32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 194400 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 12298 |
| 3 | 20230710 | 194300 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 4 | 20230710 | 194200 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 5 | 20230710 | 194100 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 6 | 20230710 | 194000 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 7 | 20230710 | 193900 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 8 | 20230710 | 193800 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 9 | 20230710 | 193700 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 10 | 20230710 | 193600 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 11 | 20230710 | 193500 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 12 | 20230710 | 193400 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 13 | 20230710 | 193300 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 14 | 20230710 | 193200 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 15 | 20230710 | 193100 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 16 | 20230710 | 193000 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 17 | 20230710 | 192900 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 18 | 20230710 | 192800 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 19 | 20230710 | 192700 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 20 | 20230710 | 192600 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 21 | 20230710 | 192500 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 22 | 20230710 | 192400 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 23 | 20230710 | 192300 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 24 | 20230710 | 192200 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 25 | 20230710 | 192100 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 26 | 20230710 | 192000 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 27 | 20230710 | 191900 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 28 | 20230710 | 191800 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 29 | 20230710 | 191700 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 30 | 20230710 | 191600 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 31 | 20230710 | 191500 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 32 | 20230710 | 191400 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 12298 |
| 33 | 20230710 | 191300 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 34 | 20230710 | 191200 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 35 | 20230710 | 191100 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 36 | 20230710 | 191000 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 37 | 20230710 | 190900 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 38 | 20230710 | 190800 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 39 | 20230710 | 190700 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 40 | 20230710 | 190600 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 41 | 20230710 | 190500 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 42 | 20230710 | 190400 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 43 | 20230710 | 190300 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 44 | 20230710 | 190200 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 45 | 20230710 | 190100 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 46 | 20230710 | 190000 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 47 | 20230710 | 185900 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 48 | 20230710 | 185800 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 49 | 20230710 | 185700 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 50 | 20230710 | 185600 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 51 | 20230710 | 185500 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 52 | 20230710 | 185400 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 53 | 20230710 | 185300 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 54 | 20230710 | 185200 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 55 | 20230710 | 185100 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 56 | 20230710 | 185000 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 57 | 20230710 | 184900 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 58 | 20230710 | 184800 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 59 | 20230710 | 184700 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 60 | 20230710 | 184600 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 61 | 20230710 | 184500 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 62 | 20230710 | 184400 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 12298 |
| 63 | 20230710 | 184300 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 64 | 20230710 | 184200 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 65 | 20230710 | 184100 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 66 | 20230710 | 184000 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 67 | 20230710 | 183900 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 68 | 20230710 | 183800 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 69 | 20230710 | 183700 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 70 | 20230710 | 183600 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 71 | 20230710 | 183500 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 72 | 20230710 | 183400 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 73 | 20230710 | 183300 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 74 | 20230710 | 183200 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 75 | 20230710 | 183100 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 76 | 20230710 | 183000 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 77 | 20230710 | 182900 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 78 | 20230710 | 182800 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 79 | 20230710 | 182700 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 80 | 20230710 | 182600 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 81 | 20230710 | 182500 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 82 | 20230710 | 182400 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 83 | 20230710 | 182300 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 84 | 20230710 | 182200 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 85 | 20230710 | 182100 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 86 | 20230710 | 182000 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 87 | 20230710 | 181900 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 88 | 20230710 | 181800 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 89 | 20230710 | 181700 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 90 | 20230710 | 181600 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 91 | 20230710 | 181500 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 92 | 20230710 | 181400 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 12298 |
| 93 | 20230710 | 181300 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 94 | 20230710 | 181200 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 95 | 20230710 | 181100 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 96 | 20230710 | 181000 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 97 | 20230710 | 180900 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 98 | 20230710 | 180800 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 99 | 20230710 | 180700 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 100 | 20230710 | 180600 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 101 | 20230710 | 180500 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 102 | 20230710 | 180400 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 103 | 20230710 | 180300 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 104 | 20230710 | 180200 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 105 | 20230710 | 180100 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 106 | 20230710 | 180000 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 107 | 20230710 | 175900 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 108 | 20230710 | 175800 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 109 | 20230710 | 175700 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 110 | 20230710 | 175600 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 111 | 20230710 | 175500 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 112 | 20230710 | 175400 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 113 | 20230710 | 175300 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 114 | 20230710 | 175200 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 115 | 20230710 | 175100 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 116 | 20230710 | 175000 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 117 | 20230710 | 174900 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 118 | 20230710 | 174800 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 119 | 20230710 | 174700 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 120 | 20230710 | 174600 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 121 | 20230710 | 174500 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 122 | 20230710 | 174400 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 12298 |
| 123 | 20230710 | 174300 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 124 | 20230710 | 174200 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 125 | 20230710 | 174100 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 126 | 20230710 | 174000 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 127 | 20230710 | 173900 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 128 | 20230710 | 173800 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 129 | 20230710 | 173700 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 130 | 20230710 | 173600 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 131 | 20230710 | 173500 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 132 | 20230710 | 173400 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 133 | 20230710 | 173300 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 134 | 20230710 | 173200 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 135 | 20230710 | 173100 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 136 | 20230710 | 173000 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 137 | 20230710 | 172900 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 138 | 20230710 | 172800 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 139 | 20230710 | 172700 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 140 | 20230710 | 172600 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 141 | 20230710 | 172500 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 142 | 20230710 | 172400 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 143 | 20230710 | 172300 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 144 | 20230710 | 172200 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 145 | 20230710 | 172100 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 146 | 20230710 | 172000 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 147 | 20230710 | 171900 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 148 | 20230710 | 171800 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 149 | 20230710 | 171700 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 150 | 20230710 | 171600 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 151 | 20230710 | 171500 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 152 | 20230710 | 171400 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 12298 |
| 153 | 20230710 | 171300 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 154 | 20230710 | 171200 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 155 | 20230710 | 171100 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 156 | 20230710 | 171000 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 157 | 20230710 | 170900 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 158 | 20230710 | 170800 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 159 | 20230710 | 170700 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 160 | 20230710 | 170600 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 161 | 20230710 | 170500 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 162 | 20230710 | 170400 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 163 | 20230710 | 170300 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 164 | 20230710 | 170200 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 165 | 20230710 | 170100 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 166 | 20230710 | 170000 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 167 | 20230710 | 165900 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 168 | 20230710 | 165800 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 169 | 20230710 | 165700 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 170 | 20230710 | 165600 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 171 | 20230710 | 165500 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 172 | 20230710 | 165400 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 173 | 20230710 | 165300 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 174 | 20230710 | 165200 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 175 | 20230710 | 165100 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 176 | 20230710 | 165000 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 177 | 20230710 | 164900 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 178 | 20230710 | 164800 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 179 | 20230710 | 164700 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 180 | 20230710 | 164600 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 181 | 20230710 | 164500 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 182 | 20230710 | 164400 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 12298 |
| 183 | 20230710 | 164300 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 184 | 20230710 | 164200 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 185 | 20230710 | 164100 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 186 | 20230710 | 164000 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 187 | 20230710 | 163900 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 188 | 20230710 | 163800 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 189 | 20230710 | 163700 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 190 | 20230710 | 163600 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 191 | 20230710 | 163500 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 192 | 20230710 | 163400 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 193 | 20230710 | 163300 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 194 | 20230710 | 163200 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 195 | 20230710 | 163100 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 196 | 20230710 | 163000 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 197 | 20230710 | 162900 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 198 | 20230710 | 162800 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 199 | 20230710 | 162700 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 200 | 20230710 | 162600 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 201 | 20230710 | 162500 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 202 | 20230710 | 162400 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 203 | 20230710 | 162300 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 204 | 20230710 | 162200 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 205 | 20230710 | 162100 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 206 | 20230710 | 162000 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 207 | 20230710 | 161900 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 208 | 20230710 | 161800 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 209 | 20230710 | 161700 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 210 | 20230710 | 161600 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 211 | 20230710 | 161500 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 212 | 20230710 | 161400 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 12298 |
| 213 | 20230710 | 161300 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 214 | 20230710 | 161200 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 215 | 20230710 | 161100 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 216 | 20230710 | 161000 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 217 | 20230710 | 160900 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 218 | 20230710 | 160800 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 219 | 20230710 | 160700 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 220 | 20230710 | 160600 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 221 | 20230710 | 160500 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 222 | 20230710 | 160400 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 223 | 20230710 | 160300 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 224 | 20230710 | 160200 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 225 | 20230710 | 160100 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 226 | 20230710 | 160000 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 227 | 20230710 | 155900 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 228 | 20230710 | 155800 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 229 | 20230710 | 155700 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 230 | 20230710 | 155600 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 231 | 20230710 | 155500 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 232 | 20230710 | 155400 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 233 | 20230710 | 155300 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 234 | 20230710 | 155200 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 235 | 20230710 | 155100 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 236 | 20230710 | 155000 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 237 | 20230710 | 154900 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 238 | 20230710 | 154800 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 239 | 20230710 | 154700 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 240 | 20230710 | 154600 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 241 | 20230710 | 154500 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 242 | 20230710 | 154400 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 12298 |
| 243 | 20230710 | 154300 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 244 | 20230710 | 154200 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 245 | 20230710 | 154100 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 246 | 20230710 | 154000 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 247 | 20230710 | 153900 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 248 | 20230710 | 153800 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 249 | 20230710 | 153700 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 250 | 20230710 | 153600 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 251 | 20230710 | 153500 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 252 | 20230710 | 153400 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 253 | 20230710 | 153300 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 254 | 20230710 | 153200 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 255 | 20230710 | 153100 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 0 |
| 256 | 20230710 | 153000 | 8741589370 | 5820 | 5820 | 5820 | 5820 | 12298 |
| 257 | 20230710 | 152900 | 8670015010 | 5840 | 5840 | 5840 | 5840 | 0 |
| 258 | 20230710 | 152800 | 8670015010 | 5840 | 5840 | 5840 | 5840 | 0 |
| 259 | 20230710 | 152700 | 8670015010 | 5840 | 5840 | 5840 | 5840 | 0 |
| 260 | 20230710 | 152600 | 8670015010 | 5840 | 5840 | 5840 | 5840 | 0 |
| 261 | 20230710 | 152500 | 8670015010 | 5840 | 5840 | 5840 | 5840 | 0 |
| 262 | 20230710 | 152400 | 8670015010 | 5840 | 5840 | 5840 | 5840 | 0 |
| 263 | 20230710 | 152300 | 8670015010 | 5840 | 5840 | 5840 | 5840 | 0 |
| 264 | 20230710 | 152200 | 8670015010 | 5840 | 5840 | 5840 | 5840 | 0 |
| 265 | 20230710 | 152100 | 8670015010 | 5840 | 5840 | 5840 | 5840 | 0 |
| 266 | 20230710 | 152000 | 8670015010 | 5840 | 5840 | 5840 | 5840 | 0 |
| 267 | 20230710 | 151900 | 8670015010 | 5840 | 5840 | 5850 | 5830 | 602 |
| 268 | 20230710 | 151800 | 8666504410 | 5840 | 5830 | 5850 | 5830 | 2736 |
| 269 | 20230710 | 151700 | 8650552910 | 5850 | 5840 | 5850 | 5830 | 1417 |
| 270 | 20230710 | 151600 | 8642278770 | 5850 | 5850 | 5850 | 5840 | 76 |
| 271 | 20230710 | 151500 | 8641834570 | 5850 | 5830 | 5850 | 5830 | 464 |
| 272 | 20230710 | 151400 | 8639128970 | 5850 | 5840 | 5850 | 5830 | 978 |
| 273 | 20230710 | 151300 | 8633424290 | 5850 | 5850 | 5850 | 5840 | 1530 |
| 274 | 20230710 | 151200 | 8624477830 | 5850 | 5850 | 5850 | 5840 | 271 |
| 275 | 20230710 | 151100 | 8622895010 | 5850 | 5850 | 5850 | 5840 | 279 |
| 276 | 20230710 | 151000 | 8621264250 | 5850 | 5860 | 5860 | 5850 | 658 |
| 277 | 20230710 | 150900 | 8617414600 | 5860 | 5860 | 5860 | 5850 | 792 |
| 278 | 20230710 | 150800 | 8612774980 | 5850 | 5860 | 5860 | 5850 | 178 |
| 279 | 20230710 | 150700 | 8611732180 | 5860 | 5860 | 5860 | 5850 | 99 |
| 280 | 20230710 | 150600 | 8611152830 | 5860 | 5850 | 5860 | 5830 | 716 |
| 281 | 20230710 | 150500 | 8606964230 | 5850 | 5840 | 5850 | 5830 | 542 |
| 282 | 20230710 | 150400 | 8603799390 | 5840 | 5840 | 5840 | 5840 | 354 |
| 283 | 20230710 | 150300 | 8601732030 | 5840 | 5840 | 5840 | 5830 | 98 |
| 284 | 20230710 | 150200 | 8601160000 | 5840 | 5840 | 5840 | 5830 | 162 |
| 285 | 20230710 | 150100 | 8600214210 | 5840 | 5850 | 5850 | 5840 | 456 |
| 286 | 20230710 | 150000 | 8597551010 | 5850 | 5850 | 5850 | 5850 | 114 |
| 287 | 20230710 | 145900 | 8596884110 | 5850 | 5850 | 5850 | 5840 | 97 |
| 288 | 20230710 | 145800 | 8596316950 | 5850 | 5860 | 5860 | 5840 | 83 |
| 289 | 20230710 | 145700 | 8595831670 | 5860 | 5860 | 5860 | 5830 | 42 |
| 290 | 20230710 | 145600 | 8595586350 | 5860 | 5860 | 5860 | 5860 | 85 |
| 291 | 20230710 | 145500 | 8595088250 | 5830 | 5860 | 5860 | 5830 | 94 |
| 292 | 20230710 | 145400 | 8594538170 | 5860 | 5860 | 5860 | 5830 | 31 |
| 293 | 20230710 | 145300 | 8594357050 | 5860 | 5850 | 5860 | 5830 | 1857 |
| 294 | 20230710 | 145200 | 8583495560 | 5840 | 5840 | 5850 | 5840 | 2086 |
| 295 | 20230710 | 145100 | 8571313260 | 5850 | 5860 | 5860 | 5850 | 657 |
| 296 | 20230710 | 145000 | 8567469790 | 5860 | 5860 | 5860 | 5850 | 127 |
| 297 | 20230710 | 144900 | 8566726810 | 5860 | 5860 | 5860 | 5850 | 35 |
| 298 | 20230710 | 144800 | 8566521990 | 5860 | 5850 | 5860 | 5850 | 439 |
| 299 | 20230710 | 144700 | 8563953560 | 5850 | 5850 | 5860 | 5850 | 1089 |
| 300 | 20230710 | 144600 | 8557582860 | 5860 | 5870 | 5870 | 5850 | 181 |
| 301 | 20230710 | 144500 | 8556522460 | 5870 | 5870 | 5870 | 5850 | 1130 |
| 302 | 20230710 | 144400 | 8549898600 | 5860 | 5860 | 5880 | 5860 | 105 |
| 303 | 20230710 | 144300 | 8549282730 | 5880 | 5870 | 5880 | 5860 | 182 |
| 304 | 20230710 | 144200 | 8548216150 | 5860 | 5880 | 5880 | 5860 | 646 |
| 305 | 20230710 | 144100 | 8544430540 | 5880 | 5880 | 5880 | 5860 | 532 |
| 306 | 20230710 | 144000 | 8541307940 | 5870 | 5880 | 5880 | 5860 | 293 |
| 307 | 20230710 | 143900 | 8539589500 | 5880 | 5870 | 5880 | 5860 | 393 |
| 308 | 20230710 | 143800 | 8537282850 | 5870 | 5870 | 5870 | 5860 | 32 |
| 309 | 20230710 | 143700 | 8537095310 | 5870 | 5870 | 5870 | 5860 | 82 |
| 310 | 20230710 | 143600 | 8536614760 | 5870 | 5870 | 5870 | 5860 | 1468 |
| 311 | 20230710 | 143500 | 8527997900 | 5870 | 5870 | 5870 | 5860 | 176 |
| 312 | 20230710 | 143400 | 8526965670 | 5870 | 5860 | 5870 | 5860 | 71 |
| 313 | 20230710 | 143300 | 8526549100 | 5860 | 5860 | 5870 | 5860 | 243 |
| 314 | 20230710 | 143200 | 8525125090 | 5870 | 5870 | 5880 | 5860 | 409 |
| 315 | 20230710 | 143100 | 8522726180 | 5880 | 5870 | 5880 | 5870 | 830 |
| 316 | 20230710 | 143000 | 8517854040 | 5880 | 5880 | 5880 | 5860 | 2325 |
| 317 | 20230710 | 142900 | 8504227100 | 5860 | 5880 | 5880 | 5860 | 521 |
| 318 | 20230710 | 142800 | 8501173980 | 5880 | 5860 | 5880 | 5860 | 100 |
| 319 | 20230710 | 142700 | 8500587570 | 5880 | 5870 | 5880 | 5870 | 2298 |
| 320 | 20230710 | 142600 | 8487098280 | 5870 | 5900 | 5900 | 5870 | 1399 |
| 321 | 20230710 | 142500 | 8478862930 | 5900 | 5890 | 5900 | 5890 | 252 |
| 322 | 20230710 | 142400 | 8477378570 | 5900 | 5900 | 5900 | 5890 | 253 |
| 323 | 20230710 | 142300 | 8475887750 | 5900 | 5900 | 5900 | 5890 | 692 |
| 324 | 20230710 | 142200 | 8471810120 | 5900 | 5900 | 5900 | 5890 | 319 |
| 325 | 20230710 | 142100 | 8469928300 | 5900 | 5890 | 5900 | 5890 | 1628 |
| 326 | 20230710 | 142000 | 8460339370 | 5890 | 5890 | 5890 | 5880 | 81 |
| 327 | 20230710 | 141900 | 8459862570 | 5890 | 5890 | 5890 | 5880 | 57 |
| 328 | 20230710 | 141800 | 8459527370 | 5890 | 5890 | 5890 | 5870 | 1533 |
| 329 | 20230710 | 141700 | 8450522580 | 5890 | 5890 | 5890 | 5890 | 107 |
| 330 | 20230710 | 141600 | 8449892350 | 5890 | 5890 | 5890 | 5880 | 473 |
| 331 | 20230710 | 141500 | 8447106660 | 5890 | 5890 | 5890 | 5870 | 39 |
| 332 | 20230710 | 141400 | 8446877670 | 5890 | 5890 | 5890 | 5870 | 1323 |
| 333 | 20230710 | 141300 | 8439111520 | 5890 | 5880 | 5890 | 5870 | 512 |
| 334 | 20230710 | 141200 | 8436102970 | 5890 | 5900 | 5900 | 5880 | 1861 |
| 335 | 20230710 | 141100 | 8425158310 | 5900 | 5900 | 5900 | 5880 | 209 |
| 336 | 20230710 | 141000 | 8423925790 | 5900 | 5900 | 5900 | 5890 | 1789 |
| 337 | 20230710 | 140900 | 8413386540 | 5900 | 5900 | 5900 | 5890 | 317 |
| 338 | 20230710 | 140800 | 8411517530 | 5910 | 5910 | 5910 | 5910 | 10 |
| 339 | 20230710 | 140700 | 8411458430 | 5910 | 5920 | 5920 | 5900 | 6566 |
| 340 | 20230710 | 140600 | 8372708570 | 5920 | 5930 | 5930 | 5910 | 81 |
| 341 | 20230710 | 140500 | 8372229810 | 5930 | 5930 | 5930 | 5910 | 629 |
| 342 | 20230710 | 140400 | 8368506430 | 5930 | 5930 | 5930 | 5920 | 413 |
| 343 | 20230710 | 140300 | 8366061420 | 5920 | 5920 | 5930 | 5920 | 125 |
| 344 | 20230710 | 140200 | 8365321410 | 5930 | 5930 | 5930 | 5920 | 221 |
| 345 | 20230710 | 140100 | 8364012160 | 5930 | 5930 | 5940 | 5920 | 331 |
| 346 | 20230710 | 140000 | 8362049610 | 5930 | 5920 | 5930 | 5910 | 2315 |
| 347 | 20230710 | 135900 | 8348356970 | 5930 | 5940 | 5940 | 5920 | 511 |
| 348 | 20230710 | 135800 | 8345325760 | 5940 | 5940 | 5940 | 5930 | 150 |
| 349 | 20230710 | 135700 | 8344435050 | 5940 | 5940 | 5940 | 5920 | 288 |
| 350 | 20230710 | 135600 | 8342725650 | 5940 | 5920 | 5940 | 5910 | 1713 |
| 351 | 20230710 | 135500 | 8332580300 | 5920 | 5920 | 5920 | 5910 | 111 |
| 352 | 20230710 | 135400 | 8331923880 | 5920 | 5920 | 5920 | 5910 | 233 |
| 353 | 20230710 | 135300 | 8330546810 | 5920 | 5910 | 5920 | 5910 | 1202 |
| 354 | 20230710 | 135200 | 8323442850 | 5920 | 5910 | 5920 | 5900 | 123 |
| 355 | 20230710 | 135100 | 8322715820 | 5910 | 5920 | 5920 | 5910 | 175 |
| 356 | 20230710 | 135000 | 8321681480 | 5910 | 5920 | 5920 | 5910 | 380 |
| 357 | 20230710 | 134900 | 8319435610 | 5920 | 5910 | 5920 | 5900 | 813 |
| 358 | 20230710 | 134800 | 8314630930 | 5910 | 5920 | 5920 | 5900 | 177 |
| 359 | 20230710 | 134700 | 8313586360 | 5920 | 5890 | 5920 | 5890 | 370 |
| 360 | 20230710 | 134600 | 8311405240 | 5930 | 5930 | 5930 | 5880 | 2632 |
| 361 | 20230710 | 134500 | 8295844180 | 5930 | 5910 | 5940 | 5900 | 418 |
| 362 | 20230710 | 134400 | 8293374940 | 5910 | 5900 | 5940 | 5880 | 3196 |
| 363 | 20230710 | 134300 | 8274538910 | 5890 | 5960 | 5960 | 5890 | 5143 |
| 364 | 20230710 | 134200 | 8244104680 | 5960 | 6010 | 6110 | 5890 | 41932 |
| 365 | 20230710 | 134100 | 7991137940 | 5990 | 5930 | 6010 | 5930 | 22552 |
| 366 | 20230710 | 134000 | 7856281690 | 5930 | 5920 | 5930 | 5920 | 1564 |
| 367 | 20230710 | 133900 | 7847021880 | 5920 | 5910 | 5920 | 5900 | 415 |
| 368 | 20230710 | 133800 | 7844569510 | 5910 | 5900 | 5910 | 5890 | 2426 |
| 369 | 20230710 | 133700 | 7830246880 | 5880 | 5890 | 5900 | 5880 | 134 |
| 370 | 20230710 | 133600 | 7829457880 | 5890 | 5890 | 5890 | 5880 | 4064 |
| 371 | 20230710 | 133500 | 7805561360 | 5880 | 5890 | 5900 | 5880 | 432 |
| 372 | 20230710 | 133400 | 7803018550 | 5880 | 5880 | 5890 | 5880 | 1073 |
| 373 | 20230710 | 133300 | 7796709220 | 5890 | 5890 | 5890 | 5890 | 124 |
| 374 | 20230710 | 133200 | 7795978860 | 5900 | 5900 | 5900 | 5890 | 952 |
| 375 | 20230710 | 133100 | 7790371530 | 5900 | 5890 | 5900 | 5880 | 606 |
| 376 | 20230710 | 133000 | 7786806420 | 5890 | 5890 | 5890 | 5880 | 411 |
| 377 | 20230710 | 132900 | 7784385940 | 5890 | 5890 | 5890 | 5880 | 413 |
| 378 | 20230710 | 132800 | 7781955490 | 5880 | 5900 | 5900 | 5880 | 2014 |
| 379 | 20230710 | 132700 | 7770103310 | 5900 | 5900 | 5900 | 5890 | 83 |
| 380 | 20230710 | 132600 | 7769614100 | 5900 | 5900 | 5900 | 5890 | 357 |
| 381 | 20230710 | 132500 | 7767508690 | 5900 | 5900 | 5900 | 5880 | 1181 |
| 382 | 20230710 | 132400 | 7760555530 | 5880 | 5890 | 5900 | 5880 | 331 |
| 383 | 20230710 | 132300 | 7758607700 | 5900 | 5900 | 5900 | 5890 | 31 |
| 384 | 20230710 | 132200 | 7758425080 | 5900 | 5900 | 5900 | 5890 | 1040 |
| 385 | 20230710 | 132100 | 7752289400 | 5900 | 5900 | 5900 | 5880 | 89 |
| 386 | 20230710 | 132000 | 7751764860 | 5900 | 5900 | 5900 | 5880 | 350 |
| 387 | 20230710 | 131900 | 7749706000 | 5900 | 5880 | 5920 | 5880 | 1834 |
| 388 | 20230710 | 131800 | 7738881350 | 5920 | 5890 | 5920 | 5880 | 4053 |
| 389 | 20230710 | 131700 | 7714948150 | 5890 | 5880 | 5890 | 5880 | 574 |
| 390 | 20230710 | 131600 | 7711572560 | 5880 | 5890 | 5890 | 5850 | 5503 |
| 391 | 20230710 | 131500 | 7679230290 | 5860 | 5870 | 5880 | 5860 | 615 |
| 392 | 20230710 | 131400 | 7675616290 | 5870 | 5860 | 5880 | 5860 | 772 |
| 393 | 20230710 | 131300 | 7671088730 | 5880 | 5850 | 5890 | 5850 | 3113 |
| 394 | 20230710 | 131200 | 7652828920 | 5850 | 5840 | 5850 | 5840 | 464 |
| 395 | 20230710 | 131100 | 7650119140 | 5830 | 5830 | 5840 | 5830 | 374 |
| 396 | 20230710 | 131000 | 7647938700 | 5830 | 5820 | 5830 | 5820 | 33 |
| 397 | 20230710 | 130900 | 7647746590 | 5820 | 5820 | 5820 | 5820 | 129 |
| 398 | 20230710 | 130800 | 7646995810 | 5830 | 5820 | 5830 | 5820 | 43 |
| 399 | 20230710 | 130700 | 7646745500 | 5830 | 5830 | 5830 | 5830 | 36 |
| 400 | 20230710 | 130600 | 7646535620 | 5830 | 5830 | 5830 | 5820 | 157 |
| 401 | 20230710 | 130500 | 7645620600 | 5830 | 5830 | 5830 | 5830 | 111 |
| 402 | 20230710 | 130400 | 7644973470 | 5830 | 5820 | 5830 | 5820 | 3086 |
| 403 | 20230710 | 130300 | 7627012090 | 5830 | 5830 | 5830 | 5830 | 50 |
| 404 | 20230710 | 130200 | 7626720590 | 5830 | 5820 | 5830 | 5820 | 82 |
| 405 | 20230710 | 130100 | 7626243330 | 5830 | 5830 | 5830 | 5820 | 785 |
| 406 | 20230710 | 130000 | 7621674310 | 5830 | 5830 | 5830 | 5820 | 284 |
| 407 | 20230710 | 125900 | 7620018790 | 5830 | 5830 | 5830 | 5830 | 20 |
| 408 | 20230710 | 125800 | 7619902190 | 5830 | 5840 | 5840 | 5830 | 11 |
| 409 | 20230710 | 125700 | 7619838040 | 5840 | 5830 | 5840 | 5830 | 547 |
| 410 | 20230710 | 125600 | 7616648990 | 5830 | 5830 | 5830 | 5830 | 20 |
| 411 | 20230710 | 125500 | 7616532390 | 5820 | 5830 | 5830 | 5820 | 2037 |
| 412 | 20230710 | 125400 | 7604668270 | 5830 | 5830 | 5830 | 5830 | 51 |
| 413 | 20230710 | 125300 | 7604370940 | 5830 | 5830 | 5830 | 5830 | 84 |
| 414 | 20230710 | 125200 | 7603881220 | 5840 | 5840 | 5840 | 5840 | 68 |
| 415 | 20230710 | 125100 | 7603484100 | 5840 | 5840 | 5840 | 5840 | 32 |
| 416 | 20230710 | 125000 | 7603297220 | 5840 | 5830 | 5840 | 5830 | 74 |
| 417 | 20230710 | 124900 | 7602865080 | 5830 | 5830 | 5830 | 5830 | 0 |
| 418 | 20230710 | 124800 | 7602865080 | 5830 | 5840 | 5840 | 5830 | 152 |
| 419 | 20230710 | 124700 | 7601978900 | 5840 | 5840 | 5840 | 5840 | 1 |
| 420 | 20230710 | 124600 | 7601973060 | 5830 | 5830 | 5830 | 5830 | 140 |
| 421 | 20230710 | 124500 | 7601156860 | 5830 | 5830 | 5830 | 5820 | 57 |
| 422 | 20230710 | 124400 | 7600825050 | 5830 | 5830 | 5830 | 5830 | 87 |
| 423 | 20230710 | 124300 | 7600317840 | 5830 | 5830 | 5830 | 5830 | 1 |
| 424 | 20230710 | 124200 | 7600312010 | 5830 | 5830 | 5830 | 5830 | 207 |
| 425 | 20230710 | 124100 | 7599105200 | 5830 | 5820 | 5830 | 5820 | 127 |
| 426 | 20230710 | 124000 | 7598366050 | 5830 | 5830 | 5830 | 5830 | 68 |
| 427 | 20230710 | 123900 | 7597969610 | 5830 | 5830 | 5830 | 5830 | 90 |
| 428 | 20230710 | 123800 | 7597444910 | 5830 | 5830 | 5830 | 5830 | 12 |
| 429 | 20230710 | 123700 | 7597374950 | 5830 | 5820 | 5830 | 5820 | 79 |
| 430 | 20230710 | 123600 | 7596914470 | 5820 | 5820 | 5820 | 5820 | 19 |
| 431 | 20230710 | 123500 | 7596803890 | 5820 | 5820 | 5820 | 5820 | 0 |
| 432 | 20230710 | 123400 | 7596803890 | 5820 | 5820 | 5820 | 5810 | 304 |
| 433 | 20230710 | 123300 | 7595036500 | 5820 | 5820 | 5820 | 5820 | 0 |
| 434 | 20230710 | 123200 | 7595036500 | 5820 | 5810 | 5820 | 5810 | 30 |
| 435 | 20230710 | 123100 | 7594862000 | 5810 | 5810 | 5810 | 5810 | 99 |
| 436 | 20230710 | 123000 | 7594286810 | 5810 | 5810 | 5810 | 5810 | 0 |
| 437 | 20230710 | 122900 | 7594286810 | 5810 | 5820 | 5820 | 5810 | 192 |
| 438 | 20230710 | 122800 | 7593170270 | 5810 | 5810 | 5810 | 5810 | 139 |
| 439 | 20230710 | 122700 | 7592362680 | 5810 | 5810 | 5810 | 5810 | 1103 |
| 440 | 20230710 | 122600 | 7585954250 | 5820 | 5820 | 5820 | 5820 | 801 |
| 441 | 20230710 | 122500 | 7581292430 | 5820 | 5830 | 5830 | 5820 | 345 |
| 442 | 20230710 | 122400 | 7579282140 | 5830 | 5830 | 5830 | 5830 | 0 |
| 443 | 20230710 | 122300 | 7579282140 | 5830 | 5830 | 5830 | 5830 | 33 |
| 444 | 20230710 | 122200 | 7579089750 | 5830 | 5830 | 5830 | 5830 | 10 |
| 445 | 20230710 | 122100 | 7579031450 | 5830 | 5830 | 5830 | 5830 | 82 |
| 446 | 20230710 | 122000 | 7578553390 | 5830 | 5830 | 5830 | 5820 | 61 |
| 447 | 20230710 | 121900 | 7578198160 | 5820 | 5820 | 5820 | 5820 | 100 |
| 448 | 20230710 | 121800 | 7577616160 | 5820 | 5830 | 5830 | 5820 | 827 |
| 449 | 20230710 | 121700 | 7572800750 | 5830 | 5820 | 5830 | 5820 | 168 |
| 450 | 20230710 | 121600 | 7571821990 | 5830 | 5830 | 5830 | 5830 | 0 |
| 451 | 20230710 | 121500 | 7571821990 | 5830 | 5820 | 5830 | 5820 | 49 |
| 452 | 20230710 | 121400 | 7571536800 | 5820 | 5820 | 5830 | 5820 | 898 |
| 453 | 20230710 | 121300 | 7566309440 | 5830 | 5830 | 5830 | 5830 | 30 |
| 454 | 20230710 | 121200 | 7566134540 | 5820 | 5840 | 5840 | 5820 | 1392 |
| 455 | 20230710 | 121100 | 7558032680 | 5840 | 5840 | 5840 | 5840 | 0 |
| 456 | 20230710 | 121000 | 7558032680 | 5840 | 5840 | 5840 | 5840 | 6 |
| 457 | 20230710 | 120900 | 7557997640 | 5820 | 5830 | 5830 | 5820 | 1100 |
| 458 | 20230710 | 120800 | 7551590590 | 5840 | 5840 | 5840 | 5840 | 120 |
| 459 | 20230710 | 120700 | 7550889790 | 5820 | 5820 | 5820 | 5820 | 0 |
| 460 | 20230710 | 120600 | 7550889790 | 5820 | 5840 | 5840 | 5820 | 529 |
| 461 | 20230710 | 120500 | 7547806020 | 5840 | 5840 | 5840 | 5840 | 81 |
| 462 | 20230710 | 120400 | 7547332980 | 5840 | 5830 | 5840 | 5830 | 82 |
| 463 | 20230710 | 120300 | 7546854800 | 5840 | 5840 | 5840 | 5840 | 2 |
| 464 | 20230710 | 120200 | 7546843120 | 5840 | 5840 | 5840 | 5840 | 1 |
| 465 | 20230710 | 120100 | 7546837280 | 5840 | 5830 | 5840 | 5830 | 701 |
| 466 | 20230710 | 120000 | 7542745440 | 5830 | 5830 | 5830 | 5830 | 100 |
| 467 | 20230710 | 115900 | 7542162440 | 5840 | 5830 | 5840 | 5830 | 144 |
| 468 | 20230710 | 115800 | 7541322870 | 5840 | 5840 | 5840 | 5840 | 206 |
| 469 | 20230710 | 115700 | 7540119830 | 5840 | 5840 | 5840 | 5840 | 0 |
| 470 | 20230710 | 115600 | 7540119830 | 5840 | 5840 | 5840 | 5840 | 193 |
| 471 | 20230710 | 115500 | 7538992710 | 5830 | 5830 | 5830 | 5830 | 167 |
| 472 | 20230710 | 115400 | 7538019100 | 5830 | 5830 | 5830 | 5830 | 182 |
| 473 | 20230710 | 115300 | 7536958040 | 5820 | 5830 | 5830 | 5820 | 343 |
| 474 | 20230710 | 115200 | 7534959350 | 5830 | 5830 | 5830 | 5830 | 257 |
| 475 | 20230710 | 115100 | 7533461040 | 5830 | 5830 | 5830 | 5830 | 100 |
| 476 | 20230710 | 115000 | 7532878040 | 5820 | 5820 | 5820 | 5820 | 0 |
| 477 | 20230710 | 114900 | 7532878040 | 5820 | 5820 | 5820 | 5820 | 402 |
| 478 | 20230710 | 114800 | 7530538400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 479 | 20230710 | 114700 | 7530538400 | 5820 | 5820 | 5820 | 5820 | 207 |
| 480 | 20230710 | 114600 | 7529333660 | 5820 | 5820 | 5820 | 5820 | 329 |
| 481 | 20230710 | 114500 | 7527418880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 482 | 20230710 | 114400 | 7527418880 | 5800 | 5800 | 5800 | 5800 | 0 |
| 483 | 20230710 | 114300 | 7527418880 | 5800 | 5820 | 5820 | 5800 | 68 |
| 484 | 20230710 | 114200 | 7527024300 | 5820 | 5820 | 5820 | 5820 | 0 |
| 485 | 20230710 | 114100 | 7527024300 | 5820 | 5810 | 5820 | 5810 | 336 |
| 486 | 20230710 | 114000 | 7525072120 | 5810 | 5810 | 5810 | 5810 | 30 |
| 487 | 20230710 | 113900 | 7524897820 | 5810 | 5820 | 5820 | 5810 | 537 |
| 488 | 20230710 | 113800 | 7521777840 | 5820 | 5820 | 5820 | 5820 | 0 |
| 489 | 20230710 | 113700 | 7521777840 | 5820 | 5820 | 5820 | 5820 | 8 |
| 490 | 20230710 | 113600 | 7521731280 | 5810 | 5800 | 5810 | 5800 | 439 |
| 491 | 20230710 | 113500 | 7519180700 | 5810 | 5810 | 5810 | 5810 | 87 |
| 492 | 20230710 | 113400 | 7518675230 | 5810 | 5810 | 5810 | 5800 | 1652 |
| 493 | 20230710 | 113300 | 7509091620 | 5800 | 5820 | 5820 | 5800 | 1010 |
| 494 | 20230710 | 113200 | 7503228910 | 5820 | 5820 | 5820 | 5820 | 105 |
| 495 | 20230710 | 113100 | 7502617810 | 5820 | 5810 | 5820 | 5800 | 705 |
| 496 | 20230710 | 113000 | 7498527730 | 5820 | 5830 | 5830 | 5820 | 12 |
| 497 | 20230710 | 112900 | 7498457870 | 5800 | 5800 | 5830 | 5800 | 2064 |
| 498 | 20230710 | 112800 | 7486486550 | 5800 | 5830 | 5830 | 5800 | 521 |
| 499 | 20230710 | 112700 | 7483460140 | 5830 | 5830 | 5830 | 5830 | 152 |
| 500 | 20230710 | 112600 | 7482573980 | 5830 | 5790 | 5830 | 5790 | 227 |
| 501 | 20230710 | 112500 | 7481253510 | 5790 | 5830 | 5840 | 5770 | 12134 |
| 502 | 20230710 | 112400 | 7410928950 | 5840 | 5840 | 5840 | 5830 | 174 |
| 503 | 20230710 | 112300 | 7409914470 | 5840 | 5840 | 5840 | 5830 | 93 |
| 504 | 20230710 | 112200 | 7409371420 | 5830 | 5830 | 5840 | 5830 | 218 |
| 505 | 20230710 | 112100 | 7408100460 | 5840 | 5830 | 5840 | 5830 | 177 |
| 506 | 20230710 | 112000 | 7407068270 | 5830 | 5830 | 5830 | 5830 | 281 |
| 507 | 20230710 | 111900 | 7405430040 | 5830 | 5830 | 5840 | 5830 | 1723 |
| 508 | 20230710 | 111800 | 7395384890 | 5810 | 5820 | 5820 | 5810 | 215 |
| 509 | 20230710 | 111700 | 7394135730 | 5820 | 5810 | 5820 | 5810 | 313 |
| 510 | 20230710 | 111600 | 7392315210 | 5810 | 5810 | 5820 | 5810 | 662 |
| 511 | 20230710 | 111500 | 7388465490 | 5810 | 5810 | 5810 | 5810 | 15 |
| 512 | 20230710 | 111400 | 7388378340 | 5810 | 5820 | 5820 | 5810 | 406 |
| 513 | 20230710 | 111300 | 7386017690 | 5820 | 5820 | 5820 | 5820 | 29 |
| 514 | 20230710 | 111200 | 7385848910 | 5820 | 5820 | 5820 | 5820 | 202 |
| 515 | 20230710 | 111100 | 7384673270 | 5810 | 5810 | 5810 | 5810 | 100 |
| 516 | 20230710 | 111000 | 7384092270 | 5810 | 5810 | 5810 | 5810 | 80 |
| 517 | 20230710 | 110900 | 7383627470 | 5810 | 5810 | 5820 | 5810 | 507 |
| 518 | 20230710 | 110800 | 7380680160 | 5800 | 5800 | 5800 | 5800 | 461 |
| 519 | 20230710 | 110700 | 7378006360 | 5790 | 5790 | 5790 | 5790 | 16 |
| 520 | 20230710 | 110600 | 7377913720 | 5800 | 5800 | 5800 | 5800 | 59 |
| 521 | 20230710 | 110500 | 7377571520 | 5800 | 5800 | 5800 | 5800 | 3 |
| 522 | 20230710 | 110400 | 7377554120 | 5800 | 5810 | 5810 | 5800 | 1383 |
| 523 | 20230710 | 110300 | 7369532470 | 5810 | 5810 | 5810 | 5810 | 213 |
| 524 | 20230710 | 110200 | 7368294940 | 5810 | 5800 | 5810 | 5800 | 199 |
| 525 | 20230710 | 110100 | 7367139740 | 5800 | 5800 | 5800 | 5800 | 0 |
| 526 | 20230710 | 110000 | 7367139740 | 5800 | 5800 | 5800 | 5800 | 117 |
| 527 | 20230710 | 105900 | 7366461140 | 5810 | 5800 | 5810 | 5800 | 46 |
| 528 | 20230710 | 105800 | 7366194300 | 5800 | 5800 | 5800 | 5800 | 10 |
| 529 | 20230710 | 105700 | 7366136300 | 5790 | 5790 | 5820 | 5790 | 643 |
| 530 | 20230710 | 105600 | 7362407860 | 5820 | 5790 | 5820 | 5790 | 137 |
| 531 | 20230710 | 105500 | 7361613100 | 5790 | 5800 | 5800 | 5790 | 1769 |
| 532 | 20230710 | 105400 | 7351366230 | 5800 | 5810 | 5810 | 5800 | 5025 |
| 533 | 20230710 | 105300 | 7322213860 | 5810 | 5820 | 5820 | 5810 | 209 |
| 534 | 20230710 | 105200 | 7320997670 | 5810 | 5820 | 5820 | 5810 | 35 |
| 535 | 20230710 | 105100 | 7320794160 | 5820 | 5810 | 5820 | 5810 | 287 |
| 536 | 20230710 | 105000 | 7319123830 | 5810 | 5820 | 5820 | 5810 | 556 |
| 537 | 20230710 | 104900 | 7315893180 | 5820 | 5810 | 5820 | 5810 | 49 |
| 538 | 20230710 | 104800 | 7315608480 | 5810 | 5810 | 5810 | 5810 | 340 |
| 539 | 20230710 | 104700 | 7313633080 | 5810 | 5820 | 5820 | 5810 | 989 |
| 540 | 20230710 | 104600 | 7307879920 | 5820 | 5810 | 5820 | 5810 | 287 |
| 541 | 20230710 | 104500 | 7306209590 | 5810 | 5820 | 5820 | 5810 | 1658 |
| 542 | 20230710 | 104400 | 7296573590 | 5820 | 5820 | 5820 | 5820 | 270 |
| 543 | 20230710 | 104300 | 7295002190 | 5820 | 5820 | 5830 | 5820 | 561 |
| 544 | 20230710 | 104200 | 7291736670 | 5820 | 5820 | 5820 | 5820 | 691 |
| 545 | 20230710 | 104100 | 7287715050 | 5820 | 5830 | 5830 | 5820 | 861 |
| 546 | 20230710 | 104000 | 7282704010 | 5810 | 5830 | 5830 | 5810 | 1228 |
| 547 | 20230710 | 103900 | 7275547220 | 5830 | 5810 | 5830 | 5810 | 88 |
| 548 | 20230710 | 103800 | 7275034780 | 5810 | 5810 | 5810 | 5810 | 785 |
| 549 | 20230710 | 103700 | 7270473930 | 5820 | 5810 | 5820 | 5800 | 630 |
| 550 | 20230710 | 103600 | 7266811310 | 5800 | 5830 | 5830 | 5800 | 6529 |
| 551 | 20230710 | 103500 | 7228838050 | 5830 | 5830 | 5830 | 5830 | 1641 |
| 552 | 20230710 | 103400 | 7219271020 | 5830 | 5850 | 5860 | 5830 | 1913 |
| 553 | 20230710 | 103300 | 7208087130 | 5850 | 5860 | 5860 | 5850 | 902 |
| 554 | 20230710 | 103200 | 7202808420 | 5860 | 5860 | 5860 | 5850 | 5256 |
| 555 | 20230710 | 103100 | 7172042260 | 5860 | 5870 | 5870 | 5860 | 285 |
| 556 | 20230710 | 103000 | 7170369430 | 5870 | 5880 | 5880 | 5870 | 863 |
| 557 | 20230710 | 102900 | 7165297770 | 5880 | 5880 | 5880 | 5880 | 177 |
| 558 | 20230710 | 102800 | 7164257010 | 5880 | 5890 | 5890 | 5880 | 750 |
| 559 | 20230710 | 102700 | 7159844010 | 5890 | 5890 | 5890 | 5890 | 25 |
| 560 | 20230710 | 102600 | 7159696760 | 5860 | 5870 | 5880 | 5860 | 1653 |
| 561 | 20230710 | 102500 | 7149987090 | 5870 | 5870 | 5870 | 5870 | 120 |
| 562 | 20230710 | 102400 | 7149282690 | 5870 | 5880 | 5890 | 5870 | 16 |
| 563 | 20230710 | 102300 | 7149188600 | 5890 | 5890 | 5890 | 5890 | 204 |
| 564 | 20230710 | 102200 | 7147987040 | 5880 | 5890 | 5890 | 5880 | 440 |
| 565 | 20230710 | 102100 | 7145399640 | 5890 | 5900 | 5900 | 5890 | 430 |
| 566 | 20230710 | 102000 | 7142865910 | 5900 | 5890 | 5900 | 5890 | 157 |
| 567 | 20230710 | 101900 | 7141939710 | 5900 | 5900 | 5900 | 5890 | 383 |
| 568 | 20230710 | 101800 | 7139680230 | 5880 | 5870 | 5880 | 5860 | 2454 |
| 569 | 20230710 | 101700 | 7125278720 | 5870 | 5890 | 5890 | 5870 | 6306 |
| 570 | 20230710 | 101600 | 7088198880 | 5900 | 5900 | 5910 | 5900 | 816 |
| 571 | 20230710 | 101500 | 7083382410 | 5910 | 5910 | 5920 | 5900 | 1387 |
| 572 | 20230710 | 101400 | 7075188280 | 5900 | 5890 | 5910 | 5890 | 846 |
| 573 | 20230710 | 101300 | 7070195430 | 5890 | 5880 | 5890 | 5880 | 738 |
| 574 | 20230710 | 101200 | 7065853620 | 5890 | 5890 | 5890 | 5880 | 533 |
| 575 | 20230710 | 101100 | 7062715350 | 5890 | 5900 | 5910 | 5890 | 3707 |
| 576 | 20230710 | 101000 | 7040844490 | 5910 | 5900 | 5910 | 5900 | 625 |
| 577 | 20230710 | 100900 | 7037152340 | 5910 | 5910 | 5910 | 5900 | 590 |
| 578 | 20230710 | 100800 | 7033667490 | 5900 | 5900 | 5910 | 5900 | 740 |
| 579 | 20230710 | 100700 | 7029301470 | 5900 | 5880 | 5900 | 5880 | 1883 |
| 580 | 20230710 | 100600 | 7018211640 | 5880 | 5890 | 5890 | 5880 | 307 |
| 581 | 20230710 | 100500 | 7016404240 | 5900 | 5890 | 5900 | 5890 | 101 |
| 582 | 20230710 | 100400 | 7015809250 | 5890 | 5890 | 5890 | 5870 | 481 |
| 583 | 20230710 | 100300 | 7012979660 | 5890 | 5910 | 5920 | 5880 | 47 |
| 584 | 20230710 | 100200 | 7012702340 | 5910 | 5860 | 5910 | 5850 | 6566 |
| 585 | 20230710 | 100100 | 6974112150 | 5860 | 5870 | 5870 | 5850 | 4176 |
| 586 | 20230710 | 100000 | 6949664690 | 5870 | 5870 | 5880 | 5860 | 320 |
| 587 | 20230710 | 095900 | 6947786190 | 5870 | 5870 | 5870 | 5870 | 1892 |
| 588 | 20230710 | 095800 | 6936680150 | 5870 | 5860 | 5870 | 5860 | 1442 |
| 589 | 20230710 | 095700 | 6928227140 | 5860 | 5870 | 5870 | 5850 | 1740 |
| 590 | 20230710 | 095600 | 6918030760 | 5870 | 5870 | 5880 | 5860 | 2257 |
| 591 | 20230710 | 095500 | 6904785180 | 5870 | 5850 | 5870 | 5850 | 3072 |
| 592 | 20230710 | 095400 | 6886773600 | 5850 | 5830 | 5850 | 5820 | 2204 |
| 593 | 20230710 | 095300 | 6873902070 | 5830 | 5820 | 5830 | 5800 | 2065 |
| 594 | 20230710 | 095200 | 6861893160 | 5820 | 5820 | 5820 | 5810 | 876 |
| 595 | 20230710 | 095100 | 6856796430 | 5830 | 5810 | 5830 | 5810 | 2487 |
| 596 | 20230710 | 095000 | 6842327080 | 5810 | 5810 | 5820 | 5810 | 293 |
| 597 | 20230710 | 094900 | 6840622750 | 5810 | 5810 | 5810 | 5810 | 464 |
| 598 | 20230710 | 094800 | 6837926910 | 5820 | 5810 | 5820 | 5800 | 899 |
| 599 | 20230710 | 094700 | 6832711600 | 5810 | 5810 | 5810 | 5800 | 377 |
| 600 | 20230710 | 094600 | 6830524890 | 5820 | 5810 | 5820 | 5800 | 3376 |
| 601 | 20230710 | 094500 | 6810924620 | 5810 | 5820 | 5830 | 5810 | 3819 |
| 602 | 20230710 | 094400 | 6788697580 | 5820 | 5820 | 5820 | 5800 | 437 |
| 603 | 20230710 | 094300 | 6786158590 | 5820 | 5800 | 5820 | 5800 | 429 |
| 604 | 20230710 | 094200 | 6783665310 | 5800 | 5780 | 5830 | 5780 | 9632 |
| 605 | 20230710 | 094100 | 6727895710 | 5780 | 5830 | 5840 | 5780 | 9790 |
| 606 | 20230710 | 094000 | 6671102990 | 5830 | 5820 | 5830 | 5820 | 427 |
| 607 | 20230710 | 093900 | 6668617240 | 5820 | 5820 | 5820 | 5790 | 4276 |
| 608 | 20230710 | 093800 | 6643795260 | 5820 | 5800 | 5820 | 5790 | 7010 |
| 609 | 20230710 | 093700 | 6603136350 | 5800 | 5810 | 5820 | 5800 | 6993 |
| 610 | 20230710 | 093600 | 6562576240 | 5820 | 5840 | 5840 | 5810 | 2859 |
| 611 | 20230710 | 093500 | 6545949920 | 5840 | 5840 | 5840 | 5820 | 983 |
| 612 | 20230710 | 093400 | 6540220340 | 5840 | 5820 | 5850 | 5820 | 6914 |
| 613 | 20230710 | 093300 | 6499891610 | 5820 | 5810 | 5830 | 5800 | 2081 |
| 614 | 20230710 | 093200 | 6487799550 | 5810 | 5790 | 5820 | 5780 | 1270 |
| 615 | 20230710 | 093100 | 6480437410 | 5780 | 5740 | 5800 | 5730 | 6022 |
| 616 | 20230710 | 093000 | 6445752220 | 5770 | 5830 | 5830 | 5710 | 41631 |
| 617 | 20230710 | 092900 | 6206105320 | 5820 | 5820 | 5840 | 5800 | 8676 |
| 618 | 20230710 | 092800 | 6155597380 | 5800 | 5790 | 5830 | 5780 | 20964 |
| 619 | 20230710 | 092700 | 6033968990 | 5800 | 5760 | 5810 | 5750 | 20867 |
| 620 | 20230710 | 092600 | 5913168660 | 5760 | 5860 | 5870 | 5720 | 117220 |
| 621 | 20230710 | 092500 | 5236752120 | 5870 | 5960 | 5960 | 5770 | 82870 |
| 622 | 20230710 | 092400 | 4752183370 | 5950 | 5970 | 6010 | 5930 | 33831 |
| 623 | 20230710 | 092300 | 4550697180 | 5950 | 6180 | 6200 | 5920 | 54955 |
| 624 | 20230710 | 092200 | 4217879550 | 6100 | 6030 | 6240 | 5920 | 160931 |
| 625 | 20230710 | 092100 | 3233911410 | 6030 | 6240 | 6300 | 6030 | 120976 |
| 626 | 20230710 | 092000 | 2480597160 | 6240 | 6200 | 6240 | 6160 | 18069 |
| 627 | 20230710 | 091900 | 2368133070 | 6200 | 6230 | 6240 | 6200 | 15606 |
| 628 | 20230710 | 091800 | 2270966390 | 6230 | 6230 | 6230 | 6230 | 0 |
| 629 | 20230710 | 091700 | 2270966390 | 6230 | 6140 | 6230 | 6140 | 53867 |
| 630 | 20230710 | 091600 | 1936802570 | 6150 | 6090 | 6150 | 6080 | 10762 |
| 631 | 20230710 | 091500 | 1870906390 | 6080 | 6140 | 6140 | 6080 | 12691 |
| 632 | 20230710 | 091400 | 1793305500 | 6150 | 6130 | 6160 | 6130 | 11579 |
| 633 | 20230710 | 091300 | 1722102480 | 6130 | 6130 | 6160 | 6130 | 18054 |
| 634 | 20230710 | 091200 | 1611157830 | 6140 | 6140 | 6160 | 6060 | 22727 |
| 635 | 20230710 | 091100 | 1472071300 | 6150 | 6010 | 6230 | 6010 | 86090 |
| 636 | 20230710 | 091000 | 943981370 | 6020 | 6030 | 6050 | 6010 | 14534 |
| 637 | 20230710 | 090900 | 856316740 | 6030 | 5990 | 6050 | 5990 | 15891 |
| 638 | 20230710 | 090800 | 760566500 | 5990 | 6040 | 6040 | 5990 | 17275 |
| 639 | 20230710 | 090700 | 656657550 | 6030 | 5910 | 6060 | 5910 | 54959 |
| 640 | 20230710 | 090600 | 327137410 | 5910 | 5840 | 5920 | 5830 | 11391 |
| 641 | 20230710 | 090500 | 259999380 | 5850 | 5920 | 5920 | 5840 | 8889 |
| 642 | 20230710 | 090400 | 207834030 | 5900 | 5860 | 5910 | 5860 | 6064 |
| 643 | 20230710 | 090300 | 172106840 | 5880 | 5800 | 5880 | 5790 | 9185 |
| 644 | 20230710 | 090200 | 118459300 | 5800 | 5820 | 5820 | 5800 | 1744 |
| 645 | 20230710 | 090100 | 108324090 | 5820 | 5880 | 5900 | 5760 | 8951 |
| 646 | 20230710 | 090000 | 56014450 | 5860 | 5670 | 5880 | 5670 | 9389 |