31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 192500 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 6395 |
| 3 | 20230612 | 192400 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20230612 | 192300 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20230612 | 192200 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20230612 | 192100 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20230612 | 192000 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20230612 | 191900 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20230612 | 191800 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20230612 | 191700 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20230612 | 191600 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20230612 | 191500 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20230612 | 191400 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20230612 | 191300 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20230612 | 191200 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20230612 | 191100 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20230612 | 191000 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20230612 | 190900 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20230612 | 190800 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20230612 | 190700 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20230612 | 190600 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20230612 | 190500 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20230612 | 190400 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20230612 | 190300 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20230612 | 190200 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20230612 | 190100 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20230612 | 190000 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20230612 | 185900 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20230612 | 185800 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20230612 | 185700 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20230612 | 185600 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20230612 | 185500 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 6395 |
| 33 | 20230612 | 185400 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20230612 | 185300 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20230612 | 185200 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20230612 | 185100 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20230612 | 185000 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20230612 | 184900 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20230612 | 184800 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20230612 | 184700 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20230612 | 184600 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20230612 | 184500 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20230612 | 184400 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20230612 | 184300 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20230612 | 184200 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20230612 | 184100 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20230612 | 184000 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20230612 | 183900 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20230612 | 183800 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20230612 | 183700 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20230612 | 183600 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20230612 | 183500 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20230612 | 183400 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20230612 | 183300 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20230612 | 183200 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20230612 | 183100 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20230612 | 183000 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20230612 | 182900 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20230612 | 182800 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20230612 | 182700 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20230612 | 182600 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20230612 | 182500 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 6395 |
| 63 | 20230612 | 182400 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20230612 | 182300 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20230612 | 182200 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20230612 | 182100 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20230612 | 182000 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20230612 | 181900 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20230612 | 181800 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20230612 | 181700 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20230612 | 181600 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20230612 | 181500 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20230612 | 181400 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20230612 | 181300 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20230612 | 181200 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20230612 | 181100 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20230612 | 181000 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20230612 | 180900 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20230612 | 180800 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20230612 | 180700 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20230612 | 180600 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20230612 | 180500 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20230612 | 180400 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20230612 | 180300 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20230612 | 180200 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20230612 | 180100 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20230612 | 180000 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20230612 | 175900 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20230612 | 175800 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20230612 | 175700 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20230612 | 175600 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20230612 | 175500 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 6395 |
| 93 | 20230612 | 175400 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20230612 | 175300 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20230612 | 175200 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20230612 | 175100 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20230612 | 175000 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20230612 | 174900 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20230612 | 174800 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20230612 | 174700 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20230612 | 174600 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20230612 | 174500 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20230612 | 174400 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20230612 | 174300 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20230612 | 174200 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20230612 | 174100 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20230612 | 174000 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20230612 | 173900 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20230612 | 173800 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20230612 | 173700 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20230612 | 173600 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20230612 | 173500 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20230612 | 173400 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20230612 | 173300 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20230612 | 173200 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20230612 | 173100 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20230612 | 173000 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20230612 | 172900 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20230612 | 172800 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20230612 | 172700 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20230612 | 172600 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20230612 | 172500 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 6395 |
| 123 | 20230612 | 172400 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20230612 | 172300 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20230612 | 172200 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20230612 | 172100 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20230612 | 172000 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20230612 | 171900 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20230612 | 171800 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20230612 | 171700 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20230612 | 171600 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20230612 | 171500 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20230612 | 171400 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20230612 | 171300 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20230612 | 171200 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20230612 | 171100 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20230612 | 171000 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20230612 | 170900 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20230612 | 170800 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20230612 | 170700 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20230612 | 170600 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20230612 | 170500 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20230612 | 170400 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20230612 | 170300 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20230612 | 170200 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20230612 | 170100 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20230612 | 170000 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20230612 | 165900 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20230612 | 165800 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20230612 | 165700 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20230612 | 165600 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20230612 | 165500 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 6395 |
| 153 | 20230612 | 165400 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20230612 | 165300 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20230612 | 165200 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20230612 | 165100 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20230612 | 165000 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20230612 | 164900 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20230612 | 164800 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20230612 | 164700 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20230612 | 164600 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20230612 | 164500 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20230612 | 164400 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20230612 | 164300 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20230612 | 164200 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20230612 | 164100 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20230612 | 164000 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20230612 | 163900 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20230612 | 163800 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20230612 | 163700 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20230612 | 163600 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20230612 | 163500 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20230612 | 163400 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20230612 | 163300 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20230612 | 163200 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20230612 | 163100 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20230612 | 163000 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20230612 | 162900 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20230612 | 162800 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20230612 | 162700 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20230612 | 162600 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20230612 | 162500 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 6395 |
| 183 | 20230612 | 162400 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20230612 | 162300 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20230612 | 162200 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20230612 | 162100 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20230612 | 162000 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20230612 | 161900 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20230612 | 161800 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20230612 | 161700 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20230612 | 161600 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20230612 | 161500 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20230612 | 161400 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20230612 | 161300 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20230612 | 161200 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20230612 | 161100 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20230612 | 161000 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20230612 | 160900 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20230612 | 160800 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20230612 | 160700 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20230612 | 160600 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20230612 | 160500 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20230612 | 160400 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20230612 | 160300 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20230612 | 160200 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20230612 | 160100 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20230612 | 160000 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20230612 | 155900 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20230612 | 155800 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20230612 | 155700 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20230612 | 155600 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20230612 | 155500 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 6395 |
| 213 | 20230612 | 155400 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20230612 | 155300 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20230612 | 155200 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20230612 | 155100 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20230612 | 155000 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20230612 | 154900 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20230612 | 154800 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20230612 | 154700 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20230612 | 154600 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20230612 | 154500 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20230612 | 154400 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20230612 | 154300 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20230612 | 154200 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20230612 | 154100 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20230612 | 154000 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20230612 | 153900 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20230612 | 153800 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20230612 | 153700 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20230612 | 153600 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20230612 | 153500 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 233 | 20230612 | 153400 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20230612 | 153300 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 235 | 20230612 | 153200 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 236 | 20230612 | 153100 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 237 | 20230612 | 153000 | 3197677820 | 6600 | 6600 | 6600 | 6600 | 6395 |
| 238 | 20230612 | 152900 | 3155470820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 239 | 20230612 | 152800 | 3155470820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 240 | 20230612 | 152700 | 3155470820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 241 | 20230612 | 152600 | 3155470820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 242 | 20230612 | 152500 | 3155470820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 243 | 20230612 | 152400 | 3155470820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 244 | 20230612 | 152300 | 3155470820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 245 | 20230612 | 152200 | 3155470820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 246 | 20230612 | 152100 | 3155470820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 247 | 20230612 | 152000 | 3155470820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 248 | 20230612 | 151900 | 3155470820 | 6600 | 6600 | 6600 | 6600 | 587 |
| 249 | 20230612 | 151800 | 3151596620 | 6600 | 6590 | 6600 | 6590 | 1549 |
| 250 | 20230612 | 151700 | 3141388530 | 6580 | 6580 | 6590 | 6570 | 826 |
| 251 | 20230612 | 151600 | 3135953720 | 6580 | 6580 | 6590 | 6580 | 200 |
| 252 | 20230612 | 151500 | 3134636210 | 6580 | 6580 | 6590 | 6580 | 552 |
| 253 | 20230612 | 151400 | 3131003790 | 6580 | 6580 | 6590 | 6580 | 1529 |
| 254 | 20230612 | 151300 | 3120938960 | 6580 | 6580 | 6600 | 6580 | 178 |
| 255 | 20230612 | 151200 | 3119766060 | 6600 | 6590 | 6600 | 6580 | 7422 |
| 256 | 20230612 | 151100 | 3070843990 | 6590 | 6590 | 6600 | 6590 | 405 |
| 257 | 20230612 | 151000 | 3068171360 | 6590 | 6580 | 6600 | 6580 | 1349 |
| 258 | 20230612 | 150900 | 3059281970 | 6580 | 6580 | 6590 | 6580 | 411 |
| 259 | 20230612 | 150800 | 3056573910 | 6580 | 6590 | 6590 | 6580 | 405 |
| 260 | 20230612 | 150700 | 3053905280 | 6590 | 6570 | 6590 | 6570 | 5287 |
| 261 | 20230612 | 150600 | 3019129300 | 6570 | 6570 | 6580 | 6570 | 490 |
| 262 | 20230612 | 150500 | 3015909570 | 6570 | 6570 | 6580 | 6570 | 191 |
| 263 | 20230612 | 150400 | 3014653220 | 6570 | 6570 | 6580 | 6570 | 426 |
| 264 | 20230612 | 150300 | 3011854390 | 6580 | 6580 | 6580 | 6570 | 943 |
| 265 | 20230612 | 150200 | 3005654740 | 6580 | 6570 | 6580 | 6570 | 3046 |
| 266 | 20230612 | 150100 | 2985642480 | 6570 | 6570 | 6570 | 6570 | 462 |
| 267 | 20230612 | 150000 | 2982607140 | 6570 | 6570 | 6580 | 6570 | 1534 |
| 268 | 20230612 | 145900 | 2972518760 | 6570 | 6570 | 6580 | 6570 | 268 |
| 269 | 20230612 | 145800 | 2970757780 | 6570 | 6560 | 6570 | 6560 | 2582 |
| 270 | 20230612 | 145700 | 2953798270 | 6560 | 6560 | 6560 | 6560 | 979 |
| 271 | 20230612 | 145600 | 2947376030 | 6560 | 6570 | 6570 | 6560 | 962 |
| 272 | 20230612 | 145500 | 2941064290 | 6570 | 6570 | 6580 | 6570 | 2267 |
| 273 | 20230612 | 145400 | 2926168890 | 6580 | 6570 | 6580 | 6570 | 48 |
| 274 | 20230612 | 145300 | 2925853500 | 6570 | 6570 | 6570 | 6570 | 181 |
| 275 | 20230612 | 145200 | 2924664330 | 6570 | 6580 | 6580 | 6570 | 395 |
| 276 | 20230612 | 145100 | 2922065590 | 6580 | 6570 | 6580 | 6570 | 484 |
| 277 | 20230612 | 145000 | 2918882110 | 6570 | 6570 | 6570 | 6570 | 89 |
| 278 | 20230612 | 144900 | 2918297380 | 6580 | 6570 | 6580 | 6560 | 540 |
| 279 | 20230612 | 144800 | 2914744740 | 6570 | 6560 | 6580 | 6560 | 115 |
| 280 | 20230612 | 144700 | 2913989420 | 6560 | 6570 | 6570 | 6560 | 65 |
| 281 | 20230612 | 144600 | 2913562850 | 6570 | 6560 | 6570 | 6560 | 247 |
| 282 | 20230612 | 144500 | 2911942070 | 6560 | 6570 | 6590 | 6560 | 932 |
| 283 | 20230612 | 144400 | 2905814870 | 6570 | 6570 | 6570 | 6570 | 310 |
| 284 | 20230612 | 144300 | 2903778170 | 6570 | 6580 | 6580 | 6560 | 549 |
| 285 | 20230612 | 144200 | 2900171330 | 6580 | 6570 | 6580 | 6570 | 230 |
| 286 | 20230612 | 144100 | 2898658320 | 6570 | 6560 | 6570 | 6560 | 69 |
| 287 | 20230612 | 144000 | 2898205320 | 6560 | 6560 | 6570 | 6560 | 42 |
| 288 | 20230612 | 143900 | 2897929700 | 6580 | 6560 | 6580 | 6560 | 1489 |
| 289 | 20230612 | 143800 | 2888136610 | 6560 | 6560 | 6560 | 6550 | 170 |
| 290 | 20230612 | 143700 | 2887021950 | 6560 | 6550 | 6560 | 6550 | 1863 |
| 291 | 20230612 | 143600 | 2874802050 | 6550 | 6550 | 6560 | 6550 | 275 |
| 292 | 20230612 | 143500 | 2872998770 | 6550 | 6560 | 6560 | 6550 | 494 |
| 293 | 20230612 | 143400 | 2869759160 | 6560 | 6550 | 6560 | 6550 | 549 |
| 294 | 20230612 | 143300 | 2866160560 | 6560 | 6550 | 6560 | 6550 | 513 |
| 295 | 20230612 | 143200 | 2862796050 | 6550 | 6570 | 6570 | 6550 | 831 |
| 296 | 20230612 | 143100 | 2857345630 | 6570 | 6570 | 6580 | 6570 | 1286 |
| 297 | 20230612 | 143000 | 2848896460 | 6570 | 6550 | 6570 | 6550 | 913 |
| 298 | 20230612 | 142900 | 2842901380 | 6550 | 6550 | 6560 | 6550 | 177 |
| 299 | 20230612 | 142800 | 2841742020 | 6550 | 6550 | 6570 | 6550 | 3265 |
| 300 | 20230612 | 142700 | 2820347290 | 6550 | 6550 | 6570 | 6550 | 1262 |
| 301 | 20230612 | 142600 | 2812064500 | 6560 | 6550 | 6560 | 6550 | 328 |
| 302 | 20230612 | 142500 | 2809914930 | 6540 | 6550 | 6560 | 6540 | 4959 |
| 303 | 20230612 | 142400 | 2777440310 | 6560 | 6560 | 6560 | 6550 | 406 |
| 304 | 20230612 | 142300 | 2774777110 | 6560 | 6560 | 6570 | 6560 | 461 |
| 305 | 20230612 | 142200 | 2771752750 | 6560 | 6550 | 6560 | 6550 | 202 |
| 306 | 20230612 | 142100 | 2770428120 | 6550 | 6550 | 6550 | 6550 | 60 |
| 307 | 20230612 | 142000 | 2770035120 | 6550 | 6550 | 6560 | 6550 | 109 |
| 308 | 20230612 | 141900 | 2769321160 | 6550 | 6550 | 6560 | 6550 | 738 |
| 309 | 20230612 | 141800 | 2764487160 | 6550 | 6540 | 6550 | 6540 | 181 |
| 310 | 20230612 | 141700 | 2763301680 | 6540 | 6560 | 6560 | 6540 | 17135 |
| 311 | 20230612 | 141600 | 2651133990 | 6560 | 6560 | 6560 | 6560 | 75 |
| 312 | 20230612 | 141500 | 2650641990 | 6560 | 6560 | 6560 | 6560 | 173 |
| 313 | 20230612 | 141400 | 2649507110 | 6560 | 6560 | 6560 | 6560 | 142 |
| 314 | 20230612 | 141300 | 2648575590 | 6560 | 6560 | 6560 | 6550 | 5108 |
| 315 | 20230612 | 141200 | 2615115330 | 6560 | 6570 | 6570 | 6550 | 7037 |
| 316 | 20230612 | 141100 | 2568998980 | 6570 | 6560 | 6570 | 6560 | 48 |
| 317 | 20230612 | 141000 | 2568683730 | 6560 | 6560 | 6570 | 6560 | 111 |
| 318 | 20230612 | 140900 | 2567955110 | 6560 | 6560 | 6560 | 6560 | 512 |
| 319 | 20230612 | 140800 | 2564596390 | 6570 | 6560 | 6570 | 6560 | 333 |
| 320 | 20230612 | 140700 | 2562409220 | 6570 | 6560 | 6570 | 6560 | 409 |
| 321 | 20230612 | 140600 | 2559725480 | 6560 | 6560 | 6570 | 6560 | 81 |
| 322 | 20230612 | 140500 | 2559193730 | 6560 | 6560 | 6570 | 6560 | 165 |
| 323 | 20230612 | 140400 | 2558110810 | 6570 | 6570 | 6570 | 6560 | 1636 |
| 324 | 20230612 | 140300 | 2547377640 | 6560 | 6560 | 6560 | 6560 | 302 |
| 325 | 20230612 | 140200 | 2545396520 | 6570 | 6570 | 6570 | 6560 | 490 |
| 326 | 20230612 | 140100 | 2542178270 | 6570 | 6570 | 6580 | 6560 | 286 |
| 327 | 20230612 | 140000 | 2540298960 | 6570 | 6570 | 6580 | 6570 | 131 |
| 328 | 20230612 | 135900 | 2539437780 | 6580 | 6560 | 6580 | 6560 | 233 |
| 329 | 20230612 | 135800 | 2537907040 | 6560 | 6570 | 6570 | 6560 | 372 |
| 330 | 20230612 | 135700 | 2535465720 | 6570 | 6570 | 6570 | 6560 | 151 |
| 331 | 20230612 | 135600 | 2534473930 | 6560 | 6560 | 6570 | 6560 | 117 |
| 332 | 20230612 | 135500 | 2533705670 | 6570 | 6560 | 6570 | 6560 | 342 |
| 333 | 20230612 | 135400 | 2531461490 | 6560 | 6560 | 6570 | 6560 | 251 |
| 334 | 20230612 | 135300 | 2529814400 | 6560 | 6580 | 6580 | 6560 | 551 |
| 335 | 20230612 | 135200 | 2526193250 | 6580 | 6580 | 6590 | 6570 | 92 |
| 336 | 20230612 | 135100 | 2525588200 | 6570 | 6560 | 6570 | 6560 | 48 |
| 337 | 20230612 | 135000 | 2525273150 | 6560 | 6560 | 6570 | 6560 | 120 |
| 338 | 20230612 | 134900 | 2524485530 | 6560 | 6560 | 6560 | 6550 | 462 |
| 339 | 20230612 | 134800 | 2521455170 | 6550 | 6560 | 6560 | 6550 | 846 |
| 340 | 20230612 | 134700 | 2515912870 | 6560 | 6560 | 6560 | 6550 | 1177 |
| 341 | 20230612 | 134600 | 2508195770 | 6570 | 6560 | 6570 | 6560 | 246 |
| 342 | 20230612 | 134500 | 2506581450 | 6560 | 6560 | 6570 | 6560 | 134 |
| 343 | 20230612 | 134400 | 2505701870 | 6560 | 6570 | 6570 | 6560 | 510 |
| 344 | 20230612 | 134300 | 2502355600 | 6570 | 6570 | 6580 | 6570 | 160 |
| 345 | 20230612 | 134200 | 2501303890 | 6570 | 6570 | 6570 | 6570 | 93 |
| 346 | 20230612 | 134100 | 2500692880 | 6560 | 6570 | 6570 | 6560 | 39 |
| 347 | 20230612 | 134000 | 2500436720 | 6570 | 6580 | 6580 | 6550 | 13572 |
| 348 | 20230612 | 133900 | 2411349100 | 6580 | 6580 | 6590 | 6580 | 105 |
| 349 | 20230612 | 133800 | 2410657550 | 6580 | 6580 | 6590 | 6580 | 886 |
| 350 | 20230612 | 133700 | 2404827280 | 6590 | 6580 | 6590 | 6580 | 136 |
| 351 | 20230612 | 133600 | 2403931050 | 6590 | 6590 | 6590 | 6590 | 75 |
| 352 | 20230612 | 133500 | 2403436800 | 6590 | 6590 | 6590 | 6590 | 110 |
| 353 | 20230612 | 133400 | 2402711900 | 6590 | 6590 | 6590 | 6580 | 545 |
| 354 | 20230612 | 133300 | 2399123350 | 6590 | 6590 | 6590 | 6590 | 276 |
| 355 | 20230612 | 133200 | 2397304510 | 6580 | 6580 | 6580 | 6570 | 1198 |
| 356 | 20230612 | 133100 | 2389424670 | 6570 | 6580 | 6580 | 6570 | 112 |
| 357 | 20230612 | 133000 | 2388688220 | 6580 | 6570 | 6580 | 6570 | 420 |
| 358 | 20230612 | 132900 | 2385928810 | 6580 | 6580 | 6580 | 6580 | 39 |
| 359 | 20230612 | 132800 | 2385672190 | 6580 | 6590 | 6590 | 6580 | 633 |
| 360 | 20230612 | 132700 | 2381506230 | 6590 | 6590 | 6590 | 6590 | 238 |
| 361 | 20230612 | 132600 | 2379937810 | 6590 | 6590 | 6590 | 6590 | 150 |
| 362 | 20230612 | 132500 | 2378949310 | 6590 | 6580 | 6590 | 6580 | 11 |
| 363 | 20230612 | 132400 | 2378876830 | 6590 | 6590 | 6590 | 6580 | 553 |
| 364 | 20230612 | 132300 | 2375232580 | 6590 | 6590 | 6590 | 6590 | 36 |
| 365 | 20230612 | 132200 | 2374995340 | 6580 | 6590 | 6590 | 6580 | 209 |
| 366 | 20230612 | 132100 | 2373619540 | 6590 | 6590 | 6590 | 6590 | 654 |
| 367 | 20230612 | 132000 | 2369309680 | 6580 | 6580 | 6580 | 6580 | 109 |
| 368 | 20230612 | 131900 | 2368592460 | 6580 | 6580 | 6580 | 6580 | 17 |
| 369 | 20230612 | 131800 | 2368480600 | 6580 | 6580 | 6580 | 6580 | 150 |
| 370 | 20230612 | 131700 | 2367493600 | 6580 | 6580 | 6580 | 6580 | 407 |
| 371 | 20230612 | 131600 | 2364815540 | 6580 | 6580 | 6580 | 6580 | 56 |
| 372 | 20230612 | 131500 | 2364447060 | 6580 | 6570 | 6580 | 6570 | 155 |
| 373 | 20230612 | 131400 | 2363427910 | 6570 | 6570 | 6570 | 6570 | 47 |
| 374 | 20230612 | 131300 | 2363119120 | 6570 | 6570 | 6570 | 6570 | 433 |
| 375 | 20230612 | 131200 | 2360274310 | 6570 | 6570 | 6570 | 6570 | 539 |
| 376 | 20230612 | 131100 | 2356733080 | 6570 | 6570 | 6570 | 6570 | 40 |
| 377 | 20230612 | 131000 | 2356470280 | 6570 | 6560 | 6570 | 6560 | 11 |
| 378 | 20230612 | 130900 | 2356398020 | 6560 | 6560 | 6560 | 6560 | 517 |
| 379 | 20230612 | 130800 | 2353006500 | 6570 | 6570 | 6570 | 6570 | 140 |
| 380 | 20230612 | 130700 | 2352086700 | 6570 | 6580 | 6580 | 6570 | 160 |
| 381 | 20230612 | 130600 | 2351034900 | 6580 | 6580 | 6580 | 6580 | 0 |
| 382 | 20230612 | 130500 | 2351034900 | 6580 | 6580 | 6580 | 6570 | 41 |
| 383 | 20230612 | 130400 | 2350765130 | 6580 | 6580 | 6580 | 6580 | 7 |
| 384 | 20230612 | 130300 | 2350719070 | 6580 | 6580 | 6580 | 6580 | 6 |
| 385 | 20230612 | 130200 | 2350679590 | 6580 | 6580 | 6580 | 6580 | 117 |
| 386 | 20230612 | 130100 | 2349909730 | 6580 | 6550 | 6580 | 6550 | 19 |
| 387 | 20230612 | 130000 | 2349785130 | 6550 | 6580 | 6580 | 6550 | 18129 |
| 388 | 20230612 | 125900 | 2230852480 | 6580 | 6580 | 6580 | 6580 | 40 |
| 389 | 20230612 | 125800 | 2230589280 | 6580 | 6580 | 6580 | 6580 | 715 |
| 390 | 20230612 | 125700 | 2225884580 | 6570 | 6580 | 6580 | 6570 | 241 |
| 391 | 20230612 | 125600 | 2224299000 | 6580 | 6580 | 6580 | 6580 | 100 |
| 392 | 20230612 | 125500 | 2223641000 | 6590 | 6590 | 6590 | 6590 | 75 |
| 393 | 20230612 | 125400 | 2223146750 | 6590 | 6590 | 6590 | 6590 | 6 |
| 394 | 20230612 | 125300 | 2223107210 | 6570 | 6590 | 6590 | 6570 | 907 |
| 395 | 20230612 | 125200 | 2217147390 | 6580 | 6590 | 6590 | 6580 | 1169 |
| 396 | 20230612 | 125100 | 2209454780 | 6580 | 6580 | 6580 | 6580 | 13 |
| 397 | 20230612 | 125000 | 2209369240 | 6580 | 6580 | 6590 | 6580 | 184 |
| 398 | 20230612 | 124900 | 2208158320 | 6580 | 6580 | 6580 | 6580 | 22 |
| 399 | 20230612 | 124800 | 2208013560 | 6580 | 6580 | 6590 | 6580 | 605 |
| 400 | 20230612 | 124700 | 2204032460 | 6580 | 6580 | 6580 | 6580 | 694 |
| 401 | 20230612 | 124600 | 2199465940 | 6580 | 6580 | 6580 | 6580 | 1 |
| 402 | 20230612 | 124500 | 2199459360 | 6580 | 6590 | 6590 | 6580 | 87 |
| 403 | 20230612 | 124400 | 2198886700 | 6590 | 6590 | 6590 | 6590 | 184 |
| 404 | 20230612 | 124300 | 2197674140 | 6580 | 6580 | 6580 | 6580 | 0 |
| 405 | 20230612 | 124200 | 2197674140 | 6580 | 6580 | 6580 | 6580 | 587 |
| 406 | 20230612 | 124100 | 2193811680 | 6580 | 6580 | 6580 | 6580 | 441 |
| 407 | 20230612 | 124000 | 2190909900 | 6580 | 6580 | 6580 | 6580 | 932 |
| 408 | 20230612 | 123900 | 2184777340 | 6580 | 6580 | 6580 | 6580 | 7 |
| 409 | 20230612 | 123800 | 2184731280 | 6580 | 6580 | 6580 | 6580 | 39 |
| 410 | 20230612 | 123700 | 2184474660 | 6580 | 6590 | 6590 | 6580 | 102 |
| 411 | 20230612 | 123600 | 2183803490 | 6580 | 6580 | 6580 | 6580 | 81 |
| 412 | 20230612 | 123500 | 2183270510 | 6590 | 6590 | 6590 | 6590 | 191 |
| 413 | 20230612 | 123400 | 2182011820 | 6590 | 6590 | 6590 | 6590 | 0 |
| 414 | 20230612 | 123300 | 2182011820 | 6590 | 6580 | 6590 | 6570 | 264 |
| 415 | 20230612 | 123200 | 2180276560 | 6590 | 6590 | 6590 | 6590 | 10 |
| 416 | 20230612 | 123100 | 2180210660 | 6590 | 6590 | 6590 | 6590 | 48 |
| 417 | 20230612 | 123000 | 2179894340 | 6590 | 6590 | 6590 | 6590 | 5 |
| 418 | 20230612 | 122900 | 2179861390 | 6580 | 6580 | 6580 | 6580 | 1038 |
| 419 | 20230612 | 122800 | 2173031350 | 6580 | 6580 | 6580 | 6580 | 56 |
| 420 | 20230612 | 122700 | 2172662870 | 6570 | 6570 | 6570 | 6570 | 0 |
| 421 | 20230612 | 122600 | 2172662870 | 6570 | 6570 | 6570 | 6570 | 115 |
| 422 | 20230612 | 122500 | 2171907320 | 6570 | 6570 | 6570 | 6570 | 0 |
| 423 | 20230612 | 122400 | 2171907320 | 6570 | 6580 | 6580 | 6570 | 199 |
| 424 | 20230612 | 122300 | 2170599190 | 6580 | 6580 | 6580 | 6580 | 1224 |
| 425 | 20230612 | 122200 | 2162545270 | 6580 | 6580 | 6580 | 6580 | 112 |
| 426 | 20230612 | 122100 | 2161808310 | 6580 | 6580 | 6580 | 6580 | 0 |
| 427 | 20230612 | 122000 | 2161808310 | 6580 | 6580 | 6580 | 6570 | 457 |
| 428 | 20230612 | 121900 | 2158803250 | 6580 | 6590 | 6590 | 6580 | 1215 |
| 429 | 20230612 | 121800 | 2150808420 | 6590 | 6600 | 6600 | 6590 | 53 |
| 430 | 20230612 | 121700 | 2150459120 | 6590 | 6590 | 6590 | 6590 | 418 |
| 431 | 20230612 | 121600 | 2147704500 | 6590 | 6590 | 6590 | 6590 | 698 |
| 432 | 20230612 | 121500 | 2143104680 | 6590 | 6590 | 6590 | 6590 | 666 |
| 433 | 20230612 | 121400 | 2138715740 | 6590 | 6590 | 6590 | 6590 | 105 |
| 434 | 20230612 | 121300 | 2138023790 | 6590 | 6580 | 6590 | 6580 | 211 |
| 435 | 20230612 | 121200 | 2136635300 | 6580 | 6580 | 6580 | 6580 | 532 |
| 436 | 20230612 | 121100 | 2133134740 | 6570 | 6570 | 6570 | 6570 | 100 |
| 437 | 20230612 | 121000 | 2132477740 | 6570 | 6570 | 6570 | 6570 | 1 |
| 438 | 20230612 | 120900 | 2132471170 | 6570 | 6570 | 6570 | 6570 | 805 |
| 439 | 20230612 | 120800 | 2127182320 | 6580 | 6580 | 6580 | 6580 | 50 |
| 440 | 20230612 | 120700 | 2126853320 | 6570 | 6570 | 6570 | 6570 | 113 |
| 441 | 20230612 | 120600 | 2126110910 | 6570 | 6570 | 6570 | 6570 | 0 |
| 442 | 20230612 | 120500 | 2126110910 | 6570 | 6580 | 6580 | 6570 | 291 |
| 443 | 20230612 | 120400 | 2124198500 | 6580 | 6580 | 6590 | 6580 | 467 |
| 444 | 20230612 | 120300 | 2121125620 | 6580 | 6580 | 6580 | 6580 | 0 |
| 445 | 20230612 | 120200 | 2121125620 | 6580 | 6590 | 6590 | 6580 | 456 |
| 446 | 20230612 | 120100 | 2118121940 | 6590 | 6590 | 6590 | 6590 | 211 |
| 447 | 20230612 | 120000 | 2116731450 | 6580 | 6580 | 6580 | 6580 | 97 |
| 448 | 20230612 | 115900 | 2116093190 | 6580 | 6570 | 6580 | 6570 | 238 |
| 449 | 20230612 | 115800 | 2114529480 | 6570 | 6570 | 6570 | 6570 | 54 |
| 450 | 20230612 | 115700 | 2114174700 | 6570 | 6570 | 6570 | 6570 | 2879 |
| 451 | 20230612 | 115600 | 2095259670 | 6570 | 6570 | 6570 | 6570 | 8 |
| 452 | 20230612 | 115500 | 2095207110 | 6560 | 6560 | 6560 | 6560 | 78 |
| 453 | 20230612 | 115400 | 2094695430 | 6560 | 6570 | 6570 | 6560 | 112 |
| 454 | 20230612 | 115300 | 2093960700 | 6570 | 6570 | 6570 | 6570 | 2 |
| 455 | 20230612 | 115200 | 2093947560 | 6570 | 6560 | 6570 | 6560 | 185 |
| 456 | 20230612 | 115100 | 2092733610 | 6560 | 6560 | 6560 | 6560 | 279 |
| 457 | 20230612 | 115000 | 2090903370 | 6570 | 6570 | 6570 | 6570 | 102 |
| 458 | 20230612 | 114900 | 2090233230 | 6570 | 6570 | 6570 | 6570 | 153 |
| 459 | 20230612 | 114800 | 2089228020 | 6570 | 6570 | 6570 | 6570 | 205 |
| 460 | 20230612 | 114700 | 2087881170 | 6580 | 6560 | 6580 | 6560 | 539 |
| 461 | 20230612 | 114600 | 2084344550 | 6570 | 6570 | 6580 | 6570 | 2803 |
| 462 | 20230612 | 114500 | 2065918770 | 6570 | 6570 | 6570 | 6570 | 0 |
| 463 | 20230612 | 114400 | 2065918770 | 6570 | 6570 | 6570 | 6570 | 100 |
| 464 | 20230612 | 114300 | 2065261770 | 6570 | 6570 | 6570 | 6570 | 433 |
| 465 | 20230612 | 114200 | 2062416960 | 6570 | 6570 | 6570 | 6560 | 103 |
| 466 | 20230612 | 114100 | 2061740950 | 6570 | 6570 | 6570 | 6570 | 386 |
| 467 | 20230612 | 114000 | 2059204930 | 6570 | 6570 | 6570 | 6570 | 0 |
| 468 | 20230612 | 113900 | 2059204930 | 6570 | 6570 | 6580 | 6570 | 285 |
| 469 | 20230612 | 113800 | 2057331880 | 6570 | 6580 | 6580 | 6570 | 11 |
| 470 | 20230612 | 113700 | 2057259560 | 6580 | 6570 | 6580 | 6570 | 167 |
| 471 | 20230612 | 113600 | 2056160870 | 6560 | 6580 | 6580 | 6560 | 690 |
| 472 | 20230612 | 113500 | 2051621670 | 6590 | 6580 | 6590 | 6580 | 532 |
| 473 | 20230612 | 113400 | 2048119610 | 6580 | 6580 | 6580 | 6570 | 145 |
| 474 | 20230612 | 113300 | 2047165710 | 6590 | 6580 | 6590 | 6580 | 70 |
| 475 | 20230612 | 113200 | 2046704800 | 6590 | 6590 | 6590 | 6590 | 102 |
| 476 | 20230612 | 113100 | 2046032620 | 6550 | 6580 | 6580 | 6550 | 11073 |
| 477 | 20230612 | 113000 | 1973326460 | 6580 | 6580 | 6580 | 6580 | 710 |
| 478 | 20230612 | 112900 | 1968654660 | 6570 | 6580 | 6580 | 6570 | 285 |
| 479 | 20230612 | 112800 | 1966779790 | 6580 | 6580 | 6580 | 6580 | 320 |
| 480 | 20230612 | 112700 | 1964674190 | 6580 | 6580 | 6580 | 6580 | 206 |
| 481 | 20230612 | 112600 | 1963318710 | 6580 | 6580 | 6580 | 6580 | 140 |
| 482 | 20230612 | 112500 | 1962397510 | 6570 | 6570 | 6570 | 6570 | 387 |
| 483 | 20230612 | 112400 | 1959854920 | 6560 | 6570 | 6570 | 6560 | 1350 |
| 484 | 20230612 | 112300 | 1950989380 | 6580 | 6580 | 6580 | 6580 | 1210 |
| 485 | 20230612 | 112200 | 1943027580 | 6570 | 6570 | 6570 | 6570 | 0 |
| 486 | 20230612 | 112100 | 1943027580 | 6570 | 6570 | 6570 | 6570 | 88 |
| 487 | 20230612 | 112000 | 1942449420 | 6570 | 6570 | 6570 | 6570 | 12 |
| 488 | 20230612 | 111900 | 1942370580 | 6570 | 6570 | 6570 | 6570 | 279 |
| 489 | 20230612 | 111800 | 1940537550 | 6570 | 6570 | 6570 | 6560 | 479 |
| 490 | 20230612 | 111700 | 1937391970 | 6570 | 6570 | 6570 | 6570 | 16 |
| 491 | 20230612 | 111600 | 1937286850 | 6560 | 6570 | 6570 | 6560 | 485 |
| 492 | 20230612 | 111500 | 1934102000 | 6570 | 6570 | 6570 | 6570 | 100 |
| 493 | 20230612 | 111400 | 1933445000 | 6560 | 6560 | 6560 | 6560 | 300 |
| 494 | 20230612 | 111300 | 1931477000 | 6560 | 6570 | 6570 | 6560 | 2086 |
| 495 | 20230612 | 111200 | 1917784740 | 6560 | 6570 | 6570 | 6560 | 552 |
| 496 | 20230612 | 111100 | 1914160890 | 6570 | 6570 | 6570 | 6570 | 70 |
| 497 | 20230612 | 111000 | 1913700990 | 6580 | 6580 | 6580 | 6580 | 398 |
| 498 | 20230612 | 110900 | 1911082150 | 6580 | 6580 | 6580 | 6580 | 18 |
| 499 | 20230612 | 110800 | 1910963710 | 6580 | 6570 | 6580 | 6570 | 8 |
| 500 | 20230612 | 110700 | 1910911120 | 6560 | 6570 | 6570 | 6560 | 2697 |
| 501 | 20230612 | 110600 | 1893217050 | 6570 | 6580 | 6580 | 6570 | 448 |
| 502 | 20230612 | 110500 | 1890270550 | 6580 | 6580 | 6580 | 6570 | 920 |
| 503 | 20230612 | 110400 | 1884223750 | 6580 | 6580 | 6590 | 6580 | 13 |
| 504 | 20230612 | 110300 | 1884138190 | 6580 | 6580 | 6580 | 6580 | 230 |
| 505 | 20230612 | 110200 | 1882624790 | 6580 | 6580 | 6580 | 6580 | 100 |
| 506 | 20230612 | 110100 | 1881966790 | 6590 | 6590 | 6590 | 6590 | 70 |
| 507 | 20230612 | 110000 | 1881505490 | 6590 | 6560 | 6590 | 6560 | 853 |
| 508 | 20230612 | 105900 | 1875899930 | 6570 | 6570 | 6570 | 6560 | 230 |
| 509 | 20230612 | 105800 | 1874389990 | 6570 | 6570 | 6570 | 6570 | 158 |
| 510 | 20230612 | 105700 | 1873351930 | 6570 | 6560 | 6570 | 6560 | 230 |
| 511 | 20230612 | 105600 | 1871842330 | 6570 | 6570 | 6570 | 6570 | 112 |
| 512 | 20230612 | 105500 | 1871106490 | 6580 | 6580 | 6580 | 6560 | 926 |
| 513 | 20230612 | 105400 | 1865030910 | 6560 | 6570 | 6580 | 6560 | 525 |
| 514 | 20230612 | 105300 | 1861580170 | 6570 | 6570 | 6570 | 6570 | 78 |
| 515 | 20230612 | 105200 | 1861067710 | 6570 | 6570 | 6570 | 6570 | 228 |
| 516 | 20230612 | 105100 | 1859569750 | 6570 | 6570 | 6570 | 6560 | 151 |
| 517 | 20230612 | 105000 | 1858578180 | 6570 | 6570 | 6570 | 6560 | 330 |
| 518 | 20230612 | 104900 | 1856410880 | 6570 | 6560 | 6570 | 6560 | 111 |
| 519 | 20230612 | 104800 | 1855682390 | 6570 | 6560 | 6570 | 6560 | 287 |
| 520 | 20230612 | 104700 | 1853797670 | 6560 | 6550 | 6560 | 6550 | 247 |
| 521 | 20230612 | 104600 | 1852178090 | 6560 | 6560 | 6560 | 6550 | 514 |
| 522 | 20230612 | 104500 | 1848807360 | 6560 | 6560 | 6560 | 6560 | 1654 |
| 523 | 20230612 | 104400 | 1837957120 | 6560 | 6570 | 6570 | 6560 | 210 |
| 524 | 20230612 | 104300 | 1836578940 | 6570 | 6570 | 6570 | 6560 | 125 |
| 525 | 20230612 | 104200 | 1835758680 | 6570 | 6570 | 6570 | 6550 | 2324 |
| 526 | 20230612 | 104100 | 1820492940 | 6570 | 6560 | 6570 | 6550 | 297 |
| 527 | 20230612 | 104000 | 1818544300 | 6550 | 6550 | 6550 | 6550 | 496 |
| 528 | 20230612 | 103900 | 1815295500 | 6550 | 6550 | 6550 | 6550 | 2646 |
| 529 | 20230612 | 103800 | 1797964200 | 6550 | 6560 | 6560 | 6550 | 702 |
| 530 | 20230612 | 103700 | 1793365480 | 6560 | 6550 | 6560 | 6550 | 3469 |
| 531 | 20230612 | 103600 | 1770639710 | 6550 | 6560 | 6560 | 6550 | 96 |
| 532 | 20230612 | 103500 | 1770010730 | 6560 | 6550 | 6560 | 6550 | 471 |
| 533 | 20230612 | 103400 | 1766921790 | 6560 | 6550 | 6560 | 6550 | 3073 |
| 534 | 20230612 | 103300 | 1746783410 | 6550 | 6550 | 6560 | 6550 | 346 |
| 535 | 20230612 | 103200 | 1744515970 | 6550 | 6560 | 6560 | 6550 | 753 |
| 536 | 20230612 | 103100 | 1739577770 | 6560 | 6560 | 6560 | 6550 | 1540 |
| 537 | 20230612 | 103000 | 1729487620 | 6560 | 6560 | 6560 | 6550 | 1012 |
| 538 | 20230612 | 102900 | 1722850400 | 6560 | 6550 | 6560 | 6550 | 529 |
| 539 | 20230612 | 102800 | 1719381790 | 6550 | 6560 | 6560 | 6550 | 373 |
| 540 | 20230612 | 102700 | 1716935640 | 6550 | 6560 | 6560 | 6550 | 462 |
| 541 | 20230612 | 102600 | 1713908190 | 6550 | 6550 | 6560 | 6550 | 591 |
| 542 | 20230612 | 102500 | 1710035350 | 6550 | 6560 | 6570 | 6550 | 764 |
| 543 | 20230612 | 102400 | 1705024210 | 6560 | 6570 | 6570 | 6560 | 105 |
| 544 | 20230612 | 102300 | 1704335050 | 6570 | 6550 | 6570 | 6550 | 348 |
| 545 | 20230612 | 102200 | 1702052770 | 6560 | 6550 | 6560 | 6550 | 889 |
| 546 | 20230612 | 102100 | 1696224970 | 6550 | 6560 | 6560 | 6550 | 926 |
| 547 | 20230612 | 102000 | 1690153080 | 6550 | 6560 | 6560 | 6550 | 997 |
| 548 | 20230612 | 101900 | 1683616020 | 6560 | 6560 | 6570 | 6550 | 1754 |
| 549 | 20230612 | 101800 | 1672120980 | 6550 | 6560 | 6570 | 6550 | 20601 |
| 550 | 20230612 | 101700 | 1537141180 | 6560 | 6560 | 6570 | 6560 | 3788 |
| 551 | 20230612 | 101600 | 1512291850 | 6560 | 6570 | 6570 | 6560 | 10270 |
| 552 | 20230612 | 101500 | 1444876420 | 6570 | 6580 | 6580 | 6570 | 2579 |
| 553 | 20230612 | 101400 | 1427928280 | 6580 | 6580 | 6580 | 6570 | 7660 |
| 554 | 20230612 | 101300 | 1377599410 | 6570 | 6570 | 6580 | 6570 | 13290 |
| 555 | 20230612 | 101200 | 1290284040 | 6580 | 6580 | 6580 | 6570 | 1706 |
| 556 | 20230612 | 101100 | 1279065330 | 6570 | 6570 | 6580 | 6570 | 2315 |
| 557 | 20230612 | 101000 | 1263848840 | 6580 | 6580 | 6580 | 6570 | 1521 |
| 558 | 20230612 | 100900 | 1253844380 | 6580 | 6580 | 6580 | 6580 | 2769 |
| 559 | 20230612 | 100800 | 1235624360 | 6580 | 6580 | 6590 | 6580 | 455 |
| 560 | 20230612 | 100700 | 1232629440 | 6590 | 6590 | 6590 | 6580 | 775 |
| 561 | 20230612 | 100600 | 1227529880 | 6580 | 6580 | 6590 | 6580 | 352 |
| 562 | 20230612 | 100500 | 1225213700 | 6590 | 6580 | 6590 | 6580 | 473 |
| 563 | 20230612 | 100400 | 1222101190 | 6590 | 6580 | 6590 | 6580 | 622 |
| 564 | 20230612 | 100300 | 1218005410 | 6570 | 6580 | 6580 | 6570 | 2165 |
| 565 | 20230612 | 100200 | 1203761210 | 6580 | 6580 | 6580 | 6580 | 2260 |
| 566 | 20230612 | 100100 | 1188890410 | 6580 | 6600 | 6600 | 6580 | 9488 |
| 567 | 20230612 | 100000 | 1126440190 | 6590 | 6590 | 6600 | 6590 | 598 |
| 568 | 20230612 | 095900 | 1122499360 | 6590 | 6600 | 6600 | 6590 | 454 |
| 569 | 20230612 | 095800 | 1119507340 | 6590 | 6590 | 6600 | 6590 | 232 |
| 570 | 20230612 | 095700 | 1117977650 | 6600 | 6590 | 6600 | 6590 | 1238 |
| 571 | 20230612 | 095600 | 1109819190 | 6590 | 6600 | 6600 | 6580 | 990 |
| 572 | 20230612 | 095500 | 1103295610 | 6590 | 6590 | 6600 | 6590 | 5485 |
| 573 | 20230612 | 095400 | 1067148700 | 6590 | 6590 | 6600 | 6590 | 707 |
| 574 | 20230612 | 095300 | 1062483980 | 6600 | 6610 | 6610 | 6600 | 752 |
| 575 | 20230612 | 095200 | 1057516720 | 6610 | 6610 | 6610 | 6600 | 162 |
| 576 | 20230612 | 095100 | 1056446690 | 6600 | 6610 | 6610 | 6600 | 502 |
| 577 | 20230612 | 095000 | 1053133480 | 6600 | 6610 | 6610 | 6600 | 80 |
| 578 | 20230612 | 094900 | 1052605380 | 6610 | 6600 | 6610 | 6600 | 2552 |
| 579 | 20230612 | 094800 | 1035761080 | 6600 | 6600 | 6610 | 6600 | 4360 |
| 580 | 20230612 | 094700 | 1006975080 | 6600 | 6600 | 6600 | 6600 | 2501 |
| 581 | 20230612 | 094600 | 990468480 | 6600 | 6610 | 6610 | 6600 | 762 |
| 582 | 20230612 | 094500 | 985436660 | 6610 | 6600 | 6610 | 6600 | 643 |
| 583 | 20230612 | 094400 | 981192850 | 6600 | 6610 | 6610 | 6600 | 1325 |
| 584 | 20230612 | 094300 | 972447440 | 6610 | 6600 | 6610 | 6600 | 280 |
| 585 | 20230612 | 094200 | 970599350 | 6600 | 6610 | 6610 | 6600 | 254 |
| 586 | 20230612 | 094100 | 968922320 | 6610 | 6610 | 6610 | 6590 | 241 |
| 587 | 20230612 | 094000 | 967329490 | 6610 | 6590 | 6610 | 6580 | 10812 |
| 588 | 20230612 | 093900 | 895984770 | 6600 | 6590 | 6600 | 6590 | 701 |
| 589 | 20230612 | 093800 | 891363590 | 6590 | 6600 | 6600 | 6590 | 454 |
| 590 | 20230612 | 093700 | 888369060 | 6600 | 6600 | 6600 | 6590 | 249 |
| 591 | 20230612 | 093600 | 886727600 | 6600 | 6600 | 6600 | 6590 | 541 |
| 592 | 20230612 | 093500 | 883161000 | 6600 | 6590 | 6600 | 6590 | 4376 |
| 593 | 20230612 | 093400 | 854322500 | 6590 | 6580 | 6590 | 6580 | 2584 |
| 594 | 20230612 | 093300 | 837304680 | 6580 | 6580 | 6590 | 6570 | 2250 |
| 595 | 20230612 | 093200 | 822502530 | 6580 | 6560 | 6580 | 6560 | 1377 |
| 596 | 20230612 | 093100 | 813463760 | 6560 | 6570 | 6580 | 6560 | 9331 |
| 597 | 20230612 | 093000 | 752232810 | 6580 | 6590 | 6590 | 6570 | 7831 |
| 598 | 20230612 | 092900 | 700752330 | 6590 | 6590 | 6590 | 6580 | 3621 |
| 599 | 20230612 | 092800 | 676902030 | 6600 | 6590 | 6600 | 6590 | 1308 |
| 600 | 20230612 | 092700 | 668280480 | 6600 | 6600 | 6600 | 6590 | 2219 |
| 601 | 20230612 | 092600 | 653639790 | 6600 | 6610 | 6610 | 6580 | 14853 |
| 602 | 20230612 | 092500 | 555622100 | 6600 | 6620 | 6620 | 6600 | 11226 |
| 603 | 20230612 | 092400 | 481420250 | 6620 | 6630 | 6630 | 6620 | 4725 |
| 604 | 20230612 | 092300 | 450137350 | 6630 | 6630 | 6630 | 6620 | 1284 |
| 605 | 20230612 | 092200 | 441626770 | 6630 | 6640 | 6640 | 6630 | 1827 |
| 606 | 20230612 | 092100 | 429513450 | 6640 | 6640 | 6640 | 6630 | 2740 |
| 607 | 20230612 | 092000 | 411342940 | 6650 | 6640 | 6650 | 6640 | 368 |
| 608 | 20230612 | 091900 | 408898680 | 6630 | 6630 | 6640 | 6630 | 710 |
| 609 | 20230612 | 091800 | 404190470 | 6640 | 6640 | 6640 | 6630 | 1531 |
| 610 | 20230612 | 091700 | 394032160 | 6650 | 6650 | 6650 | 6640 | 1314 |
| 611 | 20230612 | 091600 | 385295990 | 6650 | 6630 | 6650 | 6630 | 378 |
| 612 | 20230612 | 091500 | 382784490 | 6620 | 6610 | 6630 | 6610 | 3105 |
| 613 | 20230612 | 091400 | 362211110 | 6600 | 6660 | 6660 | 6600 | 13973 |
| 614 | 20230612 | 091300 | 269488310 | 6660 | 6660 | 6660 | 6650 | 7008 |
| 615 | 20230612 | 091200 | 222874250 | 6660 | 6650 | 6660 | 6650 | 1573 |
| 616 | 20230612 | 091100 | 212403610 | 6660 | 6670 | 6680 | 6660 | 5055 |
| 617 | 20230612 | 091000 | 178734720 | 6670 | 6670 | 6670 | 6660 | 2343 |
| 618 | 20230612 | 090900 | 163122390 | 6670 | 6680 | 6680 | 6670 | 1608 |
| 619 | 20230612 | 090800 | 152394450 | 6680 | 6680 | 6680 | 6670 | 3307 |
| 620 | 20230612 | 090700 | 130326970 | 6680 | 6690 | 6710 | 6680 | 634 |
| 621 | 20230612 | 090600 | 126090670 | 6690 | 6710 | 6710 | 6690 | 231 |
| 622 | 20230612 | 090500 | 124543410 | 6710 | 6730 | 6730 | 6710 | 2213 |
| 623 | 20230612 | 090400 | 109693720 | 6710 | 6700 | 6740 | 6680 | 490 |
| 624 | 20230612 | 090300 | 106416250 | 6700 | 6680 | 6740 | 6660 | 1555 |
| 625 | 20230612 | 090200 | 96024430 | 6680 | 6680 | 6700 | 6660 | 3377 |
| 626 | 20230612 | 090100 | 73475450 | 6680 | 6710 | 6710 | 6680 | 2493 |
| 627 | 20230612 | 090000 | 56797970 | 6700 | 6770 | 6770 | 6690 | 8412 |