31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 194500 | 572804600 | 1031 | 1031 | 1031 | 1031 | 4700 |
| 3 | 20230705 | 194400 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 4 | 20230705 | 194300 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 5 | 20230705 | 194200 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 6 | 20230705 | 194100 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 7 | 20230705 | 194000 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 8 | 20230705 | 193900 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 9 | 20230705 | 193800 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 10 | 20230705 | 193700 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 11 | 20230705 | 193600 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 12 | 20230705 | 193500 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 13 | 20230705 | 193400 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 14 | 20230705 | 193300 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 15 | 20230705 | 193200 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 16 | 20230705 | 193100 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 17 | 20230705 | 193000 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 18 | 20230705 | 192900 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 19 | 20230705 | 192800 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 20 | 20230705 | 192700 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 21 | 20230705 | 192600 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 22 | 20230705 | 192500 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 23 | 20230705 | 192400 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 24 | 20230705 | 192300 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 25 | 20230705 | 192200 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 26 | 20230705 | 192100 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 27 | 20230705 | 192000 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 28 | 20230705 | 191900 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 29 | 20230705 | 191800 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 30 | 20230705 | 191700 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 31 | 20230705 | 191600 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 32 | 20230705 | 191500 | 572804600 | 1031 | 1031 | 1031 | 1031 | 4700 |
| 33 | 20230705 | 191400 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 34 | 20230705 | 191300 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 35 | 20230705 | 191200 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 36 | 20230705 | 191100 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 37 | 20230705 | 191000 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 38 | 20230705 | 190900 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 39 | 20230705 | 190800 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 40 | 20230705 | 190700 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 41 | 20230705 | 190600 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 42 | 20230705 | 190500 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 43 | 20230705 | 190400 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 44 | 20230705 | 190300 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 45 | 20230705 | 190200 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 46 | 20230705 | 190100 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 47 | 20230705 | 190000 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 48 | 20230705 | 185900 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 49 | 20230705 | 185800 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 50 | 20230705 | 185700 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 51 | 20230705 | 185600 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 52 | 20230705 | 185500 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 53 | 20230705 | 185400 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 54 | 20230705 | 185300 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 55 | 20230705 | 185200 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 56 | 20230705 | 185100 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 57 | 20230705 | 185000 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 58 | 20230705 | 184900 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 59 | 20230705 | 184800 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 60 | 20230705 | 184700 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 61 | 20230705 | 184600 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 62 | 20230705 | 184500 | 572804600 | 1031 | 1031 | 1031 | 1031 | 4700 |
| 63 | 20230705 | 184400 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 64 | 20230705 | 184300 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 65 | 20230705 | 184200 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 66 | 20230705 | 184100 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 67 | 20230705 | 184000 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 68 | 20230705 | 183900 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 69 | 20230705 | 183800 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 70 | 20230705 | 183700 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 71 | 20230705 | 183600 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 72 | 20230705 | 183500 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 73 | 20230705 | 183400 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 74 | 20230705 | 183300 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 75 | 20230705 | 183200 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 76 | 20230705 | 183100 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 77 | 20230705 | 183000 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 78 | 20230705 | 182900 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 79 | 20230705 | 182800 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 80 | 20230705 | 182700 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 81 | 20230705 | 182600 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 82 | 20230705 | 182500 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 83 | 20230705 | 182400 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 84 | 20230705 | 182300 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 85 | 20230705 | 182200 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 86 | 20230705 | 182100 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 87 | 20230705 | 182000 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 88 | 20230705 | 181900 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 89 | 20230705 | 181800 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 90 | 20230705 | 181700 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 91 | 20230705 | 181600 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 92 | 20230705 | 181500 | 572804600 | 1031 | 1031 | 1031 | 1031 | 4700 |
| 93 | 20230705 | 181400 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 94 | 20230705 | 181300 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 95 | 20230705 | 181200 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 96 | 20230705 | 181100 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 97 | 20230705 | 181000 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 98 | 20230705 | 180900 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 99 | 20230705 | 180800 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 100 | 20230705 | 180700 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 101 | 20230705 | 180600 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 102 | 20230705 | 180500 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 103 | 20230705 | 180400 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 104 | 20230705 | 180300 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 105 | 20230705 | 180200 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 106 | 20230705 | 180100 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 107 | 20230705 | 180000 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 108 | 20230705 | 175900 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 109 | 20230705 | 175800 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 110 | 20230705 | 175700 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 111 | 20230705 | 175600 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 112 | 20230705 | 175500 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 113 | 20230705 | 175400 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 114 | 20230705 | 175300 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 115 | 20230705 | 175200 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 116 | 20230705 | 175100 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 117 | 20230705 | 175000 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 118 | 20230705 | 174900 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 119 | 20230705 | 174800 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 120 | 20230705 | 174700 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 121 | 20230705 | 174600 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 122 | 20230705 | 174500 | 572804600 | 1031 | 1031 | 1031 | 1031 | 4700 |
| 123 | 20230705 | 174400 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 124 | 20230705 | 174300 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 125 | 20230705 | 174200 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 126 | 20230705 | 174100 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 127 | 20230705 | 174000 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 128 | 20230705 | 173900 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 129 | 20230705 | 173800 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 130 | 20230705 | 173700 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 131 | 20230705 | 173600 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 132 | 20230705 | 173500 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 133 | 20230705 | 173400 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 134 | 20230705 | 173300 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 135 | 20230705 | 173200 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 136 | 20230705 | 173100 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 137 | 20230705 | 173000 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 138 | 20230705 | 172900 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 139 | 20230705 | 172800 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 140 | 20230705 | 172700 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 141 | 20230705 | 172600 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 142 | 20230705 | 172500 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 143 | 20230705 | 172400 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 144 | 20230705 | 172300 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 145 | 20230705 | 172200 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 146 | 20230705 | 172100 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 147 | 20230705 | 172000 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 148 | 20230705 | 171900 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 149 | 20230705 | 171800 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 150 | 20230705 | 171700 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 151 | 20230705 | 171600 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 152 | 20230705 | 171500 | 572804600 | 1031 | 1031 | 1031 | 1031 | 4700 |
| 153 | 20230705 | 171400 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 154 | 20230705 | 171300 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 155 | 20230705 | 171200 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 156 | 20230705 | 171100 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 157 | 20230705 | 171000 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 158 | 20230705 | 170900 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 159 | 20230705 | 170800 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 160 | 20230705 | 170700 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 161 | 20230705 | 170600 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 162 | 20230705 | 170500 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 163 | 20230705 | 170400 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 164 | 20230705 | 170300 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 165 | 20230705 | 170200 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 166 | 20230705 | 170100 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 167 | 20230705 | 170000 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 168 | 20230705 | 165900 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 169 | 20230705 | 165800 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 170 | 20230705 | 165700 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 171 | 20230705 | 165600 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 172 | 20230705 | 165500 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 173 | 20230705 | 165400 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 174 | 20230705 | 165300 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 175 | 20230705 | 165200 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 176 | 20230705 | 165100 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 177 | 20230705 | 165000 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 178 | 20230705 | 164900 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 179 | 20230705 | 164800 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 180 | 20230705 | 164700 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 181 | 20230705 | 164600 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 182 | 20230705 | 164500 | 572804600 | 1031 | 1031 | 1031 | 1031 | 4700 |
| 183 | 20230705 | 164400 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 184 | 20230705 | 164300 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 185 | 20230705 | 164200 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 186 | 20230705 | 164100 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 187 | 20230705 | 164000 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 188 | 20230705 | 163900 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 189 | 20230705 | 163800 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 190 | 20230705 | 163700 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 191 | 20230705 | 163600 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 192 | 20230705 | 163500 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 193 | 20230705 | 163400 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 194 | 20230705 | 163300 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 195 | 20230705 | 163200 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 196 | 20230705 | 163100 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 197 | 20230705 | 163000 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 198 | 20230705 | 162900 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 199 | 20230705 | 162800 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 200 | 20230705 | 162700 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 201 | 20230705 | 162600 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 202 | 20230705 | 162500 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 203 | 20230705 | 162400 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 204 | 20230705 | 162300 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 205 | 20230705 | 162200 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 206 | 20230705 | 162100 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 207 | 20230705 | 162000 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 208 | 20230705 | 161900 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 209 | 20230705 | 161800 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 210 | 20230705 | 161700 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 211 | 20230705 | 161600 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 212 | 20230705 | 161500 | 572804600 | 1031 | 1031 | 1031 | 1031 | 4700 |
| 213 | 20230705 | 161400 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 214 | 20230705 | 161300 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 215 | 20230705 | 161200 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 216 | 20230705 | 161100 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 217 | 20230705 | 161000 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 218 | 20230705 | 160900 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 219 | 20230705 | 160800 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 220 | 20230705 | 160700 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 221 | 20230705 | 160600 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 222 | 20230705 | 160500 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 223 | 20230705 | 160400 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 224 | 20230705 | 160300 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 225 | 20230705 | 160200 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 226 | 20230705 | 160100 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 227 | 20230705 | 160000 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 228 | 20230705 | 155900 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 229 | 20230705 | 155800 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 230 | 20230705 | 155700 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 231 | 20230705 | 155600 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 232 | 20230705 | 155500 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 233 | 20230705 | 155400 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 234 | 20230705 | 155300 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 235 | 20230705 | 155200 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 236 | 20230705 | 155100 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 237 | 20230705 | 155000 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 238 | 20230705 | 154900 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 239 | 20230705 | 154800 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 240 | 20230705 | 154700 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 241 | 20230705 | 154600 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 242 | 20230705 | 154500 | 572804600 | 1031 | 1031 | 1031 | 1031 | 4700 |
| 243 | 20230705 | 154400 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 244 | 20230705 | 154300 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 245 | 20230705 | 154200 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 246 | 20230705 | 154100 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 247 | 20230705 | 154000 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 248 | 20230705 | 153900 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 249 | 20230705 | 153800 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 250 | 20230705 | 153700 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 251 | 20230705 | 153600 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 252 | 20230705 | 153500 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 253 | 20230705 | 153400 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 254 | 20230705 | 153300 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 255 | 20230705 | 153200 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 256 | 20230705 | 153100 | 572804600 | 1031 | 1031 | 1031 | 1031 | 0 |
| 257 | 20230705 | 153000 | 572804600 | 1031 | 1031 | 1031 | 1031 | 4700 |
| 258 | 20230705 | 152900 | 567958900 | 1030 | 1030 | 1030 | 1030 | 0 |
| 259 | 20230705 | 152800 | 567958900 | 1030 | 1030 | 1030 | 1030 | 0 |
| 260 | 20230705 | 152700 | 567958900 | 1030 | 1030 | 1030 | 1030 | 0 |
| 261 | 20230705 | 152600 | 567958900 | 1030 | 1030 | 1030 | 1030 | 0 |
| 262 | 20230705 | 152500 | 567958900 | 1030 | 1030 | 1030 | 1030 | 0 |
| 263 | 20230705 | 152400 | 567958900 | 1030 | 1030 | 1030 | 1030 | 0 |
| 264 | 20230705 | 152300 | 567958900 | 1030 | 1030 | 1030 | 1030 | 0 |
| 265 | 20230705 | 152200 | 567958900 | 1030 | 1030 | 1030 | 1030 | 0 |
| 266 | 20230705 | 152100 | 567958900 | 1030 | 1030 | 1030 | 1030 | 0 |
| 267 | 20230705 | 152000 | 567958900 | 1030 | 1030 | 1030 | 1030 | 0 |
| 268 | 20230705 | 151900 | 567958900 | 1030 | 1030 | 1030 | 1030 | 6 |
| 269 | 20230705 | 151800 | 567952720 | 1030 | 1034 | 1034 | 1030 | 31 |
| 270 | 20230705 | 151700 | 567920670 | 1034 | 1034 | 1034 | 1034 | 483 |
| 271 | 20230705 | 151600 | 567421248 | 1034 | 1034 | 1034 | 1034 | 60 |
| 272 | 20230705 | 151500 | 567359208 | 1034 | 1034 | 1034 | 1034 | 2994 |
| 273 | 20230705 | 151400 | 564263412 | 1034 | 1031 | 1034 | 1031 | 3199 |
| 274 | 20230705 | 151300 | 560956540 | 1031 | 1030 | 1031 | 1030 | 685 |
| 275 | 20230705 | 151200 | 560250308 | 1030 | 1030 | 1030 | 1030 | 100 |
| 276 | 20230705 | 151100 | 560147308 | 1029 | 1027 | 1029 | 1027 | 2244 |
| 277 | 20230705 | 151000 | 557838508 | 1027 | 1027 | 1027 | 1027 | 0 |
| 278 | 20230705 | 150900 | 557838508 | 1027 | 1028 | 1028 | 1027 | 9810 |
| 279 | 20230705 | 150800 | 547762361 | 1028 | 1028 | 1028 | 1028 | 533 |
| 280 | 20230705 | 150700 | 547214437 | 1030 | 1030 | 1030 | 1030 | 0 |
| 281 | 20230705 | 150600 | 547214437 | 1030 | 1029 | 1030 | 1028 | 4951 |
| 282 | 20230705 | 150500 | 542116438 | 1029 | 1029 | 1029 | 1029 | 0 |
| 283 | 20230705 | 150400 | 542116438 | 1029 | 1029 | 1029 | 1029 | 30 |
| 284 | 20230705 | 150300 | 542085568 | 1029 | 1029 | 1029 | 1029 | 6 |
| 285 | 20230705 | 150200 | 542079394 | 1026 | 1026 | 1029 | 1026 | 3 |
| 286 | 20230705 | 150100 | 542076313 | 1026 | 1030 | 1030 | 1026 | 21221 |
| 287 | 20230705 | 150000 | 520277765 | 1030 | 1030 | 1030 | 1030 | 100 |
| 288 | 20230705 | 145900 | 520174765 | 1030 | 1030 | 1030 | 1030 | 0 |
| 289 | 20230705 | 145800 | 520174765 | 1030 | 1030 | 1030 | 1030 | 0 |
| 290 | 20230705 | 145700 | 520174765 | 1030 | 1030 | 1030 | 1030 | 0 |
| 291 | 20230705 | 145600 | 520174765 | 1030 | 1030 | 1030 | 1030 | 7 |
| 292 | 20230705 | 145500 | 520167555 | 1031 | 1031 | 1031 | 1031 | 0 |
| 293 | 20230705 | 145400 | 520167555 | 1031 | 1031 | 1031 | 1031 | 50 |
| 294 | 20230705 | 145300 | 520116005 | 1031 | 1030 | 1031 | 1030 | 11 |
| 295 | 20230705 | 145200 | 520104665 | 1030 | 1030 | 1030 | 1030 | 0 |
| 296 | 20230705 | 145100 | 520104665 | 1030 | 1030 | 1030 | 1030 | 671 |
| 297 | 20230705 | 145000 | 519413535 | 1029 | 1029 | 1029 | 1029 | 0 |
| 298 | 20230705 | 144900 | 519413535 | 1029 | 1030 | 1030 | 1029 | 5002 |
| 299 | 20230705 | 144800 | 514261476 | 1029 | 1029 | 1029 | 1029 | 0 |
| 300 | 20230705 | 144700 | 514261476 | 1029 | 1030 | 1030 | 1029 | 475 |
| 301 | 20230705 | 144600 | 513772285 | 1029 | 1029 | 1029 | 1029 | 0 |
| 302 | 20230705 | 144500 | 513772285 | 1029 | 1029 | 1029 | 1029 | 5 |
| 303 | 20230705 | 144400 | 513767140 | 1029 | 1030 | 1030 | 1029 | 2159 |
| 304 | 20230705 | 144300 | 511543371 | 1030 | 1030 | 1030 | 1030 | 0 |
| 305 | 20230705 | 144200 | 511543371 | 1030 | 1030 | 1030 | 1030 | 0 |
| 306 | 20230705 | 144100 | 511543371 | 1030 | 1030 | 1030 | 1030 | 0 |
| 307 | 20230705 | 144000 | 511543371 | 1030 | 1030 | 1030 | 1030 | 9 |
| 308 | 20230705 | 143900 | 511534101 | 1031 | 1030 | 1031 | 1029 | 1107 |
| 309 | 20230705 | 143800 | 510393807 | 1030 | 1030 | 1030 | 1030 | 0 |
| 310 | 20230705 | 143700 | 510393807 | 1030 | 1030 | 1030 | 1030 | 0 |
| 311 | 20230705 | 143600 | 510393807 | 1030 | 1030 | 1030 | 1030 | 0 |
| 312 | 20230705 | 143500 | 510393807 | 1030 | 1030 | 1030 | 1030 | 0 |
| 313 | 20230705 | 143400 | 510393807 | 1030 | 1030 | 1031 | 1030 | 265 |
| 314 | 20230705 | 143300 | 510120647 | 1030 | 1030 | 1030 | 1030 | 14 |
| 315 | 20230705 | 143200 | 510106227 | 1030 | 1030 | 1030 | 1030 | 4 |
| 316 | 20230705 | 143100 | 510102107 | 1030 | 1030 | 1030 | 1030 | 20 |
| 317 | 20230705 | 143000 | 510081507 | 1030 | 1030 | 1030 | 1030 | 0 |
| 318 | 20230705 | 142900 | 510081507 | 1030 | 1030 | 1030 | 1030 | 0 |
| 319 | 20230705 | 142800 | 510081507 | 1030 | 1030 | 1030 | 1030 | 1407 |
| 320 | 20230705 | 142700 | 508632297 | 1030 | 1030 | 1030 | 1030 | 3000 |
| 321 | 20230705 | 142600 | 505542297 | 1030 | 1030 | 1030 | 1030 | 701 |
| 322 | 20230705 | 142500 | 504820267 | 1030 | 1030 | 1030 | 1030 | 1 |
| 323 | 20230705 | 142400 | 504819237 | 1030 | 1030 | 1030 | 1030 | 208 |
| 324 | 20230705 | 142300 | 504604997 | 1030 | 1030 | 1030 | 1030 | 0 |
| 325 | 20230705 | 142200 | 504604997 | 1030 | 1032 | 1033 | 1030 | 20545 |
| 326 | 20230705 | 142100 | 483404609 | 1033 | 1033 | 1033 | 1033 | 970 |
| 327 | 20230705 | 142000 | 482402599 | 1032 | 1032 | 1032 | 1032 | 1206 |
| 328 | 20230705 | 141900 | 481158007 | 1032 | 1032 | 1032 | 1032 | 42 |
| 329 | 20230705 | 141800 | 481114663 | 1032 | 1032 | 1033 | 1032 | 1149 |
| 330 | 20230705 | 141700 | 479928794 | 1032 | 1032 | 1032 | 1032 | 0 |
| 331 | 20230705 | 141600 | 479928794 | 1032 | 1032 | 1032 | 1032 | 1 |
| 332 | 20230705 | 141500 | 479927762 | 1033 | 1033 | 1033 | 1033 | 0 |
| 333 | 20230705 | 141400 | 479927762 | 1033 | 1033 | 1033 | 1033 | 30 |
| 334 | 20230705 | 141300 | 479896772 | 1032 | 1034 | 1034 | 1032 | 11 |
| 335 | 20230705 | 141200 | 479885418 | 1032 | 1032 | 1032 | 1032 | 29 |
| 336 | 20230705 | 141100 | 479855490 | 1032 | 1032 | 1032 | 1032 | 277 |
| 337 | 20230705 | 141000 | 479569626 | 1032 | 1032 | 1032 | 1032 | 523 |
| 338 | 20230705 | 140900 | 479029890 | 1032 | 1032 | 1032 | 1032 | 1378 |
| 339 | 20230705 | 140800 | 477607794 | 1032 | 1032 | 1032 | 1032 | 1 |
| 340 | 20230705 | 140700 | 477606762 | 1032 | 1032 | 1032 | 1032 | 3 |
| 341 | 20230705 | 140600 | 477603666 | 1030 | 1032 | 1032 | 1030 | 206 |
| 342 | 20230705 | 140500 | 477391474 | 1030 | 1030 | 1030 | 1030 | 0 |
| 343 | 20230705 | 140400 | 477391474 | 1030 | 1030 | 1030 | 1030 | 37 |
| 344 | 20230705 | 140300 | 477353364 | 1032 | 1032 | 1032 | 1031 | 352 |
| 345 | 20230705 | 140200 | 476990104 | 1032 | 1032 | 1032 | 1032 | 14 |
| 346 | 20230705 | 140100 | 476975656 | 1032 | 1031 | 1032 | 1031 | 3174 |
| 347 | 20230705 | 140000 | 473700096 | 1034 | 1032 | 1034 | 1032 | 700 |
| 348 | 20230705 | 135900 | 472977624 | 1032 | 1032 | 1032 | 1032 | 36 |
| 349 | 20230705 | 135800 | 472940472 | 1032 | 1033 | 1033 | 1032 | 20001 |
| 350 | 20230705 | 135700 | 452281215 | 1036 | 1036 | 1036 | 1036 | 0 |
| 351 | 20230705 | 135600 | 452281215 | 1036 | 1036 | 1036 | 1036 | 22 |
| 352 | 20230705 | 135500 | 452258423 | 1036 | 1032 | 1037 | 1032 | 2253 |
| 353 | 20230705 | 135400 | 449924938 | 1032 | 1032 | 1032 | 1032 | 10 |
| 354 | 20230705 | 135300 | 449914618 | 1032 | 1032 | 1032 | 1032 | 1571 |
| 355 | 20230705 | 135200 | 448293346 | 1032 | 1032 | 1032 | 1032 | 0 |
| 356 | 20230705 | 135100 | 448293346 | 1032 | 1031 | 1035 | 1031 | 3461 |
| 357 | 20230705 | 135000 | 444716309 | 1031 | 1031 | 1031 | 1031 | 2589 |
| 358 | 20230705 | 134900 | 442047050 | 1030 | 1030 | 1030 | 1030 | 0 |
| 359 | 20230705 | 134800 | 442047050 | 1030 | 1030 | 1030 | 1030 | 1 |
| 360 | 20230705 | 134700 | 442046020 | 1030 | 1030 | 1030 | 1030 | 0 |
| 361 | 20230705 | 134600 | 442046020 | 1030 | 1030 | 1030 | 1030 | 1601 |
| 362 | 20230705 | 134500 | 440396990 | 1029 | 1029 | 1029 | 1029 | 0 |
| 363 | 20230705 | 134400 | 440396990 | 1029 | 1029 | 1029 | 1029 | 0 |
| 364 | 20230705 | 134300 | 440396990 | 1029 | 1029 | 1029 | 1029 | 1 |
| 365 | 20230705 | 134200 | 440395961 | 1029 | 1029 | 1029 | 1029 | 111 |
| 366 | 20230705 | 134100 | 440281742 | 1029 | 1030 | 1030 | 1029 | 4 |
| 367 | 20230705 | 134000 | 440277623 | 1030 | 1030 | 1030 | 1030 | 10 |
| 368 | 20230705 | 133900 | 440267323 | 1027 | 1027 | 1027 | 1027 | 0 |
| 369 | 20230705 | 133800 | 440267323 | 1027 | 1027 | 1027 | 1027 | 0 |
| 370 | 20230705 | 133700 | 440267323 | 1027 | 1027 | 1027 | 1027 | 0 |
| 371 | 20230705 | 133600 | 440267323 | 1027 | 1028 | 1030 | 1027 | 196 |
| 372 | 20230705 | 133500 | 440065672 | 1027 | 1027 | 1027 | 1027 | 0 |
| 373 | 20230705 | 133400 | 440065672 | 1027 | 1027 | 1027 | 1027 | 301 |
| 374 | 20230705 | 133300 | 439756545 | 1030 | 1027 | 1030 | 1027 | 2890 |
| 375 | 20230705 | 133200 | 436786467 | 1027 | 1028 | 1028 | 1027 | 2654 |
| 376 | 20230705 | 133100 | 434058157 | 1028 | 1028 | 1028 | 1028 | 2000 |
| 377 | 20230705 | 133000 | 432002157 | 1028 | 1029 | 1029 | 1028 | 1478 |
| 378 | 20230705 | 132900 | 430481296 | 1029 | 1029 | 1029 | 1029 | 0 |
| 379 | 20230705 | 132800 | 430481296 | 1029 | 1029 | 1029 | 1029 | 1 |
| 380 | 20230705 | 132700 | 430480267 | 1028 | 1029 | 1029 | 1028 | 590 |
| 381 | 20230705 | 132600 | 429873317 | 1029 | 1029 | 1029 | 1029 | 0 |
| 382 | 20230705 | 132500 | 429873317 | 1029 | 1029 | 1029 | 1029 | 0 |
| 383 | 20230705 | 132400 | 429873317 | 1029 | 1029 | 1029 | 1029 | 0 |
| 384 | 20230705 | 132300 | 429873317 | 1029 | 1029 | 1029 | 1029 | 0 |
| 385 | 20230705 | 132200 | 429873317 | 1029 | 1029 | 1029 | 1029 | 0 |
| 386 | 20230705 | 132100 | 429873317 | 1029 | 1029 | 1029 | 1029 | 793 |
| 387 | 20230705 | 132000 | 429057320 | 1028 | 1032 | 1032 | 1028 | 3 |
| 388 | 20230705 | 131900 | 429054228 | 1033 | 1033 | 1033 | 1033 | 51 |
| 389 | 20230705 | 131800 | 429001545 | 1028 | 1032 | 1032 | 1028 | 4972 |
| 390 | 20230705 | 131700 | 423883686 | 1031 | 1031 | 1031 | 1031 | 0 |
| 391 | 20230705 | 131600 | 423883686 | 1031 | 1031 | 1031 | 1031 | 0 |
| 392 | 20230705 | 131500 | 423883686 | 1031 | 1034 | 1034 | 1031 | 943 |
| 393 | 20230705 | 131400 | 422908666 | 1034 | 1030 | 1034 | 1030 | 2732 |
| 394 | 20230705 | 131300 | 420091922 | 1030 | 1030 | 1030 | 1030 | 1 |
| 395 | 20230705 | 131200 | 420090892 | 1031 | 1032 | 1032 | 1031 | 4000 |
| 396 | 20230705 | 131100 | 415966521 | 1032 | 1032 | 1032 | 1032 | 1454 |
| 397 | 20230705 | 131000 | 414465993 | 1033 | 1033 | 1033 | 1033 | 1936 |
| 398 | 20230705 | 130900 | 412466105 | 1033 | 1033 | 1033 | 1033 | 1638 |
| 399 | 20230705 | 130800 | 410774051 | 1033 | 1034 | 1034 | 1033 | 889 |
| 400 | 20230705 | 130700 | 409855710 | 1034 | 1034 | 1034 | 1034 | 7 |
| 401 | 20230705 | 130600 | 409848472 | 1034 | 1036 | 1036 | 1034 | 1340 |
| 402 | 20230705 | 130500 | 408462012 | 1036 | 1035 | 1036 | 1035 | 72 |
| 403 | 20230705 | 130400 | 408387490 | 1036 | 1036 | 1036 | 1036 | 301 |
| 404 | 20230705 | 130300 | 408075654 | 1036 | 1036 | 1036 | 1036 | 0 |
| 405 | 20230705 | 130200 | 408075654 | 1036 | 1036 | 1036 | 1036 | 0 |
| 406 | 20230705 | 130100 | 408075654 | 1036 | 1036 | 1036 | 1036 | 100 |
| 407 | 20230705 | 130000 | 407972054 | 1036 | 1036 | 1036 | 1036 | 1 |
| 408 | 20230705 | 125900 | 407971018 | 1036 | 1035 | 1036 | 1035 | 245 |
| 409 | 20230705 | 125800 | 407717243 | 1035 | 1036 | 1036 | 1035 | 1130 |
| 410 | 20230705 | 125700 | 406546693 | 1036 | 1035 | 1036 | 1034 | 2003 |
| 411 | 20230705 | 125600 | 404473587 | 1035 | 1033 | 1035 | 1033 | 5006 |
| 412 | 20230705 | 125500 | 399297387 | 1033 | 1033 | 1033 | 1033 | 0 |
| 413 | 20230705 | 125400 | 399297387 | 1033 | 1033 | 1033 | 1033 | 0 |
| 414 | 20230705 | 125300 | 399297387 | 1033 | 1033 | 1033 | 1033 | 79 |
| 415 | 20230705 | 125200 | 399215780 | 1033 | 1033 | 1033 | 1033 | 17 |
| 416 | 20230705 | 125100 | 399198219 | 1034 | 1034 | 1034 | 1034 | 3 |
| 417 | 20230705 | 125000 | 399195117 | 1033 | 1033 | 1033 | 1033 | 4 |
| 418 | 20230705 | 124900 | 399190985 | 1034 | 1033 | 1034 | 1033 | 130 |
| 419 | 20230705 | 124800 | 399056566 | 1034 | 1034 | 1034 | 1034 | 300 |
| 420 | 20230705 | 124700 | 398746366 | 1036 | 1036 | 1036 | 1036 | 13 |
| 421 | 20230705 | 124600 | 398732898 | 1033 | 1033 | 1033 | 1033 | 60 |
| 422 | 20230705 | 124500 | 398670918 | 1036 | 1035 | 1036 | 1032 | 4654 |
| 423 | 20230705 | 124400 | 393854405 | 1036 | 1036 | 1036 | 1036 | 0 |
| 424 | 20230705 | 124300 | 393854405 | 1036 | 1035 | 1036 | 1035 | 4369 |
| 425 | 20230705 | 124200 | 389332440 | 1035 | 1033 | 1035 | 1033 | 3073 |
| 426 | 20230705 | 124100 | 386156019 | 1033 | 1031 | 1033 | 1031 | 9723 |
| 427 | 20230705 | 124000 | 376126360 | 1030 | 1030 | 1030 | 1030 | 4991 |
| 428 | 20230705 | 123900 | 370985630 | 1030 | 1029 | 1030 | 1029 | 3442 |
| 429 | 20230705 | 123800 | 367440371 | 1029 | 1029 | 1030 | 1029 | 2077 |
| 430 | 20230705 | 123700 | 365303136 | 1029 | 1028 | 1029 | 1028 | 152 |
| 431 | 20230705 | 123600 | 365146780 | 1028 | 1028 | 1028 | 1028 | 19 |
| 432 | 20230705 | 123500 | 365127248 | 1028 | 1028 | 1028 | 1028 | 0 |
| 433 | 20230705 | 123400 | 365127248 | 1028 | 1028 | 1028 | 1028 | 147 |
| 434 | 20230705 | 123300 | 364976132 | 1029 | 1029 | 1029 | 1029 | 4 |
| 435 | 20230705 | 123200 | 364972016 | 1030 | 1028 | 1030 | 1028 | 244 |
| 436 | 20230705 | 123100 | 364721108 | 1028 | 1028 | 1028 | 1028 | 175 |
| 437 | 20230705 | 123000 | 364541208 | 1028 | 1028 | 1028 | 1028 | 2 |
| 438 | 20230705 | 122900 | 364539152 | 1030 | 1031 | 1031 | 1028 | 1321 |
| 439 | 20230705 | 122800 | 363181107 | 1031 | 1028 | 1031 | 1028 | 5040 |
| 440 | 20230705 | 122700 | 357999612 | 1028 | 1027 | 1028 | 1027 | 717 |
| 441 | 20230705 | 122600 | 357263212 | 1027 | 1027 | 1027 | 1027 | 66 |
| 442 | 20230705 | 122500 | 357195430 | 1027 | 1026 | 1027 | 1026 | 1594 |
| 443 | 20230705 | 122400 | 355559943 | 1026 | 1025 | 1026 | 1025 | 14 |
| 444 | 20230705 | 122300 | 355545589 | 1027 | 1027 | 1027 | 1027 | 0 |
| 445 | 20230705 | 122200 | 355545589 | 1027 | 1025 | 1027 | 1025 | 63 |
| 446 | 20230705 | 122100 | 355481009 | 1027 | 1026 | 1027 | 1026 | 108 |
| 447 | 20230705 | 122000 | 355370196 | 1027 | 1026 | 1027 | 1026 | 82 |
| 448 | 20230705 | 121900 | 355286053 | 1025 | 1027 | 1027 | 1025 | 164 |
| 449 | 20230705 | 121800 | 355117761 | 1028 | 1028 | 1028 | 1028 | 0 |
| 450 | 20230705 | 121700 | 355117761 | 1028 | 1028 | 1028 | 1028 | 47 |
| 451 | 20230705 | 121600 | 355069445 | 1028 | 1028 | 1028 | 1028 | 7 |
| 452 | 20230705 | 121500 | 355062249 | 1028 | 1028 | 1028 | 1027 | 4923 |
| 453 | 20230705 | 121400 | 350006081 | 1028 | 1028 | 1028 | 1028 | 2 |
| 454 | 20230705 | 121300 | 350004025 | 1026 | 1026 | 1026 | 1026 | 5021 |
| 455 | 20230705 | 121200 | 344852479 | 1028 | 1028 | 1028 | 1028 | 0 |
| 456 | 20230705 | 121100 | 344852479 | 1028 | 1028 | 1028 | 1028 | 61 |
| 457 | 20230705 | 121000 | 344789771 | 1026 | 1026 | 1027 | 1026 | 393 |
| 458 | 20230705 | 120900 | 344386353 | 1027 | 1027 | 1027 | 1027 | 0 |
| 459 | 20230705 | 120800 | 344386353 | 1027 | 1026 | 1027 | 1026 | 2 |
| 460 | 20230705 | 120700 | 344384300 | 1028 | 1028 | 1028 | 1028 | 0 |
| 461 | 20230705 | 120600 | 344384300 | 1028 | 1028 | 1028 | 1028 | 0 |
| 462 | 20230705 | 120500 | 344384300 | 1028 | 1028 | 1028 | 1028 | 0 |
| 463 | 20230705 | 120400 | 344384300 | 1028 | 1027 | 1028 | 1027 | 34 |
| 464 | 20230705 | 120300 | 344349351 | 1028 | 1028 | 1028 | 1027 | 6 |
| 465 | 20230705 | 120200 | 344343184 | 1028 | 1028 | 1028 | 1028 | 6 |
| 466 | 20230705 | 120100 | 344337016 | 1028 | 1028 | 1028 | 1026 | 2850 |
| 467 | 20230705 | 120000 | 341412664 | 1028 | 1027 | 1028 | 1027 | 823 |
| 468 | 20230705 | 115900 | 340567436 | 1027 | 1026 | 1027 | 1026 | 7457 |
| 469 | 20230705 | 115800 | 332916450 | 1026 | 1026 | 1026 | 1026 | 0 |
| 470 | 20230705 | 115700 | 332916450 | 1026 | 1026 | 1026 | 1026 | 12 |
| 471 | 20230705 | 115600 | 332904138 | 1026 | 1026 | 1026 | 1026 | 97 |
| 472 | 20230705 | 115500 | 332804616 | 1026 | 1026 | 1026 | 1025 | 3204 |
| 473 | 20230705 | 115400 | 329517313 | 1026 | 1026 | 1026 | 1026 | 0 |
| 474 | 20230705 | 115300 | 329517313 | 1026 | 1026 | 1026 | 1026 | 7 |
| 475 | 20230705 | 115200 | 329510131 | 1026 | 1026 | 1026 | 1026 | 1 |
| 476 | 20230705 | 115100 | 329509105 | 1025 | 1025 | 1025 | 1025 | 4921 |
| 477 | 20230705 | 115000 | 324465080 | 1026 | 1026 | 1026 | 1026 | 0 |
| 478 | 20230705 | 114900 | 324465080 | 1026 | 1027 | 1027 | 1025 | 1672 |
| 479 | 20230705 | 114800 | 322751226 | 1026 | 1027 | 1027 | 1026 | 1088 |
| 480 | 20230705 | 114700 | 321634934 | 1027 | 1026 | 1027 | 1026 | 252 |
| 481 | 20230705 | 114600 | 321376380 | 1027 | 1027 | 1027 | 1027 | 507 |
| 482 | 20230705 | 114500 | 320855691 | 1027 | 1026 | 1027 | 1026 | 5499 |
| 483 | 20230705 | 114400 | 315213218 | 1025 | 1026 | 1026 | 1025 | 9981 |
| 484 | 20230705 | 114300 | 304980004 | 1026 | 1026 | 1026 | 1026 | 168 |
| 485 | 20230705 | 114200 | 304807636 | 1027 | 1026 | 1027 | 1026 | 23 |
| 486 | 20230705 | 114100 | 304784016 | 1026 | 1027 | 1027 | 1025 | 15180 |
| 487 | 20230705 | 114000 | 289200218 | 1027 | 1028 | 1029 | 1027 | 1179 |
| 488 | 20230705 | 113900 | 287988196 | 1028 | 1029 | 1029 | 1028 | 1751 |
| 489 | 20230705 | 113800 | 286186480 | 1029 | 1029 | 1029 | 1029 | 1 |
| 490 | 20230705 | 113700 | 286185451 | 1029 | 1029 | 1029 | 1029 | 0 |
| 491 | 20230705 | 113600 | 286185451 | 1029 | 1029 | 1029 | 1029 | 0 |
| 492 | 20230705 | 113500 | 286185451 | 1029 | 1029 | 1029 | 1029 | 0 |
| 493 | 20230705 | 113400 | 286185451 | 1029 | 1029 | 1029 | 1029 | 0 |
| 494 | 20230705 | 113300 | 286185451 | 1029 | 1030 | 1031 | 1029 | 11 |
| 495 | 20230705 | 113200 | 286174117 | 1030 | 1030 | 1030 | 1030 | 2 |
| 496 | 20230705 | 113100 | 286172057 | 1029 | 1031 | 1031 | 1029 | 60 |
| 497 | 20230705 | 113000 | 286110247 | 1029 | 1029 | 1029 | 1029 | 0 |
| 498 | 20230705 | 112900 | 286110247 | 1029 | 1029 | 1029 | 1029 | 0 |
| 499 | 20230705 | 112800 | 286110247 | 1029 | 1029 | 1029 | 1029 | 0 |
| 500 | 20230705 | 112700 | 286110247 | 1029 | 1031 | 1031 | 1029 | 415 |
| 501 | 20230705 | 112600 | 285682384 | 1031 | 1031 | 1031 | 1031 | 0 |
| 502 | 20230705 | 112500 | 285682384 | 1031 | 1031 | 1031 | 1031 | 0 |
| 503 | 20230705 | 112400 | 285682384 | 1031 | 1031 | 1031 | 1029 | 140 |
| 504 | 20230705 | 112300 | 285538046 | 1030 | 1029 | 1030 | 1029 | 102 |
| 505 | 20230705 | 112200 | 285432988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 506 | 20230705 | 112100 | 285432988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 507 | 20230705 | 112000 | 285432988 | 1029 | 1030 | 1030 | 1029 | 2607 |
| 508 | 20230705 | 111900 | 282747781 | 1029 | 1029 | 1029 | 1029 | 0 |
| 509 | 20230705 | 111800 | 282747781 | 1029 | 1028 | 1029 | 1028 | 228 |
| 510 | 20230705 | 111700 | 282513171 | 1028 | 1028 | 1028 | 1028 | 0 |
| 511 | 20230705 | 111600 | 282513171 | 1028 | 1030 | 1030 | 1028 | 2436 |
| 512 | 20230705 | 111500 | 280008053 | 1028 | 1028 | 1028 | 1028 | 1 |
| 513 | 20230705 | 111400 | 280007025 | 1028 | 1030 | 1030 | 1028 | 1059 |
| 514 | 20230705 | 111300 | 278916259 | 1027 | 1027 | 1027 | 1027 | 0 |
| 515 | 20230705 | 111200 | 278916259 | 1027 | 1027 | 1027 | 1027 | 0 |
| 516 | 20230705 | 111100 | 278916259 | 1027 | 1027 | 1027 | 1027 | 0 |
| 517 | 20230705 | 111000 | 278916259 | 1027 | 1027 | 1027 | 1027 | 0 |
| 518 | 20230705 | 110900 | 278916259 | 1027 | 1027 | 1027 | 1027 | 0 |
| 519 | 20230705 | 110800 | 278916259 | 1027 | 1027 | 1027 | 1027 | 2000 |
| 520 | 20230705 | 110700 | 276862259 | 1027 | 1027 | 1027 | 1027 | 1000 |
| 521 | 20230705 | 110600 | 275835259 | 1027 | 1027 | 1027 | 1027 | 2 |
| 522 | 20230705 | 110500 | 275833205 | 1027 | 1030 | 1030 | 1027 | 7 |
| 523 | 20230705 | 110400 | 275826001 | 1027 | 1028 | 1028 | 1027 | 1550 |
| 524 | 20230705 | 110300 | 274233917 | 1028 | 1028 | 1030 | 1028 | 343 |
| 525 | 20230705 | 110200 | 273881283 | 1028 | 1030 | 1030 | 1028 | 8 |
| 526 | 20230705 | 110100 | 273873047 | 1030 | 1030 | 1030 | 1028 | 1507 |
| 527 | 20230705 | 110000 | 272320840 | 1028 | 1029 | 1030 | 1028 | 121 |
| 528 | 20230705 | 105900 | 272196218 | 1028 | 1030 | 1030 | 1028 | 3807 |
| 529 | 20230705 | 105800 | 268279146 | 1030 | 1029 | 1030 | 1029 | 8 |
| 530 | 20230705 | 105700 | 268270908 | 1028 | 1028 | 1028 | 1028 | 0 |
| 531 | 20230705 | 105600 | 268270908 | 1028 | 1029 | 1029 | 1028 | 501 |
| 532 | 20230705 | 105500 | 267755380 | 1028 | 1028 | 1028 | 1028 | 2 |
| 533 | 20230705 | 105400 | 267753324 | 1028 | 1030 | 1030 | 1028 | 12849 |
| 534 | 20230705 | 105300 | 254519916 | 1030 | 1030 | 1030 | 1030 | 1288 |
| 535 | 20230705 | 105200 | 253193276 | 1029 | 1029 | 1029 | 1029 | 1 |
| 536 | 20230705 | 105100 | 253192247 | 1028 | 1028 | 1028 | 1027 | 3083 |
| 537 | 20230705 | 105000 | 250022934 | 1028 | 1030 | 1030 | 1028 | 13957 |
| 538 | 20230705 | 104900 | 235670719 | 1030 | 1030 | 1030 | 1030 | 0 |
| 539 | 20230705 | 104800 | 235670719 | 1030 | 1031 | 1031 | 1030 | 4205 |
| 540 | 20230705 | 104700 | 231338569 | 1031 | 1031 | 1031 | 1031 | 0 |
| 541 | 20230705 | 104600 | 231338569 | 1031 | 1031 | 1031 | 1031 | 107 |
| 542 | 20230705 | 104500 | 231228252 | 1031 | 1031 | 1031 | 1030 | 22 |
| 543 | 20230705 | 104400 | 231205590 | 1030 | 1031 | 1031 | 1030 | 511 |
| 544 | 20230705 | 104300 | 230678750 | 1031 | 1031 | 1031 | 1031 | 0 |
| 545 | 20230705 | 104200 | 230678750 | 1031 | 1031 | 1031 | 1031 | 0 |
| 546 | 20230705 | 104100 | 230678750 | 1031 | 1031 | 1031 | 1031 | 100 |
| 547 | 20230705 | 104000 | 230575650 | 1031 | 1031 | 1031 | 1031 | 100 |
| 548 | 20230705 | 103900 | 230472550 | 1033 | 1033 | 1033 | 1033 | 26 |
| 549 | 20230705 | 103800 | 230445692 | 1033 | 1033 | 1033 | 1033 | 98 |
| 550 | 20230705 | 103700 | 230344458 | 1033 | 1033 | 1033 | 1033 | 1 |
| 551 | 20230705 | 103600 | 230343425 | 1031 | 1031 | 1031 | 1031 | 0 |
| 552 | 20230705 | 103500 | 230343425 | 1031 | 1032 | 1032 | 1031 | 8000 |
| 553 | 20230705 | 103400 | 222090425 | 1032 | 1032 | 1032 | 1032 | 3154 |
| 554 | 20230705 | 103300 | 218835497 | 1032 | 1032 | 1032 | 1031 | 2241 |
| 555 | 20230705 | 103200 | 216524785 | 1032 | 1033 | 1033 | 1032 | 2201 |
| 556 | 20230705 | 103100 | 214252823 | 1032 | 1032 | 1032 | 1032 | 0 |
| 557 | 20230705 | 103000 | 214252823 | 1032 | 1032 | 1032 | 1032 | 1130 |
| 558 | 20230705 | 102900 | 213086663 | 1032 | 1032 | 1032 | 1032 | 2 |
| 559 | 20230705 | 102800 | 213084599 | 1035 | 1035 | 1035 | 1032 | 406 |
| 560 | 20230705 | 102700 | 212664395 | 1035 | 1035 | 1035 | 1035 | 0 |
| 561 | 20230705 | 102600 | 212664395 | 1035 | 1035 | 1035 | 1035 | 70 |
| 562 | 20230705 | 102500 | 212591945 | 1035 | 1035 | 1035 | 1035 | 734 |
| 563 | 20230705 | 102400 | 211832255 | 1035 | 1035 | 1035 | 1035 | 3266 |
| 564 | 20230705 | 102300 | 208451945 | 1035 | 1034 | 1035 | 1034 | 1069 |
| 565 | 20230705 | 102200 | 207346358 | 1031 | 1031 | 1031 | 1031 | 0 |
| 566 | 20230705 | 102100 | 207346358 | 1031 | 1031 | 1031 | 1031 | 63 |
| 567 | 20230705 | 102000 | 207281405 | 1034 | 1034 | 1034 | 1034 | 0 |
| 568 | 20230705 | 101900 | 207281405 | 1034 | 1034 | 1034 | 1034 | 1 |
| 569 | 20230705 | 101800 | 207280371 | 1030 | 1033 | 1033 | 1030 | 2420 |
| 570 | 20230705 | 101700 | 204784536 | 1032 | 1032 | 1032 | 1032 | 595 |
| 571 | 20230705 | 101600 | 204170496 | 1034 | 1033 | 1034 | 1033 | 3421 |
| 572 | 20230705 | 101500 | 200636602 | 1034 | 1033 | 1034 | 1032 | 1761 |
| 573 | 20230705 | 101400 | 198817483 | 1033 | 1033 | 1033 | 1033 | 610 |
| 574 | 20230705 | 101300 | 198187353 | 1033 | 1031 | 1033 | 1031 | 221 |
| 575 | 20230705 | 101200 | 197959299 | 1031 | 1034 | 1034 | 1031 | 540 |
| 576 | 20230705 | 101100 | 197402480 | 1033 | 1036 | 1036 | 1033 | 2 |
| 577 | 20230705 | 101000 | 197400411 | 1028 | 1035 | 1035 | 1027 | 14357 |
| 578 | 20230705 | 100900 | 182624846 | 1031 | 1037 | 1037 | 1031 | 7806 |
| 579 | 20230705 | 100800 | 174571102 | 1033 | 1038 | 1038 | 1033 | 316 |
| 580 | 20230705 | 100700 | 174243109 | 1038 | 1036 | 1038 | 1036 | 10 |
| 581 | 20230705 | 100600 | 174232732 | 1038 | 1038 | 1038 | 1038 | 0 |
| 582 | 20230705 | 100500 | 174232732 | 1038 | 1033 | 1038 | 1033 | 776 |
| 583 | 20230705 | 100400 | 173431024 | 1032 | 1032 | 1032 | 1032 | 3579 |
| 584 | 20230705 | 100300 | 169737496 | 1031 | 1035 | 1035 | 1031 | 21352 |
| 585 | 20230705 | 100200 | 147686089 | 1035 | 1036 | 1036 | 1035 | 1345 |
| 586 | 20230705 | 100100 | 146294013 | 1036 | 1037 | 1037 | 1036 | 315 |
| 587 | 20230705 | 100000 | 145967669 | 1037 | 1035 | 1037 | 1035 | 75 |
| 588 | 20230705 | 095900 | 145890042 | 1035 | 1039 | 1039 | 1035 | 3482 |
| 589 | 20230705 | 095800 | 142285546 | 1040 | 1036 | 1040 | 1036 | 1406 |
| 590 | 20230705 | 095700 | 140828871 | 1036 | 1037 | 1037 | 1036 | 4512 |
| 591 | 20230705 | 095600 | 136151412 | 1037 | 1040 | 1040 | 1037 | 178 |
| 592 | 20230705 | 095500 | 135966811 | 1039 | 1038 | 1039 | 1037 | 5298 |
| 593 | 20230705 | 095400 | 130462594 | 1038 | 1039 | 1039 | 1038 | 4601 |
| 594 | 20230705 | 095300 | 125683255 | 1040 | 1040 | 1040 | 1040 | 0 |
| 595 | 20230705 | 095200 | 125683255 | 1040 | 1040 | 1040 | 1039 | 4642 |
| 596 | 20230705 | 095100 | 120859750 | 1040 | 1040 | 1040 | 1040 | 1 |
| 597 | 20230705 | 095000 | 120858710 | 1040 | 1040 | 1040 | 1040 | 60 |
| 598 | 20230705 | 094900 | 120796310 | 1040 | 1040 | 1040 | 1040 | 1950 |
| 599 | 20230705 | 094800 | 118768310 | 1040 | 1040 | 1040 | 1040 | 2344 |
| 600 | 20230705 | 094700 | 116330550 | 1041 | 1041 | 1041 | 1041 | 3519 |
| 601 | 20230705 | 094600 | 112667271 | 1043 | 1043 | 1043 | 1043 | 300 |
| 602 | 20230705 | 094500 | 112354371 | 1044 | 1044 | 1044 | 1044 | 0 |
| 603 | 20230705 | 094400 | 112354371 | 1044 | 1041 | 1044 | 1040 | 2109 |
| 604 | 20230705 | 094300 | 110160660 | 1041 | 1041 | 1042 | 1041 | 533 |
| 605 | 20230705 | 094200 | 109605797 | 1042 | 1041 | 1043 | 1041 | 224 |
| 606 | 20230705 | 094100 | 109372606 | 1041 | 1041 | 1041 | 1041 | 673 |
| 607 | 20230705 | 094000 | 108672013 | 1041 | 1044 | 1044 | 1041 | 1491 |
| 608 | 20230705 | 093900 | 107119172 | 1044 | 1044 | 1044 | 1044 | 0 |
| 609 | 20230705 | 093800 | 107119172 | 1044 | 1045 | 1045 | 1044 | 682 |
| 610 | 20230705 | 093700 | 106406484 | 1045 | 1044 | 1045 | 1044 | 8 |
| 611 | 20230705 | 093600 | 106398125 | 1045 | 1040 | 1045 | 1040 | 297 |
| 612 | 20230705 | 093500 | 106088831 | 1043 | 1042 | 1043 | 1040 | 5446 |
| 613 | 20230705 | 093400 | 100416769 | 1043 | 1044 | 1045 | 1043 | 1060 |
| 614 | 20230705 | 093300 | 99309190 | 1046 | 1046 | 1046 | 1044 | 47 |
| 615 | 20230705 | 093200 | 99260031 | 1046 | 1046 | 1046 | 1046 | 0 |
| 616 | 20230705 | 093100 | 99260031 | 1046 | 1045 | 1047 | 1045 | 102 |
| 617 | 20230705 | 093000 | 99153292 | 1042 | 1042 | 1042 | 1042 | 0 |
| 618 | 20230705 | 092900 | 99153292 | 1042 | 1045 | 1045 | 1042 | 3012 |
| 619 | 20230705 | 092800 | 96013171 | 1046 | 1045 | 1046 | 1045 | 72 |
| 620 | 20230705 | 092700 | 95937914 | 1044 | 1044 | 1045 | 1044 | 4 |
| 621 | 20230705 | 092600 | 95933736 | 1045 | 1041 | 1045 | 1041 | 1501 |
| 622 | 20230705 | 092500 | 94367200 | 1042 | 1042 | 1045 | 1042 | 147 |
| 623 | 20230705 | 092400 | 94213894 | 1042 | 1045 | 1045 | 1042 | 4358 |
| 624 | 20230705 | 092300 | 89669972 | 1042 | 1045 | 1045 | 1042 | 6849 |
| 625 | 20230705 | 092200 | 82524931 | 1045 | 1045 | 1045 | 1045 | 94 |
| 626 | 20230705 | 092100 | 82426701 | 1045 | 1044 | 1045 | 1044 | 3525 |
| 627 | 20230705 | 092000 | 78745151 | 1044 | 1045 | 1045 | 1044 | 269 |
| 628 | 20230705 | 091900 | 78464114 | 1045 | 1047 | 1047 | 1045 | 51 |
| 629 | 20230705 | 091800 | 78410719 | 1046 | 1047 | 1047 | 1046 | 872 |
| 630 | 20230705 | 091700 | 77498227 | 1047 | 1043 | 1048 | 1043 | 4601 |
| 631 | 20230705 | 091600 | 72686922 | 1046 | 1046 | 1046 | 1046 | 0 |
| 632 | 20230705 | 091500 | 72686922 | 1046 | 1047 | 1047 | 1046 | 1827 |
| 633 | 20230705 | 091400 | 70775665 | 1048 | 1047 | 1048 | 1047 | 4152 |
| 634 | 20230705 | 091300 | 66428520 | 1048 | 1048 | 1048 | 1048 | 616 |
| 635 | 20230705 | 091200 | 65782952 | 1048 | 1048 | 1048 | 1048 | 0 |
| 636 | 20230705 | 091100 | 65782952 | 1048 | 1048 | 1048 | 1048 | 352 |
| 637 | 20230705 | 091000 | 65414056 | 1047 | 1046 | 1047 | 1046 | 2 |
| 638 | 20230705 | 090900 | 65411963 | 1046 | 1043 | 1046 | 1042 | 3101 |
| 639 | 20230705 | 090800 | 62179867 | 1042 | 1042 | 1042 | 1042 | 101 |
| 640 | 20230705 | 090700 | 62074625 | 1041 | 1042 | 1044 | 1040 | 14632 |
| 641 | 20230705 | 090600 | 46838653 | 1043 | 1045 | 1045 | 1043 | 259 |
| 642 | 20230705 | 090500 | 46568102 | 1045 | 1046 | 1048 | 1045 | 209 |
| 643 | 20230705 | 090400 | 46349470 | 1046 | 1051 | 1052 | 1046 | 202 |
| 644 | 20230705 | 090300 | 46138157 | 1052 | 1052 | 1052 | 1045 | 2500 |
| 645 | 20230705 | 090200 | 43515544 | 1052 | 1046 | 1052 | 1040 | 7960 |
| 646 | 20230705 | 090100 | 35189385 | 1046 | 1045 | 1046 | 1043 | 12779 |
| 647 | 20230705 | 090000 | 21846087 | 1045 | 1046 | 1046 | 1045 | 20646 |