35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 200900 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 2294 |
| 3 | 20230619 | 200800 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 4 | 20230619 | 200700 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 5 | 20230619 | 200600 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 6 | 20230619 | 200500 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 7 | 20230619 | 200400 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 8 | 20230619 | 200300 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 9 | 20230619 | 200200 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 10 | 20230619 | 200100 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 11 | 20230619 | 200000 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 12 | 20230619 | 195900 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 13 | 20230619 | 195800 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 14 | 20230619 | 195700 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 15 | 20230619 | 195600 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 16 | 20230619 | 195500 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 17 | 20230619 | 195400 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 18 | 20230619 | 195300 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 19 | 20230619 | 195200 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 20 | 20230619 | 195100 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 21 | 20230619 | 195000 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 22 | 20230619 | 194900 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 23 | 20230619 | 194800 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 24 | 20230619 | 194700 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 25 | 20230619 | 194600 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 26 | 20230619 | 194500 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 27 | 20230619 | 194400 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 28 | 20230619 | 194300 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 29 | 20230619 | 194200 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 30 | 20230619 | 194100 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 31 | 20230619 | 194000 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 32 | 20230619 | 193900 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 2294 |
| 33 | 20230619 | 193800 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 34 | 20230619 | 193700 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 35 | 20230619 | 193600 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 36 | 20230619 | 193500 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 37 | 20230619 | 193400 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 38 | 20230619 | 193300 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 39 | 20230619 | 193200 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 40 | 20230619 | 193100 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 41 | 20230619 | 193000 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 42 | 20230619 | 192900 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 43 | 20230619 | 192800 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 44 | 20230619 | 192700 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 45 | 20230619 | 192600 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 46 | 20230619 | 192500 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 47 | 20230619 | 192400 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 48 | 20230619 | 192300 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 49 | 20230619 | 192200 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 50 | 20230619 | 192100 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 51 | 20230619 | 192000 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 52 | 20230619 | 191900 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 53 | 20230619 | 191800 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 54 | 20230619 | 191700 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 55 | 20230619 | 191600 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 56 | 20230619 | 191500 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 57 | 20230619 | 191400 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 58 | 20230619 | 191300 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 59 | 20230619 | 191200 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 60 | 20230619 | 191100 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 61 | 20230619 | 191000 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 62 | 20230619 | 190900 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 2294 |
| 63 | 20230619 | 190800 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 64 | 20230619 | 190700 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 65 | 20230619 | 190600 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 66 | 20230619 | 190500 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 67 | 20230619 | 190400 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 68 | 20230619 | 190300 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 69 | 20230619 | 190200 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 70 | 20230619 | 190100 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 71 | 20230619 | 190000 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 72 | 20230619 | 185900 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 73 | 20230619 | 185800 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 74 | 20230619 | 185700 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 75 | 20230619 | 185600 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 76 | 20230619 | 185500 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 77 | 20230619 | 185400 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 78 | 20230619 | 185300 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 79 | 20230619 | 185200 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 80 | 20230619 | 185100 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 81 | 20230619 | 185000 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 82 | 20230619 | 184900 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 83 | 20230619 | 184800 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 84 | 20230619 | 184700 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 85 | 20230619 | 184600 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 86 | 20230619 | 184500 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 87 | 20230619 | 184400 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 88 | 20230619 | 184300 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 89 | 20230619 | 184200 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 90 | 20230619 | 184100 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 91 | 20230619 | 184000 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 92 | 20230619 | 183900 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 2294 |
| 93 | 20230619 | 183800 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 94 | 20230619 | 183700 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 95 | 20230619 | 183600 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 96 | 20230619 | 183500 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 97 | 20230619 | 183400 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 98 | 20230619 | 183300 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 99 | 20230619 | 183200 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 100 | 20230619 | 183100 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 101 | 20230619 | 183000 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 102 | 20230619 | 182900 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 103 | 20230619 | 182800 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 104 | 20230619 | 182700 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 105 | 20230619 | 182600 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 106 | 20230619 | 182500 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 107 | 20230619 | 182400 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 108 | 20230619 | 182300 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 109 | 20230619 | 182200 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 110 | 20230619 | 182100 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 111 | 20230619 | 182000 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 112 | 20230619 | 181900 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 113 | 20230619 | 181800 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 114 | 20230619 | 181700 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 115 | 20230619 | 181600 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 116 | 20230619 | 181500 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 117 | 20230619 | 181400 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 118 | 20230619 | 181300 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 119 | 20230619 | 181200 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 120 | 20230619 | 181100 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 121 | 20230619 | 181000 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 122 | 20230619 | 180900 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 2294 |
| 123 | 20230619 | 180800 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 124 | 20230619 | 180700 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 125 | 20230619 | 180600 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 126 | 20230619 | 180500 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 127 | 20230619 | 180400 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 128 | 20230619 | 180300 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 129 | 20230619 | 180200 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 130 | 20230619 | 180100 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 131 | 20230619 | 180000 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 132 | 20230619 | 175900 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 133 | 20230619 | 175800 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 134 | 20230619 | 175700 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 135 | 20230619 | 175600 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 136 | 20230619 | 175500 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 137 | 20230619 | 175400 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 138 | 20230619 | 175300 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 139 | 20230619 | 175200 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 140 | 20230619 | 175100 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 141 | 20230619 | 175000 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 142 | 20230619 | 174900 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 143 | 20230619 | 174800 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 144 | 20230619 | 174700 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 145 | 20230619 | 174600 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 146 | 20230619 | 174500 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 147 | 20230619 | 174400 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 148 | 20230619 | 174300 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 149 | 20230619 | 174200 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 150 | 20230619 | 174100 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 151 | 20230619 | 174000 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 152 | 20230619 | 173900 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 2294 |
| 153 | 20230619 | 173800 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 154 | 20230619 | 173700 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 155 | 20230619 | 173600 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 156 | 20230619 | 173500 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 157 | 20230619 | 173400 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 158 | 20230619 | 173300 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 159 | 20230619 | 173200 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 160 | 20230619 | 173100 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 161 | 20230619 | 173000 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 162 | 20230619 | 172900 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 163 | 20230619 | 172800 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 164 | 20230619 | 172700 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 165 | 20230619 | 172600 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 166 | 20230619 | 172500 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 167 | 20230619 | 172400 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 168 | 20230619 | 172300 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 169 | 20230619 | 172200 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 170 | 20230619 | 172100 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 171 | 20230619 | 172000 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 172 | 20230619 | 171900 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 173 | 20230619 | 171800 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 174 | 20230619 | 171700 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 175 | 20230619 | 171600 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 176 | 20230619 | 171500 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 177 | 20230619 | 171400 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 178 | 20230619 | 171300 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 179 | 20230619 | 171200 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 180 | 20230619 | 171100 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 181 | 20230619 | 171000 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 182 | 20230619 | 170900 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 2294 |
| 183 | 20230619 | 170800 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 184 | 20230619 | 170700 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 185 | 20230619 | 170600 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 186 | 20230619 | 170500 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 187 | 20230619 | 170400 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 188 | 20230619 | 170300 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 189 | 20230619 | 170200 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 190 | 20230619 | 170100 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 191 | 20230619 | 170000 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 192 | 20230619 | 165900 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 193 | 20230619 | 165800 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 194 | 20230619 | 165700 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 195 | 20230619 | 165600 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 196 | 20230619 | 165500 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 197 | 20230619 | 165400 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 198 | 20230619 | 165300 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 199 | 20230619 | 165200 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 200 | 20230619 | 165100 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 201 | 20230619 | 165000 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 202 | 20230619 | 164900 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 203 | 20230619 | 164800 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 204 | 20230619 | 164700 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 205 | 20230619 | 164600 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 206 | 20230619 | 164500 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 207 | 20230619 | 164400 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 208 | 20230619 | 164300 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 209 | 20230619 | 164200 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 210 | 20230619 | 164100 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 211 | 20230619 | 164000 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 212 | 20230619 | 163900 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 2294 |
| 213 | 20230619 | 163800 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 214 | 20230619 | 163700 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 215 | 20230619 | 163600 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 216 | 20230619 | 163500 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 217 | 20230619 | 163400 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 218 | 20230619 | 163300 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 219 | 20230619 | 163200 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 220 | 20230619 | 163100 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 221 | 20230619 | 163000 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 222 | 20230619 | 162900 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 223 | 20230619 | 162800 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 224 | 20230619 | 162700 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 225 | 20230619 | 162600 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 226 | 20230619 | 162500 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 227 | 20230619 | 162400 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 228 | 20230619 | 162300 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 229 | 20230619 | 162200 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 230 | 20230619 | 162100 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 231 | 20230619 | 162000 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 232 | 20230619 | 161900 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 233 | 20230619 | 161800 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 234 | 20230619 | 161700 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 235 | 20230619 | 161600 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 236 | 20230619 | 161500 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 237 | 20230619 | 161400 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 238 | 20230619 | 161300 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 239 | 20230619 | 161200 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 240 | 20230619 | 161100 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 241 | 20230619 | 161000 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 242 | 20230619 | 160900 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 2294 |
| 243 | 20230619 | 160800 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 244 | 20230619 | 160700 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 245 | 20230619 | 160600 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 246 | 20230619 | 160500 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 247 | 20230619 | 160400 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 248 | 20230619 | 160300 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 249 | 20230619 | 160200 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 250 | 20230619 | 160100 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 251 | 20230619 | 160000 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 252 | 20230619 | 155900 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 253 | 20230619 | 155800 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 254 | 20230619 | 155700 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 255 | 20230619 | 155600 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 256 | 20230619 | 155500 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 257 | 20230619 | 155400 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 258 | 20230619 | 155300 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 259 | 20230619 | 155200 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 260 | 20230619 | 155100 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 261 | 20230619 | 155000 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 262 | 20230619 | 154900 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 263 | 20230619 | 154800 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 264 | 20230619 | 154700 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 265 | 20230619 | 154600 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 266 | 20230619 | 154500 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 267 | 20230619 | 154400 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 268 | 20230619 | 154300 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 269 | 20230619 | 154200 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 270 | 20230619 | 154100 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 271 | 20230619 | 154000 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 272 | 20230619 | 153900 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 2294 |
| 273 | 20230619 | 153800 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 274 | 20230619 | 153700 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 275 | 20230619 | 153600 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 276 | 20230619 | 153500 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 277 | 20230619 | 153400 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 278 | 20230619 | 153300 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 279 | 20230619 | 153200 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 280 | 20230619 | 153100 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 0 |
| 281 | 20230619 | 153000 | 1890865020 | 14180 | 14180 | 14180 | 14180 | 2294 |
| 282 | 20230619 | 152900 | 1858336100 | 14180 | 14180 | 14180 | 14180 | 0 |
| 283 | 20230619 | 152800 | 1858336100 | 14180 | 14180 | 14180 | 14180 | 0 |
| 284 | 20230619 | 152700 | 1858336100 | 14180 | 14180 | 14180 | 14180 | 0 |
| 285 | 20230619 | 152600 | 1858336100 | 14180 | 14180 | 14180 | 14180 | 0 |
| 286 | 20230619 | 152500 | 1858336100 | 14180 | 14180 | 14180 | 14180 | 0 |
| 287 | 20230619 | 152400 | 1858336100 | 14180 | 14180 | 14180 | 14180 | 0 |
| 288 | 20230619 | 152300 | 1858336100 | 14180 | 14180 | 14180 | 14180 | 0 |
| 289 | 20230619 | 152200 | 1858336100 | 14180 | 14180 | 14180 | 14180 | 0 |
| 290 | 20230619 | 152100 | 1858336100 | 14180 | 14180 | 14180 | 14180 | 0 |
| 291 | 20230619 | 152000 | 1858336100 | 14180 | 14180 | 14180 | 14180 | 0 |
| 292 | 20230619 | 151900 | 1858336100 | 14180 | 14170 | 14180 | 14170 | 198 |
| 293 | 20230619 | 151800 | 1855528800 | 14170 | 14180 | 14180 | 14170 | 702 |
| 294 | 20230619 | 151700 | 1845581450 | 14180 | 14180 | 14180 | 14180 | 1 |
| 295 | 20230619 | 151600 | 1845567270 | 14180 | 14180 | 14190 | 14180 | 395 |
| 296 | 20230619 | 151500 | 1839966160 | 14140 | 14180 | 14180 | 14140 | 127 |
| 297 | 20230619 | 151400 | 1838170260 | 14180 | 14190 | 14190 | 14180 | 215 |
| 298 | 20230619 | 151300 | 1835121550 | 14170 | 14130 | 14170 | 14130 | 1644 |
| 299 | 20230619 | 151200 | 1811880830 | 14130 | 14130 | 14130 | 14130 | 8 |
| 300 | 20230619 | 151100 | 1811767790 | 14120 | 14130 | 14130 | 14120 | 125 |
| 301 | 20230619 | 151000 | 1810002030 | 14130 | 14130 | 14130 | 14130 | 12 |
| 302 | 20230619 | 150900 | 1809832470 | 14130 | 14130 | 14130 | 14130 | 153 |
| 303 | 20230619 | 150800 | 1807670580 | 14130 | 14130 | 14130 | 14130 | 137 |
| 304 | 20230619 | 150700 | 1805734770 | 14130 | 14130 | 14130 | 14130 | 0 |
| 305 | 20230619 | 150600 | 1805734770 | 14130 | 14130 | 14130 | 14130 | 806 |
| 306 | 20230619 | 150500 | 1794345990 | 14140 | 14140 | 14140 | 14140 | 42 |
| 307 | 20230619 | 150400 | 1793752110 | 14140 | 14140 | 14140 | 14140 | 100 |
| 308 | 20230619 | 150300 | 1792338110 | 14140 | 14140 | 14140 | 14140 | 52 |
| 309 | 20230619 | 150200 | 1791602830 | 14140 | 14140 | 14140 | 14140 | 51 |
| 310 | 20230619 | 150100 | 1790881690 | 14140 | 14140 | 14140 | 14140 | 4 |
| 311 | 20230619 | 150000 | 1790825130 | 14140 | 14130 | 14140 | 14130 | 17 |
| 312 | 20230619 | 145900 | 1790584780 | 14130 | 14130 | 14130 | 14130 | 121 |
| 313 | 20230619 | 145800 | 1788875050 | 14130 | 14130 | 14130 | 14130 | 210 |
| 314 | 20230619 | 145700 | 1785907750 | 14130 | 14130 | 14130 | 14130 | 62 |
| 315 | 20230619 | 145600 | 1785031690 | 14140 | 14140 | 14140 | 14140 | 0 |
| 316 | 20230619 | 145500 | 1785031690 | 14140 | 14130 | 14140 | 14130 | 26 |
| 317 | 20230619 | 145400 | 1784664260 | 14130 | 14130 | 14130 | 14130 | 20 |
| 318 | 20230619 | 145300 | 1784381660 | 14130 | 14130 | 14130 | 14130 | 0 |
| 319 | 20230619 | 145200 | 1784381660 | 14130 | 14130 | 14130 | 14130 | 36 |
| 320 | 20230619 | 145100 | 1783872980 | 14120 | 14120 | 14120 | 14120 | 345 |
| 321 | 20230619 | 145000 | 1779001580 | 14120 | 14120 | 14120 | 14110 | 248 |
| 322 | 20230619 | 144900 | 1775500450 | 14130 | 14120 | 14130 | 14120 | 2 |
| 323 | 20230619 | 144800 | 1775472200 | 14120 | 14120 | 14120 | 14120 | 201 |
| 324 | 20230619 | 144700 | 1772634080 | 14120 | 14130 | 14130 | 14120 | 12 |
| 325 | 20230619 | 144600 | 1772464630 | 14120 | 14140 | 14140 | 14120 | 1112 |
| 326 | 20230619 | 144500 | 1756748320 | 14130 | 14130 | 14130 | 14130 | 0 |
| 327 | 20230619 | 144400 | 1756748320 | 14130 | 14130 | 14130 | 14130 | 54 |
| 328 | 20230619 | 144300 | 1755985300 | 14130 | 14130 | 14130 | 14130 | 139 |
| 329 | 20230619 | 144200 | 1754021230 | 14140 | 14140 | 14140 | 14140 | 1 |
| 330 | 20230619 | 144100 | 1754007090 | 14140 | 14140 | 14140 | 14140 | 52 |
| 331 | 20230619 | 144000 | 1753271810 | 14150 | 14150 | 14150 | 14150 | 61 |
| 332 | 20230619 | 143900 | 1752408660 | 14140 | 14140 | 14140 | 14140 | 0 |
| 333 | 20230619 | 143800 | 1752408660 | 14140 | 14140 | 14140 | 14140 | 24 |
| 334 | 20230619 | 143700 | 1752069300 | 14150 | 14120 | 14150 | 14120 | 378 |
| 335 | 20230619 | 143600 | 1746728320 | 14120 | 14120 | 14120 | 14110 | 1025 |
| 336 | 20230619 | 143500 | 1732260030 | 14130 | 14160 | 14160 | 14120 | 474 |
| 337 | 20230619 | 143400 | 1725559830 | 14160 | 14160 | 14160 | 14160 | 1 |
| 338 | 20230619 | 143300 | 1725545670 | 14160 | 14160 | 14160 | 14160 | 182 |
| 339 | 20230619 | 143200 | 1722968550 | 14160 | 14120 | 14160 | 14120 | 1703 |
| 340 | 20230619 | 143100 | 1698904430 | 14110 | 14110 | 14110 | 14110 | 2 |
| 341 | 20230619 | 143000 | 1698876210 | 14110 | 14110 | 14110 | 14110 | 0 |
| 342 | 20230619 | 142900 | 1698876210 | 14110 | 14110 | 14110 | 14110 | 0 |
| 343 | 20230619 | 142800 | 1698876210 | 14110 | 14110 | 14110 | 14110 | 212 |
| 344 | 20230619 | 142700 | 1695884890 | 14110 | 14110 | 14110 | 14110 | 477 |
| 345 | 20230619 | 142600 | 1689154420 | 14120 | 14120 | 14120 | 14120 | 5 |
| 346 | 20230619 | 142500 | 1689083820 | 14120 | 14120 | 14120 | 14120 | 63 |
| 347 | 20230619 | 142400 | 1688194260 | 14120 | 14120 | 14120 | 14120 | 127 |
| 348 | 20230619 | 142300 | 1686401020 | 14120 | 14120 | 14120 | 14120 | 0 |
| 349 | 20230619 | 142200 | 1686401020 | 14120 | 14120 | 14120 | 14120 | 0 |
| 350 | 20230619 | 142100 | 1686401020 | 14120 | 14120 | 14120 | 14120 | 4 |
| 351 | 20230619 | 142000 | 1686344540 | 14120 | 14120 | 14120 | 14120 | 51 |
| 352 | 20230619 | 141900 | 1685624420 | 14120 | 14120 | 14120 | 14120 | 0 |
| 353 | 20230619 | 141800 | 1685624420 | 14120 | 14120 | 14120 | 14120 | 0 |
| 354 | 20230619 | 141700 | 1685624420 | 14120 | 14110 | 14120 | 14110 | 375 |
| 355 | 20230619 | 141600 | 1680333090 | 14110 | 14110 | 14110 | 14110 | 20 |
| 356 | 20230619 | 141500 | 1680050890 | 14110 | 14110 | 14110 | 14110 | 0 |
| 357 | 20230619 | 141400 | 1680050890 | 14110 | 14110 | 14110 | 14110 | 0 |
| 358 | 20230619 | 141300 | 1680050890 | 14110 | 14110 | 14110 | 14110 | 0 |
| 359 | 20230619 | 141200 | 1680050890 | 14110 | 14110 | 14110 | 14110 | 35 |
| 360 | 20230619 | 141100 | 1679557040 | 14110 | 14110 | 14110 | 14100 | 529 |
| 361 | 20230619 | 141000 | 1672093350 | 14110 | 14110 | 14110 | 14110 | 1 |
| 362 | 20230619 | 140900 | 1672079240 | 14100 | 14110 | 14110 | 14100 | 121 |
| 363 | 20230619 | 140800 | 1670372130 | 14100 | 14100 | 14100 | 14100 | 9 |
| 364 | 20230619 | 140700 | 1670245230 | 14100 | 14100 | 14100 | 14100 | 0 |
| 365 | 20230619 | 140600 | 1670245230 | 14100 | 14110 | 14110 | 14100 | 165 |
| 366 | 20230619 | 140500 | 1667917110 | 14110 | 14110 | 14110 | 14110 | 186 |
| 367 | 20230619 | 140400 | 1665292650 | 14120 | 14120 | 14120 | 14120 | 30 |
| 368 | 20230619 | 140300 | 1664869050 | 14120 | 14120 | 14120 | 14120 | 1 |
| 369 | 20230619 | 140200 | 1664854930 | 14120 | 14120 | 14120 | 14120 | 322 |
| 370 | 20230619 | 140100 | 1660308290 | 14130 | 14130 | 14130 | 14130 | 16 |
| 371 | 20230619 | 140000 | 1660082210 | 14130 | 14130 | 14130 | 14130 | 0 |
| 372 | 20230619 | 135900 | 1660082210 | 14130 | 14120 | 14130 | 14120 | 28 |
| 373 | 20230619 | 135800 | 1659686700 | 14120 | 14120 | 14120 | 14120 | 351 |
| 374 | 20230619 | 135700 | 1654730580 | 14120 | 14120 | 14120 | 14120 | 1 |
| 375 | 20230619 | 135600 | 1654716460 | 14130 | 14130 | 14130 | 14130 | 201 |
| 376 | 20230619 | 135500 | 1651876330 | 14130 | 14120 | 14130 | 14120 | 6 |
| 377 | 20230619 | 135400 | 1651791560 | 14120 | 14120 | 14120 | 14120 | 677 |
| 378 | 20230619 | 135300 | 1642232320 | 14110 | 14110 | 14110 | 14110 | 0 |
| 379 | 20230619 | 135200 | 1642232320 | 14110 | 14110 | 14110 | 14110 | 141 |
| 380 | 20230619 | 135100 | 1640242810 | 14110 | 14110 | 14110 | 14110 | 30 |
| 381 | 20230619 | 135000 | 1639819510 | 14110 | 14110 | 14110 | 14110 | 200 |
| 382 | 20230619 | 134900 | 1636997510 | 14120 | 14120 | 14120 | 14120 | 73 |
| 383 | 20230619 | 134800 | 1635966750 | 14120 | 14120 | 14120 | 14120 | 216 |
| 384 | 20230619 | 134700 | 1632916830 | 14120 | 14130 | 14130 | 14120 | 394 |
| 385 | 20230619 | 134600 | 1627353350 | 14130 | 14130 | 14130 | 14130 | 6 |
| 386 | 20230619 | 134500 | 1627268570 | 14130 | 14130 | 14130 | 14130 | 7 |
| 387 | 20230619 | 134400 | 1627169660 | 14130 | 14130 | 14130 | 14130 | 551 |
| 388 | 20230619 | 134300 | 1619384030 | 14130 | 14130 | 14130 | 14130 | 0 |
| 389 | 20230619 | 134200 | 1619384030 | 14130 | 14130 | 14130 | 14130 | 35 |
| 390 | 20230619 | 134100 | 1618889480 | 14130 | 14130 | 14130 | 14130 | 18 |
| 391 | 20230619 | 134000 | 1618635140 | 14120 | 14120 | 14120 | 14120 | 16 |
| 392 | 20230619 | 133900 | 1618409220 | 14120 | 14120 | 14120 | 14120 | 654 |
| 393 | 20230619 | 133800 | 1609174740 | 14120 | 14110 | 14120 | 14110 | 243 |
| 394 | 20230619 | 133700 | 1605744070 | 14110 | 14120 | 14120 | 14090 | 2942 |
| 395 | 20230619 | 133600 | 1564242610 | 14120 | 14120 | 14120 | 14120 | 614 |
| 396 | 20230619 | 133500 | 1555572930 | 14120 | 14120 | 14120 | 14120 | 1 |
| 397 | 20230619 | 133400 | 1555558810 | 14130 | 14130 | 14130 | 14130 | 100 |
| 398 | 20230619 | 133300 | 1554145810 | 14120 | 14100 | 14120 | 14100 | 520 |
| 399 | 20230619 | 133200 | 1546809500 | 14110 | 14110 | 14110 | 14110 | 160 |
| 400 | 20230619 | 133100 | 1544551900 | 14120 | 14120 | 14120 | 14120 | 0 |
| 401 | 20230619 | 133000 | 1544551900 | 14120 | 14130 | 14130 | 14120 | 69 |
| 402 | 20230619 | 132900 | 1543577610 | 14120 | 14120 | 14120 | 14120 | 100 |
| 403 | 20230619 | 132800 | 1542165610 | 14130 | 14130 | 14130 | 14130 | 274 |
| 404 | 20230619 | 132700 | 1538293990 | 14130 | 14130 | 14130 | 14130 | 129 |
| 405 | 20230619 | 132600 | 1536471220 | 14130 | 14130 | 14130 | 14130 | 111 |
| 406 | 20230619 | 132500 | 1534902790 | 14130 | 14130 | 14130 | 14130 | 0 |
| 407 | 20230619 | 132400 | 1534902790 | 14130 | 14140 | 14140 | 14130 | 203 |
| 408 | 20230619 | 132300 | 1532033370 | 14140 | 14140 | 14140 | 14130 | 380 |
| 409 | 20230619 | 132200 | 1526660570 | 14130 | 14130 | 14130 | 14130 | 0 |
| 410 | 20230619 | 132100 | 1526660570 | 14130 | 14130 | 14130 | 14120 | 114 |
| 411 | 20230619 | 132000 | 1525049960 | 14140 | 14140 | 14140 | 14140 | 1 |
| 412 | 20230619 | 131900 | 1525035820 | 14130 | 14130 | 14130 | 14130 | 101 |
| 413 | 20230619 | 131800 | 1523608690 | 14130 | 14110 | 14160 | 14110 | 892 |
| 414 | 20230619 | 131700 | 1511006940 | 14110 | 14110 | 14110 | 14110 | 50 |
| 415 | 20230619 | 131600 | 1510301440 | 14110 | 14100 | 14110 | 14100 | 166 |
| 416 | 20230619 | 131500 | 1507959840 | 14100 | 14100 | 14100 | 14100 | 16 |
| 417 | 20230619 | 131400 | 1507734240 | 14100 | 14100 | 14100 | 14100 | 34 |
| 418 | 20230619 | 131300 | 1507254840 | 14100 | 14100 | 14100 | 14100 | 55 |
| 419 | 20230619 | 131200 | 1506479340 | 14100 | 14100 | 14100 | 14100 | 24 |
| 420 | 20230619 | 131100 | 1506140940 | 14100 | 14100 | 14100 | 14100 | 0 |
| 421 | 20230619 | 131000 | 1506140940 | 14100 | 14100 | 14100 | 14080 | 1738 |
| 422 | 20230619 | 130900 | 1481648240 | 14100 | 14110 | 14110 | 14100 | 205 |
| 423 | 20230619 | 130800 | 1478757730 | 14110 | 14110 | 14110 | 14110 | 0 |
| 424 | 20230619 | 130700 | 1478757730 | 14110 | 14100 | 14110 | 14100 | 301 |
| 425 | 20230619 | 130600 | 1474513620 | 14110 | 14120 | 14120 | 14110 | 195 |
| 426 | 20230619 | 130500 | 1471762150 | 14120 | 14110 | 14120 | 14110 | 71 |
| 427 | 20230619 | 130400 | 1470759670 | 14120 | 14110 | 14120 | 14110 | 1597 |
| 428 | 20230619 | 130300 | 1448225830 | 14100 | 14100 | 14100 | 14100 | 1113 |
| 429 | 20230619 | 130200 | 1432532530 | 14100 | 14100 | 14100 | 14100 | 602 |
| 430 | 20230619 | 130100 | 1424044330 | 14100 | 14100 | 14100 | 14100 | 505 |
| 431 | 20230619 | 130000 | 1416923830 | 14110 | 14110 | 14110 | 14110 | 0 |
| 432 | 20230619 | 125900 | 1416923830 | 14110 | 14110 | 14110 | 14110 | 10 |
| 433 | 20230619 | 125800 | 1416782730 | 14110 | 14110 | 14110 | 14110 | 313 |
| 434 | 20230619 | 125700 | 1412366300 | 14110 | 14110 | 14110 | 14110 | 5 |
| 435 | 20230619 | 125600 | 1412295750 | 14110 | 14110 | 14110 | 14110 | 206 |
| 436 | 20230619 | 125500 | 1409389090 | 14110 | 14110 | 14110 | 14110 | 1039 |
| 437 | 20230619 | 125400 | 1394728800 | 14110 | 14120 | 14120 | 14110 | 23 |
| 438 | 20230619 | 125300 | 1394404220 | 14110 | 14110 | 14110 | 14110 | 15 |
| 439 | 20230619 | 125200 | 1394192570 | 14110 | 14110 | 14110 | 14110 | 205 |
| 440 | 20230619 | 125100 | 1391300020 | 14120 | 14120 | 14120 | 14120 | 0 |
| 441 | 20230619 | 125000 | 1391300020 | 14120 | 14120 | 14120 | 14120 | 0 |
| 442 | 20230619 | 124900 | 1391300020 | 14120 | 14120 | 14120 | 14120 | 0 |
| 443 | 20230619 | 124800 | 1391300020 | 14120 | 14120 | 14120 | 14120 | 18 |
| 444 | 20230619 | 124700 | 1391045860 | 14110 | 14110 | 14110 | 14110 | 541 |
| 445 | 20230619 | 124600 | 1383412350 | 14110 | 14110 | 14110 | 14110 | 20 |
| 446 | 20230619 | 124500 | 1383130150 | 14110 | 14120 | 14120 | 14110 | 264 |
| 447 | 20230619 | 124400 | 1379402480 | 14120 | 14120 | 14120 | 14120 | 0 |
| 448 | 20230619 | 124300 | 1379402480 | 14120 | 14120 | 14120 | 14120 | 0 |
| 449 | 20230619 | 124200 | 1379402480 | 14120 | 14120 | 14120 | 14120 | 0 |
| 450 | 20230619 | 124100 | 1379402480 | 14120 | 14120 | 14120 | 14120 | 0 |
| 451 | 20230619 | 124000 | 1379402480 | 14120 | 14120 | 14120 | 14120 | 400 |
| 452 | 20230619 | 123900 | 1373754480 | 14120 | 14120 | 14120 | 14120 | 15 |
| 453 | 20230619 | 123800 | 1373542680 | 14130 | 14130 | 14130 | 14130 | 0 |
| 454 | 20230619 | 123700 | 1373542680 | 14130 | 14130 | 14130 | 14130 | 2 |
| 455 | 20230619 | 123600 | 1373514420 | 14120 | 14130 | 14130 | 14120 | 262 |
| 456 | 20230619 | 123500 | 1369814960 | 14120 | 14120 | 14120 | 14120 | 0 |
| 457 | 20230619 | 123400 | 1369814960 | 14120 | 14120 | 14120 | 14120 | 546 |
| 458 | 20230619 | 123300 | 1362105440 | 14110 | 14110 | 14110 | 14110 | 13 |
| 459 | 20230619 | 123200 | 1361922010 | 14110 | 14110 | 14120 | 14110 | 1496 |
| 460 | 20230619 | 123100 | 1340813400 | 14120 | 14140 | 14140 | 14120 | 897 |
| 461 | 20230619 | 123000 | 1328146530 | 14140 | 14130 | 14140 | 14130 | 681 |
| 462 | 20230619 | 122900 | 1318523930 | 14120 | 14120 | 14120 | 14120 | 31 |
| 463 | 20230619 | 122800 | 1318086210 | 14120 | 14120 | 14120 | 14120 | 50 |
| 464 | 20230619 | 122700 | 1317380210 | 14120 | 14120 | 14130 | 14120 | 303 |
| 465 | 20230619 | 122600 | 1313101820 | 14120 | 14120 | 14120 | 14120 | 1 |
| 466 | 20230619 | 122500 | 1313087700 | 14120 | 14120 | 14120 | 14120 | 12 |
| 467 | 20230619 | 122400 | 1312918260 | 14130 | 14130 | 14130 | 14130 | 382 |
| 468 | 20230619 | 122300 | 1307520600 | 14130 | 14130 | 14130 | 14120 | 507 |
| 469 | 20230619 | 122200 | 1300357390 | 14130 | 14130 | 14130 | 14130 | 6 |
| 470 | 20230619 | 122100 | 1300272610 | 14130 | 14130 | 14130 | 14130 | 205 |
| 471 | 20230619 | 122000 | 1297375960 | 14130 | 14130 | 14130 | 14130 | 0 |
| 472 | 20230619 | 121900 | 1297375960 | 14130 | 14130 | 14130 | 14130 | 5 |
| 473 | 20230619 | 121800 | 1297305310 | 14120 | 14140 | 14140 | 14120 | 101 |
| 474 | 20230619 | 121700 | 1295878670 | 14130 | 14130 | 14130 | 14130 | 50 |
| 475 | 20230619 | 121600 | 1295172170 | 14130 | 14130 | 14130 | 14130 | 0 |
| 476 | 20230619 | 121500 | 1295172170 | 14130 | 14130 | 14130 | 14130 | 0 |
| 477 | 20230619 | 121400 | 1295172170 | 14130 | 14130 | 14130 | 14130 | 0 |
| 478 | 20230619 | 121300 | 1295172170 | 14130 | 14130 | 14130 | 14130 | 194 |
| 479 | 20230619 | 121200 | 1292430950 | 14140 | 14150 | 14150 | 14130 | 443 |
| 480 | 20230619 | 121100 | 1286166950 | 14140 | 14150 | 14150 | 14140 | 301 |
| 481 | 20230619 | 121000 | 1281910800 | 14150 | 14150 | 14150 | 14150 | 70 |
| 482 | 20230619 | 120900 | 1280920300 | 14150 | 14150 | 14150 | 14150 | 5 |
| 483 | 20230619 | 120800 | 1280849550 | 14150 | 14150 | 14150 | 14150 | 140 |
| 484 | 20230619 | 120700 | 1278868550 | 14150 | 14150 | 14160 | 14150 | 588 |
| 485 | 20230619 | 120600 | 1270545310 | 14150 | 14150 | 14150 | 14150 | 15 |
| 486 | 20230619 | 120500 | 1270333060 | 14150 | 14150 | 14150 | 14150 | 521 |
| 487 | 20230619 | 120400 | 1262960910 | 14140 | 14140 | 14140 | 14140 | 100 |
| 488 | 20230619 | 120300 | 1261546910 | 14150 | 14150 | 14150 | 14150 | 100 |
| 489 | 20230619 | 120200 | 1260131910 | 14140 | 14140 | 14140 | 14140 | 0 |
| 490 | 20230619 | 120100 | 1260131910 | 14140 | 14140 | 14140 | 14140 | 10 |
| 491 | 20230619 | 120000 | 1259990510 | 14150 | 14150 | 14150 | 14150 | 655 |
| 492 | 20230619 | 115900 | 1250722260 | 14140 | 14140 | 14140 | 14140 | 2 |
| 493 | 20230619 | 115800 | 1250693980 | 14150 | 14150 | 14150 | 14150 | 0 |
| 494 | 20230619 | 115700 | 1250693980 | 14150 | 14150 | 14150 | 14140 | 228 |
| 495 | 20230619 | 115600 | 1247469780 | 14150 | 14150 | 14150 | 14150 | 173 |
| 496 | 20230619 | 115500 | 1245021830 | 14150 | 14150 | 14150 | 14150 | 62 |
| 497 | 20230619 | 115400 | 1244144530 | 14160 | 14160 | 14160 | 14160 | 2 |
| 498 | 20230619 | 115300 | 1244116210 | 14150 | 14150 | 14150 | 14150 | 0 |
| 499 | 20230619 | 115200 | 1244116210 | 14150 | 14150 | 14150 | 14150 | 0 |
| 500 | 20230619 | 115100 | 1244116210 | 14150 | 14150 | 14150 | 14150 | 43 |
| 501 | 20230619 | 115000 | 1243507760 | 14150 | 14150 | 14150 | 14150 | 340 |
| 502 | 20230619 | 114900 | 1238696760 | 14150 | 14160 | 14170 | 14150 | 122 |
| 503 | 20230619 | 114800 | 1236968950 | 14160 | 14160 | 14160 | 14160 | 0 |
| 504 | 20230619 | 114700 | 1236968950 | 14160 | 14160 | 14160 | 14160 | 7 |
| 505 | 20230619 | 114600 | 1236869830 | 14160 | 14160 | 14170 | 14160 | 138 |
| 506 | 20230619 | 114500 | 1234914740 | 14160 | 14170 | 14170 | 14160 | 309 |
| 507 | 20230619 | 114400 | 1230539280 | 14170 | 14160 | 14170 | 14160 | 237 |
| 508 | 20230619 | 114300 | 1227183350 | 14160 | 14160 | 14160 | 14150 | 243 |
| 509 | 20230619 | 114200 | 1223742480 | 14150 | 14150 | 14150 | 14150 | 2 |
| 510 | 20230619 | 114100 | 1223714180 | 14150 | 14150 | 14150 | 14150 | 13 |
| 511 | 20230619 | 114000 | 1223530230 | 14160 | 14160 | 14160 | 14160 | 3 |
| 512 | 20230619 | 113900 | 1223487750 | 14160 | 14160 | 14160 | 14160 | 723 |
| 513 | 20230619 | 113800 | 1213250070 | 14160 | 14160 | 14160 | 14160 | 6 |
| 514 | 20230619 | 113700 | 1213165110 | 14150 | 14150 | 14150 | 14150 | 50 |
| 515 | 20230619 | 113600 | 1212457610 | 14150 | 14160 | 14160 | 14150 | 417 |
| 516 | 20230619 | 113500 | 1206553730 | 14160 | 14160 | 14160 | 14160 | 0 |
| 517 | 20230619 | 113400 | 1206553730 | 14160 | 14160 | 14160 | 14160 | 1 |
| 518 | 20230619 | 113300 | 1206539570 | 14150 | 14160 | 14160 | 14150 | 799 |
| 519 | 20230619 | 113200 | 1195227730 | 14150 | 14150 | 14150 | 14150 | 0 |
| 520 | 20230619 | 113100 | 1195227730 | 14150 | 14150 | 14150 | 14150 | 0 |
| 521 | 20230619 | 113000 | 1195227730 | 14150 | 14150 | 14150 | 14150 | 100 |
| 522 | 20230619 | 112900 | 1193812730 | 14150 | 14150 | 14150 | 14150 | 5 |
| 523 | 20230619 | 112800 | 1193741980 | 14160 | 14160 | 14160 | 14160 | 10 |
| 524 | 20230619 | 112700 | 1193600380 | 14160 | 14160 | 14160 | 14160 | 4 |
| 525 | 20230619 | 112600 | 1193543740 | 14160 | 14160 | 14160 | 14160 | 317 |
| 526 | 20230619 | 112500 | 1189055020 | 14160 | 14160 | 14160 | 14160 | 316 |
| 527 | 20230619 | 112400 | 1184580460 | 14150 | 14150 | 14150 | 14150 | 0 |
| 528 | 20230619 | 112300 | 1184580460 | 14150 | 14160 | 14160 | 14150 | 206 |
| 529 | 20230619 | 112200 | 1181664470 | 14190 | 14190 | 14190 | 14190 | 0 |
| 530 | 20230619 | 112100 | 1181664470 | 14190 | 14160 | 14190 | 14160 | 94 |
| 531 | 20230619 | 112000 | 1180332800 | 14150 | 14140 | 14150 | 14140 | 191 |
| 532 | 20230619 | 111900 | 1177631910 | 14140 | 14130 | 14140 | 14130 | 500 |
| 533 | 20230619 | 111800 | 1170562810 | 14130 | 14130 | 14130 | 14130 | 267 |
| 534 | 20230619 | 111700 | 1166790100 | 14140 | 14140 | 14140 | 14140 | 300 |
| 535 | 20230619 | 111600 | 1162548100 | 14130 | 14120 | 14130 | 14120 | 153 |
| 536 | 20230619 | 111500 | 1160386730 | 14120 | 14120 | 14120 | 14120 | 65 |
| 537 | 20230619 | 111400 | 1159468930 | 14120 | 14110 | 14120 | 14110 | 484 |
| 538 | 20230619 | 111300 | 1152638120 | 14110 | 14130 | 14130 | 14090 | 6937 |
| 539 | 20230619 | 111200 | 1054766270 | 14120 | 14120 | 14120 | 14120 | 752 |
| 540 | 20230619 | 111100 | 1044148030 | 14120 | 14130 | 14130 | 14120 | 812 |
| 541 | 20230619 | 111000 | 1032677460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 542 | 20230619 | 110900 | 1032677460 | 14140 | 14140 | 14140 | 14140 | 1 |
| 543 | 20230619 | 110800 | 1032663320 | 14140 | 14140 | 14140 | 14140 | 10 |
| 544 | 20230619 | 110700 | 1032521920 | 14140 | 14140 | 14140 | 14140 | 110 |
| 545 | 20230619 | 110600 | 1030966520 | 14140 | 14140 | 14140 | 14140 | 60 |
| 546 | 20230619 | 110500 | 1030118120 | 14140 | 14140 | 14140 | 14140 | 42 |
| 547 | 20230619 | 110400 | 1029524240 | 14140 | 14160 | 14160 | 14140 | 1003 |
| 548 | 20230619 | 110300 | 1015332280 | 14160 | 14160 | 14160 | 14160 | 5 |
| 549 | 20230619 | 110200 | 1015261480 | 14150 | 14160 | 14160 | 14150 | 126 |
| 550 | 20230619 | 110100 | 1013477760 | 14160 | 14160 | 14160 | 14160 | 53 |
| 551 | 20230619 | 110000 | 1012727280 | 14160 | 14150 | 14160 | 14150 | 11 |
| 552 | 20230619 | 105900 | 1012571530 | 14150 | 14150 | 14150 | 14150 | 0 |
| 553 | 20230619 | 105800 | 1012571530 | 14150 | 14150 | 14150 | 14150 | 0 |
| 554 | 20230619 | 105700 | 1012571530 | 14150 | 14150 | 14150 | 14150 | 706 |
| 555 | 20230619 | 105600 | 1002581630 | 14150 | 14150 | 14150 | 14150 | 0 |
| 556 | 20230619 | 105500 | 1002581630 | 14150 | 14150 | 14150 | 14150 | 378 |
| 557 | 20230619 | 105400 | 997232930 | 14160 | 14150 | 14160 | 14150 | 56 |
| 558 | 20230619 | 105300 | 996440170 | 14170 | 14170 | 14170 | 14170 | 61 |
| 559 | 20230619 | 105200 | 995575800 | 14170 | 14170 | 14170 | 14170 | 0 |
| 560 | 20230619 | 105100 | 995575800 | 14170 | 14170 | 14170 | 14170 | 0 |
| 561 | 20230619 | 105000 | 995575800 | 14170 | 14170 | 14170 | 14170 | 10 |
| 562 | 20230619 | 104900 | 995434100 | 14170 | 14170 | 14170 | 14170 | 75 |
| 563 | 20230619 | 104800 | 994371350 | 14170 | 14120 | 14170 | 14120 | 1676 |
| 564 | 20230619 | 104700 | 970679880 | 14120 | 14140 | 14140 | 14110 | 2260 |
| 565 | 20230619 | 104600 | 938769050 | 14140 | 14140 | 14140 | 14140 | 5 |
| 566 | 20230619 | 104500 | 938698350 | 14140 | 14130 | 14140 | 14130 | 2 |
| 567 | 20230619 | 104400 | 938670080 | 14140 | 14150 | 14150 | 14130 | 1349 |
| 568 | 20230619 | 104300 | 919598060 | 14150 | 14150 | 14150 | 14150 | 470 |
| 569 | 20230619 | 104200 | 912947560 | 14160 | 14160 | 14160 | 14160 | 70 |
| 570 | 20230619 | 104100 | 911956360 | 14160 | 14160 | 14160 | 14150 | 409 |
| 571 | 20230619 | 104000 | 906168120 | 14160 | 14170 | 14170 | 14160 | 875 |
| 572 | 20230619 | 103900 | 893776890 | 14180 | 14170 | 14180 | 14170 | 606 |
| 573 | 20230619 | 103800 | 885189280 | 14170 | 14170 | 14170 | 14170 | 0 |
| 574 | 20230619 | 103700 | 885189280 | 14170 | 14170 | 14170 | 14170 | 8 |
| 575 | 20230619 | 103600 | 885075920 | 14170 | 14170 | 14170 | 14170 | 5 |
| 576 | 20230619 | 103500 | 885005070 | 14170 | 14170 | 14180 | 14170 | 328 |
| 577 | 20230619 | 103400 | 880357050 | 14180 | 14180 | 14180 | 14170 | 391 |
| 578 | 20230619 | 103300 | 874814670 | 14190 | 14200 | 14200 | 14190 | 188 |
| 579 | 20230619 | 103200 | 872146070 | 14200 | 14210 | 14210 | 14200 | 257 |
| 580 | 20230619 | 103100 | 868495350 | 14210 | 14210 | 14210 | 14210 | 1 |
| 581 | 20230619 | 103000 | 868481140 | 14220 | 14220 | 14220 | 14220 | 5 |
| 582 | 20230619 | 102900 | 868410040 | 14220 | 14210 | 14220 | 14210 | 99 |
| 583 | 20230619 | 102800 | 867002750 | 14220 | 14230 | 14230 | 14220 | 587 |
| 584 | 20230619 | 102700 | 858655600 | 14230 | 14230 | 14230 | 14230 | 300 |
| 585 | 20230619 | 102600 | 854386600 | 14230 | 14230 | 14230 | 14230 | 83 |
| 586 | 20230619 | 102500 | 853205510 | 14230 | 14240 | 14240 | 14220 | 711 |
| 587 | 20230619 | 102400 | 843090870 | 14230 | 14240 | 14240 | 14230 | 358 |
| 588 | 20230619 | 102300 | 837994470 | 14240 | 14230 | 14240 | 14230 | 259 |
| 589 | 20230619 | 102200 | 834307400 | 14230 | 14230 | 14230 | 14230 | 116 |
| 590 | 20230619 | 102100 | 832656720 | 14230 | 14220 | 14230 | 14220 | 99 |
| 591 | 20230619 | 102000 | 831248820 | 14230 | 14230 | 14230 | 14230 | 0 |
| 592 | 20230619 | 101900 | 831248820 | 14230 | 14180 | 14230 | 14180 | 2211 |
| 593 | 20230619 | 101800 | 799863340 | 14180 | 14180 | 14180 | 14180 | 321 |
| 594 | 20230619 | 101700 | 795311560 | 14180 | 14180 | 14180 | 14180 | 26 |
| 595 | 20230619 | 101600 | 794942880 | 14180 | 14180 | 14180 | 14180 | 5 |
| 596 | 20230619 | 101500 | 794871980 | 14180 | 14180 | 14180 | 14180 | 215 |
| 597 | 20230619 | 101400 | 791823280 | 14180 | 14190 | 14190 | 14180 | 830 |
| 598 | 20230619 | 101300 | 780050630 | 14190 | 14180 | 14190 | 14180 | 548 |
| 599 | 20230619 | 101200 | 772274870 | 14180 | 14180 | 14180 | 14180 | 100 |
| 600 | 20230619 | 101100 | 770856870 | 14180 | 14180 | 14180 | 14180 | 12 |
| 601 | 20230619 | 101000 | 770686710 | 14170 | 14160 | 14170 | 14160 | 100 |
| 602 | 20230619 | 100900 | 769269990 | 14160 | 14150 | 14160 | 14150 | 120 |
| 603 | 20230619 | 100800 | 767571890 | 14180 | 14170 | 14180 | 14170 | 200 |
| 604 | 20230619 | 100700 | 764737330 | 14130 | 14140 | 14150 | 14130 | 346 |
| 605 | 20230619 | 100600 | 759843370 | 14140 | 14140 | 14160 | 14140 | 812 |
| 606 | 20230619 | 100500 | 748355740 | 14130 | 14130 | 14130 | 14130 | 23 |
| 607 | 20230619 | 100400 | 748030750 | 14130 | 14130 | 14130 | 14130 | 20 |
| 608 | 20230619 | 100300 | 747748150 | 14130 | 14130 | 14130 | 14130 | 135 |
| 609 | 20230619 | 100200 | 745840600 | 14120 | 14130 | 14130 | 14120 | 300 |
| 610 | 20230619 | 100100 | 741604410 | 14130 | 14110 | 14130 | 14110 | 516 |
| 611 | 20230619 | 100000 | 734316570 | 14130 | 14150 | 14150 | 14120 | 967 |
| 612 | 20230619 | 095900 | 720657410 | 14140 | 14150 | 14150 | 14140 | 379 |
| 613 | 20230619 | 095800 | 715297540 | 14140 | 14140 | 14140 | 14140 | 180 |
| 614 | 20230619 | 095700 | 712752340 | 14140 | 14160 | 14160 | 14140 | 438 |
| 615 | 20230619 | 095600 | 706555920 | 14150 | 14170 | 14170 | 14150 | 86 |
| 616 | 20230619 | 095500 | 705338600 | 14160 | 14170 | 14170 | 14160 | 524 |
| 617 | 20230619 | 095400 | 697918750 | 14160 | 14160 | 14160 | 14160 | 1 |
| 618 | 20230619 | 095300 | 697904590 | 14180 | 14160 | 14180 | 14160 | 127 |
| 619 | 20230619 | 095200 | 696105690 | 14160 | 14180 | 14180 | 14160 | 99 |
| 620 | 20230619 | 095100 | 694703530 | 14170 | 14160 | 14170 | 14160 | 450 |
| 621 | 20230619 | 095000 | 688329020 | 14160 | 14190 | 14190 | 14150 | 309 |
| 622 | 20230619 | 094900 | 683954400 | 14160 | 14150 | 14160 | 14140 | 161 |
| 623 | 20230619 | 094800 | 681676100 | 14160 | 14160 | 14170 | 14110 | 1811 |
| 624 | 20230619 | 094700 | 656045370 | 14160 | 14160 | 14160 | 14160 | 509 |
| 625 | 20230619 | 094600 | 648837930 | 14150 | 14200 | 14200 | 14150 | 4454 |
| 626 | 20230619 | 094500 | 585717450 | 14190 | 14210 | 14210 | 14190 | 299 |
| 627 | 20230619 | 094400 | 581472640 | 14200 | 14210 | 14210 | 14200 | 95 |
| 628 | 20230619 | 094300 | 580122720 | 14220 | 14220 | 14220 | 14220 | 0 |
| 629 | 20230619 | 094200 | 580122720 | 14220 | 14220 | 14220 | 14220 | 213 |
| 630 | 20230619 | 094100 | 577093860 | 14240 | 14220 | 14240 | 14200 | 966 |
| 631 | 20230619 | 094000 | 563345920 | 14240 | 14220 | 14240 | 14220 | 379 |
| 632 | 20230619 | 093900 | 557952970 | 14220 | 14200 | 14240 | 14200 | 1439 |
| 633 | 20230619 | 093800 | 537506000 | 14200 | 14220 | 14220 | 14200 | 328 |
| 634 | 20230619 | 093700 | 532843440 | 14230 | 14230 | 14230 | 14230 | 5 |
| 635 | 20230619 | 093600 | 532772290 | 14190 | 14180 | 14220 | 14180 | 466 |
| 636 | 20230619 | 093500 | 526163130 | 14220 | 14190 | 14220 | 14190 | 762 |
| 637 | 20230619 | 093400 | 515342530 | 14190 | 14240 | 14240 | 14180 | 419 |
| 638 | 20230619 | 093300 | 509397360 | 14240 | 14230 | 14240 | 14230 | 548 |
| 639 | 20230619 | 093200 | 501596220 | 14200 | 14160 | 14270 | 14160 | 1326 |
| 640 | 20230619 | 093100 | 482782520 | 14150 | 14270 | 14270 | 14140 | 572 |
| 641 | 20230619 | 093000 | 474680680 | 14270 | 14260 | 14270 | 14200 | 529 |
| 642 | 20230619 | 092900 | 467156420 | 14260 | 14270 | 14290 | 14260 | 594 |
| 643 | 20230619 | 092800 | 458680100 | 14200 | 14120 | 14200 | 14120 | 4648 |
| 644 | 20230619 | 092700 | 392883370 | 14120 | 14090 | 14120 | 14090 | 162 |
| 645 | 20230619 | 092600 | 390597160 | 14090 | 14090 | 14090 | 14090 | 970 |
| 646 | 20230619 | 092500 | 376929860 | 14080 | 14100 | 14100 | 14080 | 220 |
| 647 | 20230619 | 092400 | 373831520 | 14100 | 14090 | 14100 | 14090 | 1245 |
| 648 | 20230619 | 092300 | 356288470 | 14090 | 14090 | 14090 | 14080 | 170 |
| 649 | 20230619 | 092200 | 353894370 | 14090 | 14130 | 14130 | 14080 | 3842 |
| 650 | 20230619 | 092100 | 299715670 | 14130 | 14130 | 14130 | 14130 | 317 |
| 651 | 20230619 | 092000 | 295236460 | 14130 | 14120 | 14130 | 14120 | 666 |
| 652 | 20230619 | 091900 | 285828990 | 14130 | 14110 | 14130 | 14110 | 654 |
| 653 | 20230619 | 091800 | 276593510 | 14120 | 14120 | 14120 | 14120 | 210 |
| 654 | 20230619 | 091700 | 273628310 | 14120 | 14140 | 14140 | 14120 | 908 |
| 655 | 20230619 | 091600 | 260789980 | 14140 | 14130 | 14140 | 14120 | 226 |
| 656 | 20230619 | 091500 | 257597190 | 14130 | 14120 | 14130 | 14120 | 1249 |
| 657 | 20230619 | 091400 | 239956270 | 14130 | 14150 | 14150 | 14130 | 552 |
| 658 | 20230619 | 091300 | 232150420 | 14160 | 14170 | 14170 | 14150 | 2242 |
| 659 | 20230619 | 091200 | 200415390 | 14170 | 14180 | 14180 | 14170 | 309 |
| 660 | 20230619 | 091100 | 196034770 | 14190 | 14190 | 14190 | 14190 | 7 |
| 661 | 20230619 | 091000 | 195935440 | 14170 | 14190 | 14190 | 14170 | 799 |
| 662 | 20230619 | 090900 | 184612130 | 14180 | 14180 | 14180 | 14170 | 203 |
| 663 | 20230619 | 090800 | 181734090 | 14160 | 14160 | 14160 | 14150 | 477 |
| 664 | 20230619 | 090700 | 174980270 | 14180 | 14160 | 14180 | 14150 | 133 |
| 665 | 20230619 | 090600 | 173097890 | 14150 | 14140 | 14150 | 14140 | 188 |
| 666 | 20230619 | 090500 | 170438710 | 14140 | 14170 | 14180 | 14100 | 2672 |
| 667 | 20230619 | 090400 | 132658460 | 14170 | 14200 | 14200 | 14170 | 458 |
| 668 | 20230619 | 090300 | 126163770 | 14200 | 14180 | 14200 | 14180 | 1934 |
| 669 | 20230619 | 090200 | 98727130 | 14180 | 14240 | 14240 | 14180 | 3137 |
| 670 | 20230619 | 090100 | 54168090 | 14220 | 14300 | 14300 | 14210 | 1066 |
| 671 | 20230619 | 090000 | 38995790 | 14300 | 14350 | 14350 | 14300 | 2724 |