34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 192900 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 3300 |
| 3 | 20230619 | 192800 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 4 | 20230619 | 192700 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 5 | 20230619 | 192600 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 6 | 20230619 | 192500 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 7 | 20230619 | 192400 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 8 | 20230619 | 192300 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 9 | 20230619 | 192200 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 10 | 20230619 | 192100 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 11 | 20230619 | 192000 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 12 | 20230619 | 191900 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 13 | 20230619 | 191800 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 14 | 20230619 | 191700 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 15 | 20230619 | 191600 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 16 | 20230619 | 191500 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 17 | 20230619 | 191400 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 18 | 20230619 | 191300 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 19 | 20230619 | 191200 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 20 | 20230619 | 191100 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 21 | 20230619 | 191000 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 22 | 20230619 | 190900 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 23 | 20230619 | 190800 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 24 | 20230619 | 190700 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 25 | 20230619 | 190600 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 26 | 20230619 | 190500 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 27 | 20230619 | 190400 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 28 | 20230619 | 190300 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 29 | 20230619 | 190200 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 30 | 20230619 | 190100 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 31 | 20230619 | 190000 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 32 | 20230619 | 185900 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 3300 |
| 33 | 20230619 | 185800 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 34 | 20230619 | 185700 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 35 | 20230619 | 185600 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 36 | 20230619 | 185500 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 37 | 20230619 | 185400 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 38 | 20230619 | 185300 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 39 | 20230619 | 185200 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 40 | 20230619 | 185100 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 41 | 20230619 | 185000 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 42 | 20230619 | 184900 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 43 | 20230619 | 184800 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 44 | 20230619 | 184700 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 45 | 20230619 | 184600 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 46 | 20230619 | 184500 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 47 | 20230619 | 184400 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 48 | 20230619 | 184300 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 49 | 20230619 | 184200 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 50 | 20230619 | 184100 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 51 | 20230619 | 184000 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 52 | 20230619 | 183900 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 53 | 20230619 | 183800 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 54 | 20230619 | 183700 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 55 | 20230619 | 183600 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 56 | 20230619 | 183500 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 57 | 20230619 | 183400 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 58 | 20230619 | 183300 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 59 | 20230619 | 183200 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 60 | 20230619 | 183100 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 61 | 20230619 | 183000 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 62 | 20230619 | 182900 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 3300 |
| 63 | 20230619 | 182800 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 64 | 20230619 | 182700 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 65 | 20230619 | 182600 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 66 | 20230619 | 182500 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 67 | 20230619 | 182400 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 68 | 20230619 | 182300 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 69 | 20230619 | 182200 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 70 | 20230619 | 182100 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 71 | 20230619 | 182000 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 72 | 20230619 | 181900 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 73 | 20230619 | 181800 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 74 | 20230619 | 181700 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 75 | 20230619 | 181600 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 76 | 20230619 | 181500 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 77 | 20230619 | 181400 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 78 | 20230619 | 181300 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 79 | 20230619 | 181200 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 80 | 20230619 | 181100 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 81 | 20230619 | 181000 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 82 | 20230619 | 180900 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 83 | 20230619 | 180800 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 84 | 20230619 | 180700 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 85 | 20230619 | 180600 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 86 | 20230619 | 180500 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 87 | 20230619 | 180400 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 88 | 20230619 | 180300 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 89 | 20230619 | 180200 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 90 | 20230619 | 180100 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 91 | 20230619 | 180000 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 92 | 20230619 | 175900 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 3300 |
| 93 | 20230619 | 175800 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 94 | 20230619 | 175700 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 95 | 20230619 | 175600 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 96 | 20230619 | 175500 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 97 | 20230619 | 175400 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 98 | 20230619 | 175300 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 99 | 20230619 | 175200 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 100 | 20230619 | 175100 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 101 | 20230619 | 175000 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 102 | 20230619 | 174900 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 103 | 20230619 | 174800 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 104 | 20230619 | 174700 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 105 | 20230619 | 174600 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 106 | 20230619 | 174500 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 107 | 20230619 | 174400 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 108 | 20230619 | 174300 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 109 | 20230619 | 174200 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 110 | 20230619 | 174100 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 111 | 20230619 | 174000 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 112 | 20230619 | 173900 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 113 | 20230619 | 173800 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 114 | 20230619 | 173700 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 115 | 20230619 | 173600 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 116 | 20230619 | 173500 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 117 | 20230619 | 173400 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 118 | 20230619 | 173300 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 119 | 20230619 | 173200 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 120 | 20230619 | 173100 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 121 | 20230619 | 173000 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 122 | 20230619 | 172900 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 3300 |
| 123 | 20230619 | 172800 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 124 | 20230619 | 172700 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 125 | 20230619 | 172600 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 126 | 20230619 | 172500 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 127 | 20230619 | 172400 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 128 | 20230619 | 172300 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 129 | 20230619 | 172200 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 130 | 20230619 | 172100 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 131 | 20230619 | 172000 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 132 | 20230619 | 171900 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 133 | 20230619 | 171800 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 134 | 20230619 | 171700 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 135 | 20230619 | 171600 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 136 | 20230619 | 171500 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 137 | 20230619 | 171400 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 138 | 20230619 | 171300 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 139 | 20230619 | 171200 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 140 | 20230619 | 171100 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 141 | 20230619 | 171000 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 142 | 20230619 | 170900 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 143 | 20230619 | 170800 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 144 | 20230619 | 170700 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 145 | 20230619 | 170600 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 146 | 20230619 | 170500 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 147 | 20230619 | 170400 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 148 | 20230619 | 170300 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 149 | 20230619 | 170200 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 150 | 20230619 | 170100 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 151 | 20230619 | 170000 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 152 | 20230619 | 165900 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 3300 |
| 153 | 20230619 | 165800 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 154 | 20230619 | 165700 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 155 | 20230619 | 165600 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 156 | 20230619 | 165500 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 157 | 20230619 | 165400 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 158 | 20230619 | 165300 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 159 | 20230619 | 165200 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 160 | 20230619 | 165100 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 161 | 20230619 | 165000 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 162 | 20230619 | 164900 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 163 | 20230619 | 164800 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 164 | 20230619 | 164700 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 165 | 20230619 | 164600 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 166 | 20230619 | 164500 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 167 | 20230619 | 164400 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 168 | 20230619 | 164300 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 169 | 20230619 | 164200 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 170 | 20230619 | 164100 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 171 | 20230619 | 164000 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 172 | 20230619 | 163900 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 173 | 20230619 | 163800 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 174 | 20230619 | 163700 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 175 | 20230619 | 163600 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 176 | 20230619 | 163500 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 177 | 20230619 | 163400 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 178 | 20230619 | 163300 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 179 | 20230619 | 163200 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 180 | 20230619 | 163100 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 181 | 20230619 | 163000 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 182 | 20230619 | 162900 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 3300 |
| 183 | 20230619 | 162800 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 184 | 20230619 | 162700 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 185 | 20230619 | 162600 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 186 | 20230619 | 162500 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 187 | 20230619 | 162400 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 188 | 20230619 | 162300 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 189 | 20230619 | 162200 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 190 | 20230619 | 162100 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 191 | 20230619 | 162000 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 192 | 20230619 | 161900 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 193 | 20230619 | 161800 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 194 | 20230619 | 161700 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 195 | 20230619 | 161600 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 196 | 20230619 | 161500 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 197 | 20230619 | 161400 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 198 | 20230619 | 161300 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 199 | 20230619 | 161200 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 200 | 20230619 | 161100 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 201 | 20230619 | 161000 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 202 | 20230619 | 160900 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 203 | 20230619 | 160800 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 204 | 20230619 | 160700 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 205 | 20230619 | 160600 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 206 | 20230619 | 160500 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 207 | 20230619 | 160400 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 208 | 20230619 | 160300 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 209 | 20230619 | 160200 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 210 | 20230619 | 160100 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 211 | 20230619 | 160000 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 212 | 20230619 | 155900 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 3300 |
| 213 | 20230619 | 155800 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 214 | 20230619 | 155700 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 215 | 20230619 | 155600 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 216 | 20230619 | 155500 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 217 | 20230619 | 155400 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 218 | 20230619 | 155300 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 219 | 20230619 | 155200 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 220 | 20230619 | 155100 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 221 | 20230619 | 155000 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 222 | 20230619 | 154900 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 223 | 20230619 | 154800 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 224 | 20230619 | 154700 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 225 | 20230619 | 154600 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 226 | 20230619 | 154500 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 227 | 20230619 | 154400 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 228 | 20230619 | 154300 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 229 | 20230619 | 154200 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 230 | 20230619 | 154100 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 231 | 20230619 | 154000 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 232 | 20230619 | 153900 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 233 | 20230619 | 153800 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 234 | 20230619 | 153700 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 235 | 20230619 | 153600 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 236 | 20230619 | 153500 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 237 | 20230619 | 153400 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 238 | 20230619 | 153300 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 239 | 20230619 | 153200 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 240 | 20230619 | 153100 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 241 | 20230619 | 153000 | 13729275900 | 36250 | 36250 | 36250 | 36250 | 3300 |
| 242 | 20230619 | 152900 | 13609650900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 243 | 20230619 | 152800 | 13609650900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 244 | 20230619 | 152700 | 13609650900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 245 | 20230619 | 152600 | 13609650900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 246 | 20230619 | 152500 | 13609650900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 247 | 20230619 | 152400 | 13609650900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 248 | 20230619 | 152300 | 13609650900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 249 | 20230619 | 152200 | 13609650900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 250 | 20230619 | 152100 | 13609650900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 251 | 20230619 | 152000 | 13609650900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 252 | 20230619 | 151900 | 13609650900 | 36250 | 36250 | 36300 | 36250 | 817 |
| 253 | 20230619 | 151800 | 13580034450 | 36250 | 36250 | 36250 | 36250 | 70 |
| 254 | 20230619 | 151700 | 13577496950 | 36300 | 36300 | 36300 | 36250 | 293 |
| 255 | 20230619 | 151600 | 13566869600 | 36300 | 36250 | 36300 | 36250 | 258 |
| 256 | 20230619 | 151500 | 13557517050 | 36250 | 36250 | 36250 | 36250 | 72 |
| 257 | 20230619 | 151400 | 13554907050 | 36250 | 36250 | 36300 | 36250 | 80 |
| 258 | 20230619 | 151300 | 13552007000 | 36300 | 36250 | 36300 | 36250 | 276 |
| 259 | 20230619 | 151200 | 13541996700 | 36250 | 36250 | 36250 | 36250 | 452 |
| 260 | 20230619 | 151100 | 13525611700 | 36250 | 36250 | 36300 | 36250 | 318 |
| 261 | 20230619 | 151000 | 13514084150 | 36300 | 36250 | 36300 | 36250 | 133 |
| 262 | 20230619 | 150900 | 13509262750 | 36250 | 36250 | 36250 | 36250 | 303 |
| 263 | 20230619 | 150800 | 13498279000 | 36250 | 36250 | 36300 | 36250 | 528 |
| 264 | 20230619 | 150700 | 13479126500 | 36250 | 36250 | 36250 | 36250 | 247 |
| 265 | 20230619 | 150600 | 13470172750 | 36250 | 36250 | 36250 | 36250 | 297 |
| 266 | 20230619 | 150500 | 13459406500 | 36250 | 36250 | 36300 | 36250 | 404 |
| 267 | 20230619 | 150400 | 13444761450 | 36250 | 36250 | 36250 | 36250 | 198 |
| 268 | 20230619 | 150300 | 13437583950 | 36250 | 36250 | 36300 | 36250 | 399 |
| 269 | 20230619 | 150200 | 13423114850 | 36250 | 36250 | 36300 | 36250 | 58 |
| 270 | 20230619 | 150100 | 13421012250 | 36250 | 36250 | 36250 | 36250 | 198 |
| 271 | 20230619 | 150000 | 13413834750 | 36250 | 36250 | 36250 | 36250 | 960 |
| 272 | 20230619 | 145900 | 13379034750 | 36250 | 36250 | 36250 | 36250 | 67 |
| 273 | 20230619 | 145800 | 13376606000 | 36250 | 36250 | 36250 | 36250 | 116 |
| 274 | 20230619 | 145700 | 13372401000 | 36250 | 36300 | 36300 | 36250 | 121 |
| 275 | 20230619 | 145600 | 13368014700 | 36250 | 36250 | 36250 | 36250 | 150 |
| 276 | 20230619 | 145500 | 13362577200 | 36250 | 36250 | 36250 | 36250 | 378 |
| 277 | 20230619 | 145400 | 13348874700 | 36250 | 36250 | 36250 | 36250 | 351 |
| 278 | 20230619 | 145300 | 13336150950 | 36250 | 36250 | 36300 | 36250 | 430 |
| 279 | 20230619 | 145200 | 13320563400 | 36250 | 36250 | 36250 | 36250 | 206 |
| 280 | 20230619 | 145100 | 13313095900 | 36250 | 36250 | 36300 | 36250 | 122 |
| 281 | 20230619 | 145000 | 13308673250 | 36250 | 36250 | 36300 | 36250 | 2735 |
| 282 | 20230619 | 144900 | 13209529400 | 36250 | 36250 | 36250 | 36250 | 135 |
| 283 | 20230619 | 144800 | 13204635650 | 36250 | 36250 | 36250 | 36250 | 853 |
| 284 | 20230619 | 144700 | 13173714400 | 36250 | 36250 | 36250 | 36250 | 233 |
| 285 | 20230619 | 144600 | 13165268150 | 36250 | 36250 | 36250 | 36250 | 182 |
| 286 | 20230619 | 144500 | 13158670650 | 36250 | 36250 | 36250 | 36250 | 1171 |
| 287 | 20230619 | 144400 | 13116221900 | 36250 | 36250 | 36250 | 36250 | 145 |
| 288 | 20230619 | 144300 | 13110965650 | 36300 | 36250 | 36300 | 36250 | 126 |
| 289 | 20230619 | 144200 | 13106398100 | 36250 | 36300 | 36300 | 36250 | 206 |
| 290 | 20230619 | 144100 | 13098930550 | 36300 | 36250 | 36300 | 36250 | 68 |
| 291 | 20230619 | 144000 | 13096465500 | 36250 | 36250 | 36250 | 36250 | 236 |
| 292 | 20230619 | 143900 | 13087910500 | 36250 | 36250 | 36250 | 36250 | 173 |
| 293 | 20230619 | 143800 | 13081639250 | 36250 | 36250 | 36250 | 36250 | 138 |
| 294 | 20230619 | 143700 | 13076636750 | 36250 | 36250 | 36300 | 36250 | 250 |
| 295 | 20230619 | 143600 | 13067574100 | 36300 | 36250 | 36300 | 36250 | 117 |
| 296 | 20230619 | 143500 | 13063332600 | 36250 | 36250 | 36250 | 36250 | 633 |
| 297 | 20230619 | 143400 | 13040386350 | 36250 | 36250 | 36250 | 36250 | 220 |
| 298 | 20230619 | 143300 | 13032411350 | 36250 | 36250 | 36250 | 36250 | 78 |
| 299 | 20230619 | 143200 | 13029583850 | 36300 | 36250 | 36300 | 36250 | 13222 |
| 300 | 20230619 | 143100 | 12549634200 | 36250 | 36250 | 36250 | 36250 | 177 |
| 301 | 20230619 | 143000 | 12543217950 | 36250 | 36250 | 36300 | 36250 | 203 |
| 302 | 20230619 | 142900 | 12535858450 | 36250 | 36250 | 36250 | 36250 | 517 |
| 303 | 20230619 | 142800 | 12517117200 | 36250 | 36250 | 36250 | 36250 | 283 |
| 304 | 20230619 | 142700 | 12506858450 | 36250 | 36250 | 36250 | 36250 | 281 |
| 305 | 20230619 | 142600 | 12496672200 | 36250 | 36250 | 36250 | 36250 | 136 |
| 306 | 20230619 | 142500 | 12491742200 | 36250 | 36250 | 36300 | 36250 | 256 |
| 307 | 20230619 | 142400 | 12482461700 | 36250 | 36250 | 36300 | 36250 | 258 |
| 308 | 20230619 | 142300 | 12473109150 | 36250 | 36250 | 36250 | 36250 | 4644 |
| 309 | 20230619 | 142200 | 12304764150 | 36250 | 36300 | 36300 | 36250 | 7916 |
| 310 | 20230619 | 142100 | 12017808600 | 36250 | 36250 | 36250 | 36250 | 78 |
| 311 | 20230619 | 142000 | 12014981100 | 36250 | 36250 | 36300 | 36250 | 193 |
| 312 | 20230619 | 141900 | 12007984800 | 36250 | 36250 | 36250 | 36250 | 324 |
| 313 | 20230619 | 141800 | 11996239800 | 36250 | 36250 | 36300 | 36250 | 167 |
| 314 | 20230619 | 141700 | 11990185950 | 36250 | 36250 | 36300 | 36250 | 66 |
| 315 | 20230619 | 141600 | 11987793400 | 36250 | 36250 | 36250 | 36250 | 245 |
| 316 | 20230619 | 141500 | 11978912150 | 36300 | 36250 | 36300 | 36250 | 60 |
| 317 | 20230619 | 141400 | 11976737050 | 36250 | 36250 | 36250 | 36250 | 126 |
| 318 | 20230619 | 141300 | 11972169550 | 36250 | 36250 | 36250 | 36250 | 150 |
| 319 | 20230619 | 141200 | 11966732050 | 36250 | 36250 | 36250 | 36250 | 144 |
| 320 | 20230619 | 141100 | 11961512050 | 36250 | 36250 | 36250 | 36250 | 1762 |
| 321 | 20230619 | 141000 | 11897639550 | 36300 | 36250 | 36300 | 36250 | 2290 |
| 322 | 20230619 | 140900 | 11814530600 | 36250 | 36250 | 36250 | 36250 | 163 |
| 323 | 20230619 | 140800 | 11808621850 | 36250 | 36250 | 36250 | 36250 | 1974 |
| 324 | 20230619 | 140700 | 11737064350 | 36250 | 36250 | 36250 | 36250 | 188 |
| 325 | 20230619 | 140600 | 11730249350 | 36250 | 36250 | 36300 | 36250 | 135 |
| 326 | 20230619 | 140500 | 11725355550 | 36250 | 36250 | 36300 | 36250 | 244 |
| 327 | 20230619 | 140400 | 11716510200 | 36250 | 36250 | 36300 | 36250 | 361 |
| 328 | 20230619 | 140300 | 11703421400 | 36250 | 36250 | 36250 | 36250 | 307 |
| 329 | 20230619 | 140200 | 11692292650 | 36250 | 36250 | 36250 | 36250 | 34 |
| 330 | 20230619 | 140100 | 11691060150 | 36250 | 36250 | 36250 | 36250 | 320 |
| 331 | 20230619 | 140000 | 11679460150 | 36300 | 36250 | 36300 | 36250 | 95 |
| 332 | 20230619 | 135900 | 11676016000 | 36250 | 36250 | 36250 | 36250 | 148 |
| 333 | 20230619 | 135800 | 11670651000 | 36250 | 36250 | 36250 | 36250 | 293 |
| 334 | 20230619 | 135700 | 11660029750 | 36250 | 36250 | 36300 | 36250 | 192 |
| 335 | 20230619 | 135600 | 11653069700 | 36250 | 36250 | 36250 | 36250 | 110 |
| 336 | 20230619 | 135500 | 11649082200 | 36250 | 36250 | 36300 | 36250 | 162 |
| 337 | 20230619 | 135400 | 11643209650 | 36250 | 36250 | 36250 | 36250 | 155 |
| 338 | 20230619 | 135300 | 11637590900 | 36250 | 36250 | 36300 | 36250 | 212 |
| 339 | 20230619 | 135200 | 11629905400 | 36250 | 36250 | 36300 | 36250 | 218 |
| 340 | 20230619 | 135100 | 11622001550 | 36250 | 36300 | 36300 | 36250 | 220 |
| 341 | 20230619 | 135000 | 11614026500 | 36250 | 36250 | 36250 | 36250 | 61 |
| 342 | 20230619 | 134900 | 11611815250 | 36250 | 36250 | 36300 | 36250 | 1322 |
| 343 | 20230619 | 134800 | 11563882750 | 36250 | 36250 | 36300 | 36250 | 339 |
| 344 | 20230619 | 134700 | 11551588700 | 36250 | 36250 | 36250 | 36250 | 178 |
| 345 | 20230619 | 134600 | 11545136200 | 36250 | 36250 | 36250 | 36250 | 128 |
| 346 | 20230619 | 134500 | 11540496200 | 36250 | 36250 | 36300 | 36250 | 2665 |
| 347 | 20230619 | 134400 | 11443889450 | 36250 | 36250 | 36300 | 36250 | 151 |
| 348 | 20230619 | 134300 | 11438415650 | 36300 | 36250 | 36300 | 36250 | 95 |
| 349 | 20230619 | 134200 | 11434971550 | 36250 | 36250 | 36250 | 36250 | 251 |
| 350 | 20230619 | 134100 | 11425872800 | 36250 | 36250 | 36250 | 36250 | 619 |
| 351 | 20230619 | 134000 | 11403434050 | 36250 | 36250 | 36250 | 36250 | 135 |
| 352 | 20230619 | 133900 | 11398540300 | 36250 | 36250 | 36250 | 36250 | 13 |
| 353 | 20230619 | 133800 | 11398069050 | 36250 | 36250 | 36250 | 36250 | 128 |
| 354 | 20230619 | 133700 | 11393429050 | 36300 | 36250 | 36300 | 36250 | 134 |
| 355 | 20230619 | 133600 | 11388571500 | 36250 | 36250 | 36250 | 36250 | 448 |
| 356 | 20230619 | 133500 | 11372331500 | 36250 | 36250 | 36250 | 36250 | 230 |
| 357 | 20230619 | 133400 | 11363994000 | 36250 | 36250 | 36250 | 36250 | 45 |
| 358 | 20230619 | 133300 | 11362362750 | 36250 | 36250 | 36250 | 36250 | 33 |
| 359 | 20230619 | 133200 | 11361166500 | 36250 | 36250 | 36250 | 36250 | 263 |
| 360 | 20230619 | 133100 | 11351632750 | 36300 | 36300 | 36300 | 36250 | 76 |
| 361 | 20230619 | 133000 | 11348877600 | 36250 | 36250 | 36300 | 36250 | 72 |
| 362 | 20230619 | 132900 | 11346267450 | 36250 | 36250 | 36250 | 36250 | 137 |
| 363 | 20230619 | 132800 | 11341301200 | 36250 | 36250 | 36250 | 36250 | 180 |
| 364 | 20230619 | 132700 | 11334776200 | 36250 | 36250 | 36250 | 36250 | 130 |
| 365 | 20230619 | 132600 | 11330063700 | 36250 | 36250 | 36250 | 36250 | 146 |
| 366 | 20230619 | 132500 | 11324771200 | 36250 | 36250 | 36250 | 36250 | 231 |
| 367 | 20230619 | 132400 | 11316397450 | 36250 | 36250 | 36250 | 36250 | 452 |
| 368 | 20230619 | 132300 | 11300012450 | 36250 | 36250 | 36300 | 36250 | 160 |
| 369 | 20230619 | 132200 | 11294211500 | 36250 | 36250 | 36250 | 36250 | 124 |
| 370 | 20230619 | 132100 | 11289716500 | 36250 | 36250 | 36300 | 36250 | 173 |
| 371 | 20230619 | 132000 | 11283444300 | 36300 | 36300 | 36300 | 36250 | 4467 |
| 372 | 20230619 | 131900 | 11121294200 | 36250 | 36250 | 36300 | 36250 | 187 |
| 373 | 20230619 | 131800 | 11114515200 | 36250 | 36250 | 36300 | 36250 | 7032 |
| 374 | 20230619 | 131700 | 10859262800 | 36300 | 36250 | 36300 | 36250 | 437 |
| 375 | 20230619 | 131600 | 10843416200 | 36250 | 36250 | 36250 | 36250 | 88 |
| 376 | 20230619 | 131500 | 10840226200 | 36250 | 36250 | 36250 | 36250 | 512 |
| 377 | 20230619 | 131400 | 10821666200 | 36250 | 36250 | 36250 | 36250 | 276 |
| 378 | 20230619 | 131300 | 10811661200 | 36250 | 36300 | 36300 | 36250 | 176 |
| 379 | 20230619 | 131200 | 10805281150 | 36250 | 36250 | 36250 | 36250 | 1310 |
| 380 | 20230619 | 131100 | 10757793650 | 36250 | 36250 | 36300 | 36250 | 308 |
| 381 | 20230619 | 131000 | 10746628600 | 36250 | 36250 | 36250 | 36250 | 306 |
| 382 | 20230619 | 130900 | 10735536100 | 36250 | 36250 | 36250 | 36250 | 126 |
| 383 | 20230619 | 130800 | 10730968600 | 36250 | 36250 | 36300 | 36250 | 84 |
| 384 | 20230619 | 130700 | 10727923550 | 36250 | 36250 | 36250 | 36250 | 867 |
| 385 | 20230619 | 130600 | 10696494800 | 36250 | 36250 | 36250 | 36250 | 382 |
| 386 | 20230619 | 130500 | 10682647300 | 36250 | 36250 | 36250 | 36250 | 416 |
| 387 | 20230619 | 130400 | 10667567300 | 36250 | 36250 | 36300 | 36250 | 155 |
| 388 | 20230619 | 130300 | 10661948000 | 36250 | 36250 | 36250 | 36250 | 98 |
| 389 | 20230619 | 130200 | 10658395500 | 36250 | 36250 | 36250 | 36250 | 238 |
| 390 | 20230619 | 130100 | 10649768000 | 36250 | 36250 | 36250 | 36250 | 185 |
| 391 | 20230619 | 130000 | 10643061750 | 36250 | 36300 | 36300 | 36250 | 226 |
| 392 | 20230619 | 125900 | 10634869150 | 36250 | 36250 | 36250 | 36250 | 967 |
| 393 | 20230619 | 125800 | 10599815400 | 36250 | 36250 | 36300 | 36250 | 102 |
| 394 | 20230619 | 125700 | 10596117850 | 36250 | 36250 | 36300 | 36250 | 362 |
| 395 | 20230619 | 125600 | 10582990050 | 36250 | 36250 | 36300 | 36250 | 172 |
| 396 | 20230619 | 125500 | 10576755000 | 36250 | 36300 | 36300 | 36250 | 117 |
| 397 | 20230619 | 125400 | 10572513700 | 36250 | 36250 | 36250 | 36250 | 205 |
| 398 | 20230619 | 125300 | 10565082450 | 36250 | 36250 | 36250 | 36250 | 162 |
| 399 | 20230619 | 125200 | 10559209950 | 36250 | 36300 | 36300 | 36250 | 67 |
| 400 | 20230619 | 125100 | 10556780950 | 36250 | 36250 | 36300 | 36250 | 153 |
| 401 | 20230619 | 125000 | 10551234650 | 36250 | 36250 | 36250 | 36250 | 61 |
| 402 | 20230619 | 124900 | 10549023400 | 36250 | 36250 | 36250 | 36250 | 72 |
| 403 | 20230619 | 124800 | 10546413400 | 36250 | 36250 | 36250 | 36250 | 82 |
| 404 | 20230619 | 124700 | 10543440900 | 36250 | 36250 | 36250 | 36250 | 246 |
| 405 | 20230619 | 124600 | 10534523400 | 36250 | 36250 | 36300 | 36250 | 200 |
| 406 | 20230619 | 124500 | 10527273300 | 36300 | 36250 | 36300 | 36250 | 176 |
| 407 | 20230619 | 124400 | 10520893200 | 36250 | 36250 | 36300 | 36250 | 56 |
| 408 | 20230619 | 124300 | 10518863100 | 36250 | 36250 | 36250 | 36250 | 122 |
| 409 | 20230619 | 124200 | 10514440600 | 36250 | 36250 | 36250 | 36250 | 128 |
| 410 | 20230619 | 124100 | 10509800600 | 36250 | 36250 | 36250 | 36250 | 146 |
| 411 | 20230619 | 124000 | 10504508100 | 36250 | 36250 | 36250 | 36250 | 49 |
| 412 | 20230619 | 123900 | 10502731850 | 36250 | 36250 | 36250 | 36250 | 127 |
| 413 | 20230619 | 123800 | 10498128100 | 36250 | 36300 | 36300 | 36250 | 57 |
| 414 | 20230619 | 123700 | 10496061800 | 36250 | 36250 | 36250 | 36250 | 309 |
| 415 | 20230619 | 123600 | 10484860550 | 36250 | 36250 | 36250 | 36250 | 57 |
| 416 | 20230619 | 123500 | 10482794300 | 36250 | 36250 | 36250 | 36250 | 330 |
| 417 | 20230619 | 123400 | 10470831800 | 36250 | 36250 | 36250 | 36250 | 60 |
| 418 | 20230619 | 123300 | 10468656800 | 36300 | 36250 | 36300 | 36250 | 2 |
| 419 | 20230619 | 123200 | 10468584250 | 36250 | 36250 | 36250 | 36250 | 131 |
| 420 | 20230619 | 123100 | 10463835500 | 36250 | 36250 | 36300 | 36250 | 171 |
| 421 | 20230619 | 123000 | 10457636700 | 36250 | 36250 | 36300 | 36250 | 250 |
| 422 | 20230619 | 122900 | 10448568500 | 36250 | 36250 | 36250 | 36250 | 82 |
| 423 | 20230619 | 122800 | 10445596000 | 36250 | 36250 | 36250 | 36250 | 58 |
| 424 | 20230619 | 122700 | 10443493500 | 36300 | 36250 | 36300 | 36250 | 161 |
| 425 | 20230619 | 122600 | 10437656850 | 36250 | 36250 | 36250 | 36250 | 179 |
| 426 | 20230619 | 122500 | 10431168100 | 36250 | 36300 | 36300 | 36250 | 88 |
| 427 | 20230619 | 122400 | 10427977950 | 36250 | 36250 | 36300 | 36250 | 184 |
| 428 | 20230619 | 122300 | 10421301750 | 36250 | 36250 | 36250 | 36250 | 109 |
| 429 | 20230619 | 122200 | 10417350500 | 36250 | 36250 | 36250 | 36250 | 145 |
| 430 | 20230619 | 122100 | 10412094250 | 36300 | 36250 | 36300 | 36250 | 430 |
| 431 | 20230619 | 122000 | 10396506700 | 36250 | 36250 | 36250 | 36250 | 57 |
| 432 | 20230619 | 121900 | 10394440450 | 36250 | 36250 | 36250 | 36250 | 157 |
| 433 | 20230619 | 121800 | 10388749200 | 36250 | 36250 | 36300 | 36250 | 156 |
| 434 | 20230619 | 121700 | 10383089150 | 36250 | 36300 | 36300 | 36250 | 220 |
| 435 | 20230619 | 121600 | 10375106600 | 36250 | 36250 | 36250 | 36250 | 115 |
| 436 | 20230619 | 121500 | 10370937850 | 36250 | 36250 | 36250 | 36250 | 111 |
| 437 | 20230619 | 121400 | 10366914100 | 36250 | 36250 | 36250 | 36250 | 112 |
| 438 | 20230619 | 121300 | 10362854100 | 36250 | 36250 | 36250 | 36250 | 190 |
| 439 | 20230619 | 121200 | 10355966600 | 36250 | 36250 | 36250 | 36250 | 150 |
| 440 | 20230619 | 121100 | 10350529100 | 36300 | 36250 | 36300 | 36250 | 132 |
| 441 | 20230619 | 121000 | 10345744050 | 36250 | 36250 | 36250 | 36250 | 87 |
| 442 | 20230619 | 120900 | 10342590300 | 36300 | 36250 | 36300 | 36250 | 355 |
| 443 | 20230619 | 120800 | 10329721500 | 36250 | 36250 | 36250 | 36250 | 63 |
| 444 | 20230619 | 120700 | 10327437750 | 36250 | 36250 | 36250 | 36250 | 219 |
| 445 | 20230619 | 120600 | 10319499000 | 36250 | 36250 | 36250 | 36250 | 202 |
| 446 | 20230619 | 120500 | 10312176500 | 36250 | 36250 | 36300 | 36250 | 260 |
| 447 | 20230619 | 120400 | 10302745000 | 36250 | 36250 | 36250 | 36250 | 105 |
| 448 | 20230619 | 120300 | 10298938750 | 36250 | 36250 | 36250 | 36250 | 215 |
| 449 | 20230619 | 120200 | 10291145000 | 36250 | 36250 | 36250 | 36250 | 15 |
| 450 | 20230619 | 120100 | 10290601250 | 36250 | 36250 | 36250 | 36250 | 77 |
| 451 | 20230619 | 120000 | 10287810000 | 36250 | 36250 | 36300 | 36250 | 236 |
| 452 | 20230619 | 115900 | 10279254850 | 36250 | 36250 | 36250 | 36250 | 38 |
| 453 | 20230619 | 115800 | 10277877350 | 36250 | 36300 | 36300 | 36250 | 172 |
| 454 | 20230619 | 115700 | 10271642250 | 36250 | 36250 | 36300 | 36250 | 64 |
| 455 | 20230619 | 115600 | 10269322150 | 36250 | 36250 | 36250 | 36250 | 449 |
| 456 | 20230619 | 115500 | 10253045900 | 36250 | 36250 | 36250 | 36250 | 82 |
| 457 | 20230619 | 115400 | 10250073400 | 36250 | 36250 | 36250 | 36250 | 302 |
| 458 | 20230619 | 115300 | 10239125900 | 36250 | 36250 | 36250 | 36250 | 64 |
| 459 | 20230619 | 115200 | 10236805900 | 36250 | 36250 | 36250 | 36250 | 73 |
| 460 | 20230619 | 115100 | 10234159650 | 36300 | 36250 | 36300 | 36250 | 281 |
| 461 | 20230619 | 115000 | 10223965500 | 36250 | 36250 | 36250 | 36250 | 242 |
| 462 | 20230619 | 114900 | 10215193000 | 36250 | 36250 | 36300 | 36250 | 67 |
| 463 | 20230619 | 114800 | 10212764000 | 36250 | 36250 | 36250 | 36250 | 150 |
| 464 | 20230619 | 114700 | 10207326500 | 36250 | 36250 | 36250 | 36250 | 21 |
| 465 | 20230619 | 114600 | 10206565250 | 36250 | 36250 | 36300 | 36250 | 469 |
| 466 | 20230619 | 114500 | 10189563900 | 36300 | 36250 | 36300 | 36250 | 455 |
| 467 | 20230619 | 114400 | 10173070050 | 36250 | 36250 | 36250 | 36250 | 155 |
| 468 | 20230619 | 114300 | 10167451300 | 36250 | 36250 | 36250 | 36250 | 170 |
| 469 | 20230619 | 114200 | 10161288800 | 36250 | 36250 | 36250 | 36250 | 167 |
| 470 | 20230619 | 114100 | 10155235050 | 36250 | 36250 | 36250 | 36250 | 74 |
| 471 | 20230619 | 114000 | 10152552550 | 36250 | 36250 | 36250 | 36250 | 90 |
| 472 | 20230619 | 113900 | 10149290050 | 36250 | 36250 | 36250 | 36250 | 59 |
| 473 | 20230619 | 113800 | 10147151300 | 36250 | 36250 | 36300 | 36250 | 151 |
| 474 | 20230619 | 113700 | 10141677500 | 36250 | 36250 | 36250 | 36250 | 172 |
| 475 | 20230619 | 113600 | 10135442500 | 36250 | 36300 | 36300 | 36250 | 121 |
| 476 | 20230619 | 113500 | 10131051900 | 36250 | 36250 | 36300 | 36250 | 229 |
| 477 | 20230619 | 113400 | 10122750600 | 36250 | 36250 | 36300 | 36250 | 54 |
| 478 | 20230619 | 113300 | 10120793050 | 36250 | 36250 | 36250 | 36250 | 454 |
| 479 | 20230619 | 113200 | 10104335550 | 36250 | 36300 | 36300 | 36250 | 98 |
| 480 | 20230619 | 113100 | 10100783000 | 36250 | 36250 | 36250 | 36250 | 720 |
| 481 | 20230619 | 113000 | 10074683000 | 36250 | 36250 | 36250 | 36250 | 157 |
| 482 | 20230619 | 112900 | 10068991750 | 36250 | 36250 | 36300 | 36250 | 370 |
| 483 | 20230619 | 112800 | 10055579150 | 36250 | 36250 | 36250 | 36250 | 475 |
| 484 | 20230619 | 112700 | 10038360400 | 36250 | 36250 | 36250 | 36250 | 1883 |
| 485 | 20230619 | 112600 | 9970101650 | 36250 | 36250 | 36250 | 36250 | 234 |
| 486 | 20230619 | 112500 | 9961619150 | 36250 | 36300 | 36300 | 36250 | 125 |
| 487 | 20230619 | 112400 | 9957083600 | 36300 | 36250 | 36300 | 36250 | 240 |
| 488 | 20230619 | 112300 | 9948381450 | 36250 | 36250 | 36250 | 36250 | 335 |
| 489 | 20230619 | 112200 | 9936237700 | 36300 | 36250 | 36300 | 36250 | 157 |
| 490 | 20230619 | 112100 | 9930546400 | 36250 | 36250 | 36300 | 36250 | 661 |
| 491 | 20230619 | 112000 | 9906585100 | 36250 | 36250 | 36300 | 36250 | 438 |
| 492 | 20230619 | 111900 | 9890703300 | 36250 | 36250 | 36250 | 36250 | 236 |
| 493 | 20230619 | 111800 | 9882148300 | 36250 | 36250 | 36300 | 36250 | 600 |
| 494 | 20230619 | 111700 | 9860398250 | 36250 | 36250 | 36250 | 36250 | 133 |
| 495 | 20230619 | 111600 | 9855577000 | 36250 | 36250 | 36250 | 36250 | 1094 |
| 496 | 20230619 | 111500 | 9815919500 | 36250 | 36250 | 36300 | 36250 | 96 |
| 497 | 20230619 | 111400 | 9812439000 | 36250 | 36250 | 36250 | 36250 | 112 |
| 498 | 20230619 | 111300 | 9808379000 | 36250 | 36250 | 36250 | 36250 | 350 |
| 499 | 20230619 | 111200 | 9795691500 | 36250 | 36250 | 36300 | 36250 | 3142 |
| 500 | 20230619 | 111100 | 9681793950 | 36300 | 36300 | 36300 | 36300 | 20 |
| 501 | 20230619 | 111000 | 9681067950 | 36250 | 36250 | 36250 | 36250 | 702 |
| 502 | 20230619 | 110900 | 9655620450 | 36250 | 36250 | 36250 | 36250 | 770 |
| 503 | 20230619 | 110800 | 9627707950 | 36250 | 36250 | 36250 | 36250 | 604 |
| 504 | 20230619 | 110700 | 9605812950 | 36250 | 36250 | 36250 | 36250 | 596 |
| 505 | 20230619 | 110600 | 9584207950 | 36250 | 36250 | 36250 | 36250 | 1494 |
| 506 | 20230619 | 110500 | 9530050450 | 36300 | 36250 | 36300 | 36250 | 554 |
| 507 | 20230619 | 110400 | 9509967900 | 36250 | 36250 | 36250 | 36250 | 12797 |
| 508 | 20230619 | 110300 | 9046076650 | 36250 | 36250 | 36250 | 36250 | 500 |
| 509 | 20230619 | 110200 | 9027951650 | 36250 | 36250 | 36250 | 36250 | 12558 |
| 510 | 20230619 | 110100 | 8572724150 | 36250 | 36300 | 36300 | 36250 | 723 |
| 511 | 20230619 | 110000 | 8546514300 | 36250 | 36300 | 36300 | 36250 | 66 |
| 512 | 20230619 | 105900 | 8544121600 | 36300 | 36300 | 36300 | 36250 | 878 |
| 513 | 20230619 | 105800 | 8512289200 | 36250 | 36300 | 36300 | 36250 | 770 |
| 514 | 20230619 | 105700 | 8484375250 | 36250 | 36250 | 36300 | 36250 | 519 |
| 515 | 20230619 | 105600 | 8465561450 | 36250 | 36250 | 36300 | 36250 | 1323 |
| 516 | 20230619 | 105500 | 8417587950 | 36250 | 36300 | 36300 | 36250 | 547 |
| 517 | 20230619 | 105400 | 8397748950 | 36300 | 36250 | 36300 | 36250 | 713 |
| 518 | 20230619 | 105300 | 8371882200 | 36250 | 36250 | 36250 | 36250 | 415 |
| 519 | 20230619 | 105200 | 8356838450 | 36250 | 36250 | 36300 | 36250 | 176 |
| 520 | 20230619 | 105100 | 8350458400 | 36250 | 36250 | 36250 | 36250 | 843 |
| 521 | 20230619 | 105000 | 8319899650 | 36250 | 36250 | 36250 | 36250 | 322 |
| 522 | 20230619 | 104900 | 8308227150 | 36250 | 36250 | 36250 | 36250 | 179 |
| 523 | 20230619 | 104800 | 8301738400 | 36250 | 36250 | 36250 | 36250 | 403 |
| 524 | 20230619 | 104700 | 8287129650 | 36250 | 36250 | 36300 | 36250 | 164 |
| 525 | 20230619 | 104600 | 8281184600 | 36250 | 36250 | 36250 | 36250 | 205 |
| 526 | 20230619 | 104500 | 8273753350 | 36300 | 36250 | 36300 | 36250 | 182 |
| 527 | 20230619 | 104400 | 8267155800 | 36250 | 36250 | 36250 | 36250 | 197 |
| 528 | 20230619 | 104300 | 8260014550 | 36250 | 36250 | 36250 | 36250 | 128 |
| 529 | 20230619 | 104200 | 8255374550 | 36250 | 36250 | 36250 | 36250 | 118 |
| 530 | 20230619 | 104100 | 8251097050 | 36250 | 36250 | 36250 | 36250 | 8847 |
| 531 | 20230619 | 104000 | 7930393300 | 36250 | 36250 | 36250 | 36250 | 1092 |
| 532 | 20230619 | 103900 | 7890808300 | 36250 | 36300 | 36300 | 36250 | 89 |
| 533 | 20230619 | 103800 | 7887581950 | 36250 | 36250 | 36250 | 36250 | 87 |
| 534 | 20230619 | 103700 | 7884428200 | 36250 | 36250 | 36250 | 36250 | 87 |
| 535 | 20230619 | 103600 | 7881274450 | 36300 | 36300 | 36300 | 36250 | 59 |
| 536 | 20230619 | 103500 | 7879134650 | 36250 | 36300 | 36300 | 36250 | 311 |
| 537 | 20230619 | 103400 | 7867852900 | 36250 | 36250 | 36250 | 36250 | 41 |
| 538 | 20230619 | 103300 | 7866366650 | 36250 | 36250 | 36250 | 36250 | 185 |
| 539 | 20230619 | 103200 | 7859660400 | 36250 | 36300 | 36300 | 36250 | 118 |
| 540 | 20230619 | 103100 | 7855381800 | 36250 | 36250 | 36250 | 36250 | 1 |
| 541 | 20230619 | 103000 | 7855345550 | 36250 | 36250 | 36250 | 36250 | 48 |
| 542 | 20230619 | 102900 | 7853605550 | 36250 | 36250 | 36250 | 36250 | 60 |
| 543 | 20230619 | 102800 | 7851430550 | 36250 | 36250 | 36250 | 36250 | 238 |
| 544 | 20230619 | 102700 | 7842803050 | 36250 | 36250 | 36250 | 36250 | 510 |
| 545 | 20230619 | 102600 | 7824315550 | 36250 | 36250 | 36250 | 36250 | 59 |
| 546 | 20230619 | 102500 | 7822176800 | 36300 | 36250 | 36300 | 36250 | 131 |
| 547 | 20230619 | 102400 | 7817428000 | 36250 | 36250 | 36300 | 36250 | 196 |
| 548 | 20230619 | 102300 | 7810322950 | 36250 | 36300 | 36300 | 36250 | 27 |
| 549 | 20230619 | 102200 | 7809343700 | 36250 | 36250 | 36250 | 36250 | 3 |
| 550 | 20230619 | 102100 | 7809234950 | 36250 | 36250 | 36250 | 36250 | 0 |
| 551 | 20230619 | 102000 | 7809234950 | 36250 | 36250 | 36250 | 36250 | 90 |
| 552 | 20230619 | 101900 | 7805972450 | 36250 | 36300 | 36300 | 36250 | 198 |
| 553 | 20230619 | 101800 | 7798794900 | 36250 | 36250 | 36300 | 36250 | 925 |
| 554 | 20230619 | 101700 | 7765238250 | 36250 | 36250 | 36250 | 36250 | 10493 |
| 555 | 20230619 | 101600 | 7384867000 | 36250 | 36250 | 36300 | 36250 | 281 |
| 556 | 20230619 | 101500 | 7374670750 | 36250 | 36250 | 36250 | 36250 | 0 |
| 557 | 20230619 | 101400 | 7374670750 | 36250 | 36250 | 36300 | 36250 | 333 |
| 558 | 20230619 | 101300 | 7362594500 | 36250 | 36250 | 36250 | 36250 | 395 |
| 559 | 20230619 | 101200 | 7348275750 | 36300 | 36300 | 36300 | 36250 | 738 |
| 560 | 20230619 | 101100 | 7321498850 | 36250 | 36250 | 36250 | 36250 | 967 |
| 561 | 20230619 | 101000 | 7286445100 | 36250 | 36250 | 36250 | 36250 | 208 |
| 562 | 20230619 | 100900 | 7278905100 | 36250 | 36300 | 36300 | 36250 | 633 |
| 563 | 20230619 | 100800 | 7255955800 | 36250 | 36250 | 36250 | 36250 | 24 |
| 564 | 20230619 | 100700 | 7255085800 | 36300 | 36250 | 36300 | 36250 | 349 |
| 565 | 20230619 | 100600 | 7242429400 | 36250 | 36250 | 36300 | 36250 | 5 |
| 566 | 20230619 | 100500 | 7242248100 | 36300 | 36250 | 36300 | 36250 | 2080 |
| 567 | 20230619 | 100400 | 7166746650 | 36300 | 36250 | 36300 | 36250 | 329 |
| 568 | 20230619 | 100300 | 7154806600 | 36250 | 36250 | 36250 | 36250 | 200 |
| 569 | 20230619 | 100200 | 7147556600 | 36250 | 36250 | 36300 | 36250 | 168 |
| 570 | 20230619 | 100100 | 7141466500 | 36300 | 36250 | 36300 | 36250 | 77 |
| 571 | 20230619 | 100000 | 7138674900 | 36250 | 36300 | 36300 | 36250 | 230 |
| 572 | 20230619 | 095900 | 7130337350 | 36250 | 36250 | 36300 | 36250 | 5 |
| 573 | 20230619 | 095800 | 7130156050 | 36250 | 36250 | 36300 | 36250 | 962 |
| 574 | 20230619 | 095700 | 7095283500 | 36250 | 36250 | 36250 | 36250 | 103 |
| 575 | 20230619 | 095600 | 7091549750 | 36250 | 36250 | 36250 | 36250 | 93 |
| 576 | 20230619 | 095500 | 7088178500 | 36250 | 36250 | 36300 | 36250 | 287 |
| 577 | 20230619 | 095400 | 7077773750 | 36250 | 36300 | 36300 | 36250 | 750 |
| 578 | 20230619 | 095300 | 7050573250 | 36300 | 36300 | 36300 | 36250 | 495 |
| 579 | 20230619 | 095200 | 7032611850 | 36300 | 36250 | 36300 | 36250 | 447 |
| 580 | 20230619 | 095100 | 7016408050 | 36250 | 36250 | 36250 | 36250 | 198 |
| 581 | 20230619 | 095000 | 7009230550 | 36250 | 36250 | 36250 | 36250 | 443 |
| 582 | 20230619 | 094900 | 6993171800 | 36250 | 36250 | 36300 | 36250 | 245 |
| 583 | 20230619 | 094800 | 6984285500 | 36250 | 36300 | 36300 | 36250 | 158 |
| 584 | 20230619 | 094700 | 6978552850 | 36250 | 36250 | 36250 | 36250 | 1010 |
| 585 | 20230619 | 094600 | 6941940350 | 36250 | 36250 | 36300 | 36250 | 108 |
| 586 | 20230619 | 094500 | 6938025300 | 36250 | 36250 | 36250 | 36250 | 345 |
| 587 | 20230619 | 094400 | 6925519050 | 36250 | 36250 | 36250 | 36250 | 105405 |
| 588 | 20230619 | 094300 | 3104587800 | 36250 | 36250 | 36300 | 36250 | 5530 |
| 589 | 20230619 | 094200 | 2903852550 | 36250 | 36300 | 36300 | 36250 | 152 |
| 590 | 20230619 | 094100 | 2898342050 | 36250 | 36250 | 36250 | 36250 | 5 |
| 591 | 20230619 | 094000 | 2898160800 | 36250 | 36250 | 36250 | 36250 | 650 |
| 592 | 20230619 | 093900 | 2874598300 | 36250 | 36300 | 36300 | 36250 | 2 |
| 593 | 20230619 | 093800 | 2874525750 | 36300 | 36250 | 36300 | 36250 | 19 |
| 594 | 20230619 | 093700 | 2873836950 | 36250 | 36250 | 36300 | 36250 | 95 |
| 595 | 20230619 | 093600 | 2870393150 | 36250 | 36250 | 36300 | 36250 | 83 |
| 596 | 20230619 | 093500 | 2867382600 | 36300 | 36250 | 36300 | 36250 | 392 |
| 597 | 20230619 | 093400 | 2853172100 | 36250 | 36250 | 36250 | 36250 | 468 |
| 598 | 20230619 | 093300 | 2836207100 | 36250 | 36250 | 36300 | 36250 | 381 |
| 599 | 20230619 | 093200 | 2822384300 | 36250 | 36250 | 36300 | 36250 | 86 |
| 600 | 20230619 | 093100 | 2819265650 | 36250 | 36300 | 36300 | 36250 | 222 |
| 601 | 20230619 | 093000 | 2811216850 | 36250 | 36250 | 36300 | 36250 | 32 |
| 602 | 20230619 | 092900 | 2810056800 | 36250 | 36250 | 36250 | 36250 | 248 |
| 603 | 20230619 | 092800 | 2801066800 | 36250 | 36300 | 36300 | 36250 | 2103 |
| 604 | 20230619 | 092700 | 2724832950 | 36250 | 36300 | 36300 | 36250 | 876 |
| 605 | 20230619 | 092600 | 2693075400 | 36250 | 36300 | 36300 | 36250 | 173 |
| 606 | 20230619 | 092500 | 2686795750 | 36300 | 36300 | 36300 | 36250 | 325 |
| 607 | 20230619 | 092400 | 2675000500 | 36300 | 36250 | 36300 | 36250 | 228 |
| 608 | 20230619 | 092300 | 2666730500 | 36300 | 36300 | 36300 | 36250 | 362 |
| 609 | 20230619 | 092200 | 2653605150 | 36300 | 36300 | 36300 | 36250 | 264 |
| 610 | 20230619 | 092100 | 2644032550 | 36250 | 36250 | 36300 | 36250 | 138 |
| 611 | 20230619 | 092000 | 2639023700 | 36250 | 36250 | 36250 | 36250 | 230 |
| 612 | 20230619 | 091900 | 2630686200 | 36300 | 36250 | 36300 | 36250 | 1210 |
| 613 | 20230619 | 091800 | 2586821350 | 36250 | 36300 | 36300 | 36250 | 503 |
| 614 | 20230619 | 091700 | 2568582500 | 36300 | 36300 | 36300 | 36250 | 295 |
| 615 | 20230619 | 091600 | 2557883500 | 36300 | 36300 | 36300 | 36300 | 19808 |
| 616 | 20230619 | 091500 | 1838853100 | 36300 | 36250 | 36300 | 36250 | 163 |
| 617 | 20230619 | 091400 | 1832943000 | 36250 | 36250 | 36300 | 36250 | 400 |
| 618 | 20230619 | 091300 | 1818441850 | 36300 | 36250 | 36300 | 36250 | 324 |
| 619 | 20230619 | 091200 | 1806696150 | 36250 | 36300 | 36300 | 36250 | 4764 |
| 620 | 20230619 | 091100 | 1634001100 | 36250 | 36250 | 36250 | 36250 | 13671 |
| 621 | 20230619 | 091000 | 1138427350 | 36250 | 36250 | 36250 | 36250 | 8790 |
| 622 | 20230619 | 090900 | 819789850 | 36300 | 36250 | 36300 | 36250 | 2494 |
| 623 | 20230619 | 090800 | 729381450 | 36250 | 36250 | 36300 | 36250 | 5288 |
| 624 | 20230619 | 090700 | 537690050 | 36300 | 36250 | 36300 | 36250 | 62 |
| 625 | 20230619 | 090600 | 535441050 | 36250 | 36250 | 36300 | 36250 | 445 |
| 626 | 20230619 | 090500 | 519309500 | 36250 | 36250 | 36300 | 36250 | 222 |
| 627 | 20230619 | 090400 | 511261950 | 36250 | 36250 | 36300 | 36250 | 2107 |
| 628 | 20230619 | 090300 | 434878200 | 36250 | 36300 | 36300 | 36250 | 4293 |
| 629 | 20230619 | 090200 | 279246550 | 36250 | 36300 | 36300 | 36250 | 2027 |
| 630 | 20230619 | 090100 | 205767750 | 36300 | 36250 | 36300 | 36250 | 447 |
| 631 | 20230619 | 090000 | 189553500 | 36300 | 36250 | 36300 | 36250 | 5229 |