32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 195400 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 28710 |
| 3 | 20231114 | 195300 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20231114 | 195200 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20231114 | 195100 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20231114 | 195000 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20231114 | 194900 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20231114 | 194800 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20231114 | 194700 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20231114 | 194600 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20231114 | 194500 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20231114 | 194400 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20231114 | 194300 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20231114 | 194200 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20231114 | 194100 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20231114 | 194000 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20231114 | 193900 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20231114 | 193800 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20231114 | 193700 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20231114 | 193600 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20231114 | 193500 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20231114 | 193400 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20231114 | 193300 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20231114 | 193200 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20231114 | 193100 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20231114 | 193000 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20231114 | 192900 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20231114 | 192800 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20231114 | 192700 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20231114 | 192600 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20231114 | 192500 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20231114 | 192400 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 28710 |
| 33 | 20231114 | 192300 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20231114 | 192200 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20231114 | 192100 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20231114 | 192000 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20231114 | 191900 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20231114 | 191800 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20231114 | 191700 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20231114 | 191600 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20231114 | 191500 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20231114 | 191400 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20231114 | 191300 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20231114 | 191200 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20231114 | 191100 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20231114 | 191000 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20231114 | 190900 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20231114 | 190800 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20231114 | 190700 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20231114 | 190600 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20231114 | 190500 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20231114 | 190400 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20231114 | 190300 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20231114 | 190200 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20231114 | 190100 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20231114 | 190000 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20231114 | 185900 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20231114 | 185800 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20231114 | 185700 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20231114 | 185600 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20231114 | 185500 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20231114 | 185400 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 28710 |
| 63 | 20231114 | 185300 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20231114 | 185200 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20231114 | 185100 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20231114 | 185000 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20231114 | 184900 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20231114 | 184800 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20231114 | 184700 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20231114 | 184600 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20231114 | 184500 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20231114 | 184400 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20231114 | 184300 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20231114 | 184200 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20231114 | 184100 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20231114 | 184000 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20231114 | 183900 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20231114 | 183800 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20231114 | 183700 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20231114 | 183600 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20231114 | 183500 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20231114 | 183400 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20231114 | 183300 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20231114 | 183200 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20231114 | 183100 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20231114 | 183000 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20231114 | 182900 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20231114 | 182800 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20231114 | 182700 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20231114 | 182600 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20231114 | 182500 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20231114 | 182400 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 28710 |
| 93 | 20231114 | 182300 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20231114 | 182200 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20231114 | 182100 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20231114 | 182000 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20231114 | 181900 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20231114 | 181800 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20231114 | 181700 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20231114 | 181600 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20231114 | 181500 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20231114 | 181400 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20231114 | 181300 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20231114 | 181200 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20231114 | 181100 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20231114 | 181000 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20231114 | 180900 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20231114 | 180800 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20231114 | 180700 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20231114 | 180600 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20231114 | 180500 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20231114 | 180400 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20231114 | 180300 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20231114 | 180200 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20231114 | 180100 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20231114 | 180000 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20231114 | 175900 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20231114 | 175800 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20231114 | 175700 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20231114 | 175600 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20231114 | 175500 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20231114 | 175400 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 28710 |
| 123 | 20231114 | 175300 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20231114 | 175200 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20231114 | 175100 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20231114 | 175000 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20231114 | 174900 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20231114 | 174800 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20231114 | 174700 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20231114 | 174600 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20231114 | 174500 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20231114 | 174400 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20231114 | 174300 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20231114 | 174200 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20231114 | 174100 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20231114 | 174000 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20231114 | 173900 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20231114 | 173800 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20231114 | 173700 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20231114 | 173600 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20231114 | 173500 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20231114 | 173400 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20231114 | 173300 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20231114 | 173200 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20231114 | 173100 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20231114 | 173000 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20231114 | 172900 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20231114 | 172800 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20231114 | 172700 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20231114 | 172600 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20231114 | 172500 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20231114 | 172400 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 28710 |
| 153 | 20231114 | 172300 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20231114 | 172200 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20231114 | 172100 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20231114 | 172000 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20231114 | 171900 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20231114 | 171800 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20231114 | 171700 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20231114 | 171600 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20231114 | 171500 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20231114 | 171400 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20231114 | 171300 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20231114 | 171200 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20231114 | 171100 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20231114 | 171000 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20231114 | 170900 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20231114 | 170800 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20231114 | 170700 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20231114 | 170600 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20231114 | 170500 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20231114 | 170400 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20231114 | 170300 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20231114 | 170200 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20231114 | 170100 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20231114 | 170000 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20231114 | 165900 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20231114 | 165800 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20231114 | 165700 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20231114 | 165600 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20231114 | 165500 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20231114 | 165400 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 28710 |
| 183 | 20231114 | 165300 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20231114 | 165200 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20231114 | 165100 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20231114 | 165000 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20231114 | 164900 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20231114 | 164800 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20231114 | 164700 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20231114 | 164600 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20231114 | 164500 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20231114 | 164400 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20231114 | 164300 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20231114 | 164200 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20231114 | 164100 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20231114 | 164000 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20231114 | 163900 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20231114 | 163800 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20231114 | 163700 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20231114 | 163600 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20231114 | 163500 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20231114 | 163400 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20231114 | 163300 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20231114 | 163200 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20231114 | 163100 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20231114 | 163000 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20231114 | 162900 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20231114 | 162800 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20231114 | 162700 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20231114 | 162600 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20231114 | 162500 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20231114 | 162400 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 28710 |
| 213 | 20231114 | 162300 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20231114 | 162200 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20231114 | 162100 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20231114 | 162000 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20231114 | 161900 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20231114 | 161800 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20231114 | 161700 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20231114 | 161600 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20231114 | 161500 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20231114 | 161400 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20231114 | 161300 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20231114 | 161200 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20231114 | 161100 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20231114 | 161000 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20231114 | 160900 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20231114 | 160800 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20231114 | 160700 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20231114 | 160600 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20231114 | 160500 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20231114 | 160400 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 233 | 20231114 | 160300 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 234 | 20231114 | 160200 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 235 | 20231114 | 160100 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 236 | 20231114 | 160000 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 237 | 20231114 | 155900 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 238 | 20231114 | 155800 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 239 | 20231114 | 155700 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 240 | 20231114 | 155600 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 241 | 20231114 | 155500 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 242 | 20231114 | 155400 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 28710 |
| 243 | 20231114 | 155300 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 244 | 20231114 | 155200 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 245 | 20231114 | 155100 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 246 | 20231114 | 155000 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 247 | 20231114 | 154900 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 248 | 20231114 | 154800 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 249 | 20231114 | 154700 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 250 | 20231114 | 154600 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 251 | 20231114 | 154500 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 252 | 20231114 | 154400 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 253 | 20231114 | 154300 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 254 | 20231114 | 154200 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 255 | 20231114 | 154100 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 256 | 20231114 | 154000 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 257 | 20231114 | 153900 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 258 | 20231114 | 153800 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 259 | 20231114 | 153700 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 260 | 20231114 | 153600 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 261 | 20231114 | 153500 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 262 | 20231114 | 153400 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 263 | 20231114 | 153300 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 264 | 20231114 | 153200 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 265 | 20231114 | 153100 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 266 | 20231114 | 153000 | 5750759795 | 5400 | 5400 | 5400 | 5400 | 28710 |
| 267 | 20231114 | 152900 | 5595725795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 268 | 20231114 | 152800 | 5595725795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 269 | 20231114 | 152700 | 5595725795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 270 | 20231114 | 152600 | 5595725795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 271 | 20231114 | 152500 | 5595725795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 272 | 20231114 | 152400 | 5595725795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 273 | 20231114 | 152300 | 5595725795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 274 | 20231114 | 152200 | 5595725795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 275 | 20231114 | 152100 | 5595725795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 276 | 20231114 | 152000 | 5595725795 | 5400 | 5400 | 5400 | 5400 | 0 |
| 277 | 20231114 | 151900 | 5595725795 | 5400 | 5380 | 5400 | 5370 | 24777 |
| 278 | 20231114 | 151800 | 5462148395 | 5380 | 5380 | 5390 | 5370 | 3859 |
| 279 | 20231114 | 151700 | 5441385195 | 5380 | 5370 | 5390 | 5360 | 18378 |
| 280 | 20231114 | 151600 | 5342524465 | 5370 | 5350 | 5370 | 5350 | 10061 |
| 281 | 20231114 | 151500 | 5288562415 | 5350 | 5320 | 5360 | 5320 | 7488 |
| 282 | 20231114 | 151400 | 5248558145 | 5320 | 5330 | 5340 | 5320 | 3235 |
| 283 | 20231114 | 151300 | 5231314025 | 5330 | 5330 | 5340 | 5330 | 5240 |
| 284 | 20231114 | 151200 | 5203332935 | 5340 | 5340 | 5340 | 5330 | 1100 |
| 285 | 20231114 | 151100 | 5197459275 | 5340 | 5340 | 5350 | 5330 | 795 |
| 286 | 20231114 | 151000 | 5193214835 | 5350 | 5350 | 5350 | 5320 | 3049 |
| 287 | 20231114 | 150900 | 5176956925 | 5340 | 5360 | 5370 | 5340 | 10089 |
| 288 | 20231114 | 150800 | 5122909325 | 5360 | 5360 | 5370 | 5360 | 3114 |
| 289 | 20231114 | 150700 | 5106211935 | 5360 | 5350 | 5370 | 5340 | 3567 |
| 290 | 20231114 | 150600 | 5087114325 | 5350 | 5360 | 5370 | 5340 | 5733 |
| 291 | 20231114 | 150500 | 5056412545 | 5360 | 5340 | 5370 | 5330 | 8721 |
| 292 | 20231114 | 150400 | 5009697795 | 5330 | 5350 | 5350 | 5330 | 10088 |
| 293 | 20231114 | 150300 | 4955831425 | 5350 | 5350 | 5360 | 5340 | 14599 |
| 294 | 20231114 | 150200 | 4877719615 | 5350 | 5330 | 5350 | 5320 | 14544 |
| 295 | 20231114 | 150100 | 4800077215 | 5320 | 5330 | 5340 | 5320 | 6908 |
| 296 | 20231114 | 150000 | 4763265825 | 5320 | 5340 | 5350 | 5320 | 11495 |
| 297 | 20231114 | 145900 | 4702012035 | 5350 | 5330 | 5360 | 5320 | 38301 |
| 298 | 20231114 | 145800 | 4497617415 | 5300 | 5300 | 5300 | 5300 | 0 |
| 299 | 20231114 | 145700 | 4497617415 | 5300 | 5300 | 5300 | 5300 | 0 |
| 300 | 20231114 | 145600 | 4497617415 | 5300 | 5270 | 5300 | 5270 | 61990 |
| 301 | 20231114 | 145500 | 4169446945 | 5280 | 5250 | 5280 | 5240 | 22283 |
| 302 | 20231114 | 145400 | 4052127795 | 5250 | 5240 | 5250 | 5230 | 4853 |
| 303 | 20231114 | 145300 | 4026684905 | 5220 | 5210 | 5240 | 5210 | 1864 |
| 304 | 20231114 | 145200 | 4016934975 | 5210 | 5230 | 5240 | 5200 | 2534 |
| 305 | 20231114 | 145100 | 4003696745 | 5190 | 5200 | 5230 | 5150 | 6417 |
| 306 | 20231114 | 145000 | 3970403285 | 5210 | 5210 | 5230 | 5210 | 2519 |
| 307 | 20231114 | 144900 | 3957255245 | 5230 | 5240 | 5240 | 5210 | 1592 |
| 308 | 20231114 | 144800 | 3948928135 | 5240 | 5240 | 5250 | 5220 | 12430 |
| 309 | 20231114 | 144700 | 3883866305 | 5240 | 5240 | 5250 | 5230 | 1963 |
| 310 | 20231114 | 144600 | 3873574435 | 5240 | 5240 | 5250 | 5230 | 1452 |
| 311 | 20231114 | 144500 | 3865959635 | 5240 | 5240 | 5250 | 5230 | 3873 |
| 312 | 20231114 | 144400 | 3845680015 | 5240 | 5240 | 5250 | 5240 | 2070 |
| 313 | 20231114 | 144300 | 3834817125 | 5250 | 5230 | 5260 | 5230 | 814 |
| 314 | 20231114 | 144200 | 3830547455 | 5260 | 5240 | 5260 | 5240 | 1893 |
| 315 | 20231114 | 144100 | 3820612225 | 5240 | 5250 | 5260 | 5240 | 2418 |
| 316 | 20231114 | 144000 | 3807907195 | 5260 | 5250 | 5260 | 5240 | 1381 |
| 317 | 20231114 | 143900 | 3800655645 | 5250 | 5250 | 5260 | 5240 | 2174 |
| 318 | 20231114 | 143800 | 3789241675 | 5240 | 5250 | 5260 | 5240 | 2253 |
| 319 | 20231114 | 143700 | 3777406235 | 5240 | 5260 | 5260 | 5240 | 4626 |
| 320 | 20231114 | 143600 | 3753121605 | 5250 | 5240 | 5260 | 5240 | 2621 |
| 321 | 20231114 | 143500 | 3739352425 | 5240 | 5250 | 5260 | 5240 | 2207 |
| 322 | 20231114 | 143400 | 3727758285 | 5250 | 5250 | 5260 | 5240 | 2183 |
| 323 | 20231114 | 143300 | 3716294845 | 5250 | 5260 | 5260 | 5230 | 3302 |
| 324 | 20231114 | 143200 | 3698942735 | 5250 | 5230 | 5250 | 5230 | 5961 |
| 325 | 20231114 | 143100 | 3667649655 | 5240 | 5220 | 5250 | 5220 | 3084 |
| 326 | 20231114 | 143000 | 3651495315 | 5230 | 5240 | 5240 | 5220 | 1982 |
| 327 | 20231114 | 142900 | 3641120415 | 5240 | 5230 | 5240 | 5220 | 1139 |
| 328 | 20231114 | 142800 | 3635162285 | 5220 | 5210 | 5230 | 5210 | 2077 |
| 329 | 20231114 | 142700 | 3624328415 | 5200 | 5200 | 5210 | 5190 | 1845 |
| 330 | 20231114 | 142600 | 3614734045 | 5190 | 5190 | 5210 | 5180 | 507 |
| 331 | 20231114 | 142500 | 3612100085 | 5190 | 5200 | 5210 | 5190 | 480 |
| 332 | 20231114 | 142400 | 3609603995 | 5200 | 5210 | 5210 | 5190 | 1158 |
| 333 | 20231114 | 142300 | 3603589735 | 5210 | 5200 | 5230 | 5190 | 817 |
| 334 | 20231114 | 142200 | 3599333265 | 5230 | 5220 | 5230 | 5210 | 2411 |
| 335 | 20231114 | 142100 | 3586728535 | 5220 | 5200 | 5250 | 5200 | 12800 |
| 336 | 20231114 | 142000 | 3519838045 | 5180 | 5190 | 5200 | 5180 | 702 |
| 337 | 20231114 | 141900 | 3516193095 | 5190 | 5200 | 5200 | 5190 | 1158 |
| 338 | 20231114 | 141800 | 3510175155 | 5190 | 5190 | 5200 | 5190 | 647 |
| 339 | 20231114 | 141700 | 3506814465 | 5190 | 5190 | 5200 | 5190 | 430 |
| 340 | 20231114 | 141600 | 3504580105 | 5180 | 5200 | 5200 | 5180 | 3604 |
| 341 | 20231114 | 141500 | 3485884495 | 5180 | 5190 | 5200 | 5180 | 512 |
| 342 | 20231114 | 141400 | 3483224765 | 5190 | 5180 | 5190 | 5180 | 1579 |
| 343 | 20231114 | 141300 | 3475036855 | 5180 | 5220 | 5220 | 5180 | 921 |
| 344 | 20231114 | 141200 | 3470260455 | 5220 | 5200 | 5220 | 5200 | 1115 |
| 345 | 20231114 | 141100 | 3464448835 | 5200 | 5190 | 5200 | 5170 | 1800 |
| 346 | 20231114 | 141000 | 3455121645 | 5190 | 5190 | 5200 | 5170 | 1522 |
| 347 | 20231114 | 140900 | 3447233535 | 5210 | 5190 | 5210 | 5190 | 1243 |
| 348 | 20231114 | 140800 | 3440774845 | 5200 | 5210 | 5210 | 5190 | 1792 |
| 349 | 20231114 | 140700 | 3431449395 | 5210 | 5210 | 5220 | 5200 | 1674 |
| 350 | 20231114 | 140600 | 3422733775 | 5210 | 5220 | 5240 | 5210 | 1570 |
| 351 | 20231114 | 140500 | 3414541725 | 5220 | 5230 | 5230 | 5220 | 1490 |
| 352 | 20231114 | 140400 | 3406757725 | 5220 | 5250 | 5250 | 5220 | 7422 |
| 353 | 20231114 | 140300 | 3367886955 | 5250 | 5260 | 5260 | 5250 | 1219 |
| 354 | 20231114 | 140200 | 3361476735 | 5260 | 5250 | 5270 | 5250 | 1093 |
| 355 | 20231114 | 140100 | 3355729225 | 5250 | 5240 | 5270 | 5240 | 1322 |
| 356 | 20231114 | 140000 | 3348783175 | 5240 | 5250 | 5250 | 5240 | 2079 |
| 357 | 20231114 | 135900 | 3337885935 | 5250 | 5250 | 5260 | 5240 | 12113 |
| 358 | 20231114 | 135800 | 3274275005 | 5240 | 5220 | 5240 | 5210 | 8728 |
| 359 | 20231114 | 135700 | 3228563135 | 5220 | 5250 | 5250 | 5200 | 948 |
| 360 | 20231114 | 135600 | 3223615545 | 5250 | 5220 | 5250 | 5190 | 8000 |
| 361 | 20231114 | 135500 | 3181778445 | 5220 | 5200 | 5230 | 5200 | 845 |
| 362 | 20231114 | 135400 | 3177375845 | 5200 | 5200 | 5210 | 5190 | 1118 |
| 363 | 20231114 | 135300 | 3171567735 | 5190 | 5200 | 5200 | 5190 | 983 |
| 364 | 20231114 | 135200 | 3166463935 | 5200 | 5200 | 5200 | 5190 | 610 |
| 365 | 20231114 | 135100 | 3163292565 | 5190 | 5210 | 5220 | 5190 | 1070 |
| 366 | 20231114 | 135000 | 3157725045 | 5220 | 5200 | 5230 | 5200 | 1110 |
| 367 | 20231114 | 134900 | 3151932265 | 5200 | 5200 | 5210 | 5190 | 1803 |
| 368 | 20231114 | 134800 | 3142573705 | 5190 | 5230 | 5240 | 5190 | 4017 |
| 369 | 20231114 | 134700 | 3121621815 | 5230 | 5220 | 5240 | 5210 | 3551 |
| 370 | 20231114 | 134600 | 3103070145 | 5220 | 5220 | 5230 | 5220 | 3985 |
| 371 | 20231114 | 134500 | 3082236035 | 5230 | 5220 | 5230 | 5200 | 2468 |
| 372 | 20231114 | 134400 | 3069344185 | 5220 | 5190 | 5230 | 5190 | 34409 |
| 373 | 20231114 | 134300 | 2890422335 | 5190 | 5180 | 5190 | 5180 | 631 |
| 374 | 20231114 | 134200 | 2887149905 | 5180 | 5190 | 5190 | 5180 | 972 |
| 375 | 20231114 | 134100 | 2882107895 | 5180 | 5170 | 5180 | 5170 | 2625 |
| 376 | 20231114 | 134000 | 2868512395 | 5170 | 5180 | 5190 | 5170 | 3004 |
| 377 | 20231114 | 133900 | 2852975785 | 5180 | 5190 | 5190 | 5180 | 264 |
| 378 | 20231114 | 133800 | 2851606565 | 5190 | 5180 | 5190 | 5170 | 4370 |
| 379 | 20231114 | 133700 | 2829002185 | 5190 | 5150 | 5190 | 5150 | 15382 |
| 380 | 20231114 | 133600 | 2749409665 | 5160 | 5150 | 5160 | 5150 | 682 |
| 381 | 20231114 | 133500 | 2745890645 | 5160 | 5160 | 5160 | 5150 | 3142 |
| 382 | 20231114 | 133400 | 2729695645 | 5160 | 5140 | 5160 | 5140 | 6517 |
| 383 | 20231114 | 133300 | 2696131125 | 5140 | 5130 | 5150 | 5130 | 11457 |
| 384 | 20231114 | 133200 | 2637291745 | 5130 | 5110 | 5130 | 5110 | 2666 |
| 385 | 20231114 | 133100 | 2623651205 | 5110 | 5130 | 5130 | 5110 | 1008 |
| 386 | 20231114 | 133000 | 2618490345 | 5130 | 5140 | 5140 | 5130 | 351 |
| 387 | 20231114 | 132900 | 2616689695 | 5140 | 5130 | 5140 | 5130 | 521 |
| 388 | 20231114 | 132800 | 2614015425 | 5120 | 5140 | 5150 | 5120 | 671 |
| 389 | 20231114 | 132700 | 2610562985 | 5150 | 5140 | 5150 | 5140 | 237 |
| 390 | 20231114 | 132600 | 2609344785 | 5150 | 5140 | 5150 | 5140 | 592 |
| 391 | 20231114 | 132500 | 2606299745 | 5140 | 5140 | 5150 | 5140 | 298 |
| 392 | 20231114 | 132400 | 2604768005 | 5140 | 5150 | 5150 | 5140 | 106 |
| 393 | 20231114 | 132300 | 2604223085 | 5140 | 5150 | 5150 | 5140 | 253 |
| 394 | 20231114 | 132200 | 2602921935 | 5150 | 5150 | 5150 | 5140 | 578 |
| 395 | 20231114 | 132100 | 2599945355 | 5150 | 5150 | 5150 | 5140 | 324 |
| 396 | 20231114 | 132000 | 2598278765 | 5150 | 5140 | 5150 | 5140 | 182 |
| 397 | 20231114 | 131900 | 2597342255 | 5140 | 5140 | 5150 | 5130 | 341 |
| 398 | 20231114 | 131800 | 2595591095 | 5150 | 5150 | 5160 | 5140 | 1104 |
| 399 | 20231114 | 131700 | 2589908475 | 5150 | 5140 | 5160 | 5140 | 10424 |
| 400 | 20231114 | 131600 | 2536233055 | 5140 | 5140 | 5140 | 5130 | 33 |
| 401 | 20231114 | 131500 | 2536063445 | 5140 | 5130 | 5140 | 5130 | 583 |
| 402 | 20231114 | 131400 | 2533067335 | 5130 | 5130 | 5140 | 5130 | 110 |
| 403 | 20231114 | 131300 | 2532502935 | 5130 | 5120 | 5130 | 5110 | 3841 |
| 404 | 20231114 | 131200 | 2512815235 | 5100 | 5110 | 5120 | 5100 | 72 |
| 405 | 20231114 | 131100 | 2512447435 | 5120 | 5110 | 5120 | 5110 | 591 |
| 406 | 20231114 | 131000 | 2509427255 | 5110 | 5100 | 5110 | 5100 | 260 |
| 407 | 20231114 | 130900 | 2508100155 | 5110 | 5110 | 5110 | 5110 | 0 |
| 408 | 20231114 | 130800 | 2508100155 | 5110 | 5110 | 5110 | 5110 | 504 |
| 409 | 20231114 | 130700 | 2505524715 | 5110 | 5110 | 5110 | 5100 | 615 |
| 410 | 20231114 | 130600 | 2502387655 | 5110 | 5120 | 5120 | 5110 | 506 |
| 411 | 20231114 | 130500 | 2499800505 | 5120 | 5120 | 5120 | 5110 | 509 |
| 412 | 20231114 | 130400 | 2497196385 | 5120 | 5120 | 5120 | 5120 | 1066 |
| 413 | 20231114 | 130300 | 2491738465 | 5120 | 5120 | 5120 | 5120 | 50 |
| 414 | 20231114 | 130200 | 2491482465 | 5120 | 5120 | 5120 | 5110 | 190 |
| 415 | 20231114 | 130100 | 2490511125 | 5120 | 5120 | 5120 | 5110 | 184 |
| 416 | 20231114 | 130000 | 2489569155 | 5120 | 5120 | 5120 | 5120 | 0 |
| 417 | 20231114 | 125900 | 2489569155 | 5120 | 5110 | 5120 | 5110 | 119 |
| 418 | 20231114 | 125800 | 2488959885 | 5110 | 5110 | 5110 | 5110 | 500 |
| 419 | 20231114 | 125700 | 2486404885 | 5120 | 5120 | 5120 | 5110 | 1249 |
| 420 | 20231114 | 125600 | 2480017275 | 5120 | 5110 | 5120 | 5110 | 122 |
| 421 | 20231114 | 125500 | 2479393605 | 5120 | 5120 | 5120 | 5120 | 0 |
| 422 | 20231114 | 125400 | 2479393605 | 5120 | 5120 | 5120 | 5120 | 137 |
| 423 | 20231114 | 125300 | 2478692165 | 5120 | 5110 | 5120 | 5110 | 986 |
| 424 | 20231114 | 125200 | 2473650015 | 5120 | 5110 | 5120 | 5100 | 476 |
| 425 | 20231114 | 125100 | 2471217685 | 5110 | 5120 | 5120 | 5110 | 1136 |
| 426 | 20231114 | 125000 | 2465402985 | 5120 | 5110 | 5120 | 5110 | 696 |
| 427 | 20231114 | 124900 | 2461841475 | 5120 | 5120 | 5120 | 5120 | 50 |
| 428 | 20231114 | 124800 | 2461585475 | 5120 | 5120 | 5120 | 5120 | 214 |
| 429 | 20231114 | 124700 | 2460489795 | 5120 | 5120 | 5120 | 5120 | 30 |
| 430 | 20231114 | 124600 | 2460336195 | 5120 | 5120 | 5120 | 5120 | 408 |
| 431 | 20231114 | 124500 | 2458247235 | 5120 | 5110 | 5120 | 5110 | 218 |
| 432 | 20231114 | 124400 | 2457133235 | 5110 | 5100 | 5110 | 5090 | 1008 |
| 433 | 20231114 | 124300 | 2452000845 | 5100 | 5120 | 5120 | 5100 | 741 |
| 434 | 20231114 | 124200 | 2448211045 | 5120 | 5120 | 5120 | 5120 | 2 |
| 435 | 20231114 | 124100 | 2448200805 | 5120 | 5110 | 5120 | 5110 | 313 |
| 436 | 20231114 | 124000 | 2446601345 | 5110 | 5110 | 5110 | 5110 | 13 |
| 437 | 20231114 | 123900 | 2446534915 | 5110 | 5110 | 5110 | 5110 | 371 |
| 438 | 20231114 | 123800 | 2444639105 | 5110 | 5110 | 5110 | 5110 | 198 |
| 439 | 20231114 | 123700 | 2443627325 | 5110 | 5100 | 5110 | 5100 | 352 |
| 440 | 20231114 | 123600 | 2441832105 | 5110 | 5110 | 5110 | 5100 | 569 |
| 441 | 20231114 | 123500 | 2438924525 | 5110 | 5110 | 5110 | 5100 | 551 |
| 442 | 20231114 | 123400 | 2436109165 | 5090 | 5100 | 5110 | 5090 | 757 |
| 443 | 20231114 | 123300 | 2432248945 | 5100 | 5100 | 5100 | 5090 | 504 |
| 444 | 20231114 | 123200 | 2429683545 | 5090 | 5100 | 5100 | 5090 | 512 |
| 445 | 20231114 | 123100 | 2427073305 | 5100 | 5090 | 5100 | 5090 | 178 |
| 446 | 20231114 | 123000 | 2426166105 | 5100 | 5100 | 5100 | 5100 | 1 |
| 447 | 20231114 | 122900 | 2426161005 | 5100 | 5100 | 5100 | 5080 | 312 |
| 448 | 20231114 | 122800 | 2424570735 | 5100 | 5090 | 5100 | 5090 | 820 |
| 449 | 20231114 | 122700 | 2420391275 | 5100 | 5080 | 5100 | 5070 | 197 |
| 450 | 20231114 | 122600 | 2419390355 | 5090 | 5100 | 5100 | 5090 | 15 |
| 451 | 20231114 | 122500 | 2419313965 | 5090 | 5090 | 5100 | 5090 | 519 |
| 452 | 20231114 | 122400 | 2416668445 | 5090 | 5080 | 5090 | 5080 | 562 |
| 453 | 20231114 | 122300 | 2413811955 | 5090 | 5090 | 5090 | 5090 | 2 |
| 454 | 20231114 | 122200 | 2413801775 | 5080 | 5090 | 5090 | 5080 | 1073 |
| 455 | 20231114 | 122100 | 2408346205 | 5090 | 5080 | 5090 | 5080 | 2550 |
| 456 | 20231114 | 122000 | 2395386705 | 5090 | 5090 | 5090 | 5070 | 930 |
| 457 | 20231114 | 121900 | 2390660325 | 5100 | 5100 | 5110 | 5100 | 184 |
| 458 | 20231114 | 121800 | 2389721415 | 5100 | 5100 | 5110 | 5090 | 626 |
| 459 | 20231114 | 121700 | 2386530125 | 5090 | 5100 | 5110 | 5090 | 1415 |
| 460 | 20231114 | 121600 | 2379325425 | 5100 | 5100 | 5110 | 5090 | 456 |
| 461 | 20231114 | 121500 | 2377000325 | 5110 | 5100 | 5110 | 5090 | 920 |
| 462 | 20231114 | 121400 | 2372307635 | 5100 | 5100 | 5100 | 5100 | 1449 |
| 463 | 20231114 | 121300 | 2364917735 | 5120 | 5110 | 5120 | 5110 | 152 |
| 464 | 20231114 | 121200 | 2364139695 | 5110 | 5120 | 5120 | 5100 | 102 |
| 465 | 20231114 | 121100 | 2363619445 | 5100 | 5110 | 5120 | 5100 | 607 |
| 466 | 20231114 | 121000 | 2360517715 | 5100 | 5120 | 5120 | 5100 | 1105 |
| 467 | 20231114 | 120900 | 2354872135 | 5100 | 5120 | 5120 | 5100 | 201 |
| 468 | 20231114 | 120800 | 2353847005 | 5110 | 5110 | 5120 | 5110 | 870 |
| 469 | 20231114 | 120700 | 2349399975 | 5120 | 5110 | 5120 | 5100 | 94 |
| 470 | 20231114 | 120600 | 2348919925 | 5120 | 5120 | 5120 | 5110 | 320 |
| 471 | 20231114 | 120500 | 2347283155 | 5120 | 5110 | 5120 | 5110 | 44 |
| 472 | 20231114 | 120400 | 2347058155 | 5120 | 5110 | 5120 | 5100 | 507 |
| 473 | 20231114 | 120300 | 2344465935 | 5120 | 5140 | 5140 | 5120 | 9499 |
| 474 | 20231114 | 120200 | 2295803735 | 5140 | 5130 | 5140 | 5130 | 468 |
| 475 | 20231114 | 120100 | 2293399535 | 5140 | 5150 | 5150 | 5130 | 1592 |
| 476 | 20231114 | 120000 | 2285214715 | 5140 | 5140 | 5150 | 5140 | 1548 |
| 477 | 20231114 | 115900 | 2277254315 | 5140 | 5120 | 5140 | 5120 | 12913 |
| 478 | 20231114 | 115800 | 2210993035 | 5120 | 5110 | 5120 | 5110 | 1274 |
| 479 | 20231114 | 115700 | 2204482165 | 5120 | 5120 | 5120 | 5120 | 601 |
| 480 | 20231114 | 115600 | 2201405045 | 5120 | 5100 | 5120 | 5100 | 2040 |
| 481 | 20231114 | 115500 | 2190977325 | 5110 | 5110 | 5110 | 5100 | 200 |
| 482 | 20231114 | 115400 | 2189955445 | 5110 | 5110 | 5110 | 5100 | 453 |
| 483 | 20231114 | 115300 | 2187642115 | 5110 | 5110 | 5110 | 5100 | 119 |
| 484 | 20231114 | 115200 | 2187034495 | 5080 | 5100 | 5120 | 5080 | 1125 |
| 485 | 20231114 | 115100 | 2181293915 | 5110 | 5110 | 5110 | 5080 | 539 |
| 486 | 20231114 | 115000 | 2178541015 | 5110 | 5090 | 5110 | 5090 | 9589 |
| 487 | 20231114 | 114900 | 2129672015 | 5090 | 5080 | 5090 | 5070 | 607 |
| 488 | 20231114 | 114800 | 2126584725 | 5090 | 5080 | 5090 | 5070 | 1345 |
| 489 | 20231114 | 114700 | 2119761635 | 5080 | 5090 | 5090 | 5080 | 263 |
| 490 | 20231114 | 114600 | 2118424915 | 5090 | 5080 | 5090 | 5080 | 450 |
| 491 | 20231114 | 114500 | 2116134535 | 5080 | 5060 | 5080 | 5060 | 716 |
| 492 | 20231114 | 114400 | 2112503375 | 5080 | 5090 | 5090 | 5060 | 97 |
| 493 | 20231114 | 114300 | 2112010175 | 5060 | 5100 | 5100 | 5060 | 3324 |
| 494 | 20231114 | 114200 | 2095152975 | 5100 | 5090 | 5100 | 5090 | 1034 |
| 495 | 20231114 | 114100 | 2089885275 | 5090 | 5100 | 5100 | 5080 | 971 |
| 496 | 20231114 | 114000 | 2084944895 | 5080 | 5100 | 5100 | 5080 | 707 |
| 497 | 20231114 | 113900 | 2081342445 | 5090 | 5090 | 5100 | 5080 | 1450 |
| 498 | 20231114 | 113800 | 2073964735 | 5080 | 5080 | 5090 | 5070 | 1238 |
| 499 | 20231114 | 113700 | 2067674325 | 5090 | 5090 | 5100 | 5090 | 504 |
| 500 | 20231114 | 113600 | 2065108125 | 5090 | 5090 | 5100 | 5090 | 379 |
| 501 | 20231114 | 113500 | 2063177155 | 5100 | 5070 | 5100 | 5070 | 502 |
| 502 | 20231114 | 113400 | 2060622735 | 5060 | 5080 | 5100 | 5060 | 4801 |
| 503 | 20231114 | 113300 | 2036245375 | 5080 | 5090 | 5090 | 5080 | 433 |
| 504 | 20231114 | 113200 | 2034041545 | 5080 | 5090 | 5100 | 5080 | 361 |
| 505 | 20231114 | 113100 | 2032205405 | 5100 | 5090 | 5100 | 5090 | 648 |
| 506 | 20231114 | 113000 | 2028901405 | 5090 | 5090 | 5100 | 5070 | 630 |
| 507 | 20231114 | 112900 | 2025691265 | 5090 | 5090 | 5100 | 5070 | 2466 |
| 508 | 20231114 | 112800 | 2013138015 | 5100 | 5080 | 5110 | 5080 | 141 |
| 509 | 20231114 | 112700 | 2012420125 | 5080 | 5110 | 5120 | 5080 | 713 |
| 510 | 20231114 | 112600 | 2008773615 | 5110 | 5110 | 5120 | 5100 | 1300 |
| 511 | 20231114 | 112500 | 2002122155 | 5110 | 5110 | 5120 | 5060 | 2070 |
| 512 | 20231114 | 112400 | 1991592525 | 5120 | 5120 | 5120 | 5100 | 1174 |
| 513 | 20231114 | 112300 | 1985595805 | 5130 | 5110 | 5140 | 5100 | 6985 |
| 514 | 20231114 | 112200 | 1949815085 | 5110 | 5100 | 5110 | 5080 | 2052 |
| 515 | 20231114 | 112100 | 1939356275 | 5100 | 5090 | 5100 | 5050 | 5612 |
| 516 | 20231114 | 112000 | 1910929935 | 5090 | 5110 | 5110 | 5090 | 2042 |
| 517 | 20231114 | 111900 | 1900523325 | 5110 | 5110 | 5110 | 5100 | 1902 |
| 518 | 20231114 | 111800 | 1890806375 | 5100 | 5110 | 5110 | 5090 | 4415 |
| 519 | 20231114 | 111700 | 1868296135 | 5090 | 5120 | 5130 | 5090 | 1421 |
| 520 | 20231114 | 111600 | 1861047645 | 5120 | 5090 | 5120 | 5050 | 6781 |
| 521 | 20231114 | 111500 | 1826671185 | 5090 | 5140 | 5140 | 5070 | 9665 |
| 522 | 20231114 | 111400 | 1777390105 | 5140 | 5150 | 5160 | 5140 | 3304 |
| 523 | 20231114 | 111300 | 1760380765 | 5150 | 5130 | 5170 | 5130 | 15406 |
| 524 | 20231114 | 111200 | 1680978015 | 5140 | 5120 | 5140 | 5100 | 7473 |
| 525 | 20231114 | 111100 | 1642662965 | 5120 | 5130 | 5130 | 5090 | 3980 |
| 526 | 20231114 | 111000 | 1622316425 | 5120 | 5110 | 5140 | 5090 | 5655 |
| 527 | 20231114 | 110900 | 1593352485 | 5120 | 5110 | 5120 | 5090 | 6293 |
| 528 | 20231114 | 110800 | 1561238195 | 5110 | 5120 | 5160 | 5090 | 17670 |
| 529 | 20231114 | 110700 | 1470832005 | 5120 | 5060 | 5120 | 5040 | 17591 |
| 530 | 20231114 | 110600 | 1381541975 | 5060 | 5120 | 5170 | 5060 | 46480 |
| 531 | 20231114 | 110500 | 1143138665 | 5110 | 5050 | 5110 | 5050 | 29185 |
| 532 | 20231114 | 110400 | 994761055 | 5050 | 5050 | 5050 | 5050 | 705 |
| 533 | 20231114 | 110300 | 991200805 | 5040 | 5050 | 5060 | 5040 | 2315 |
| 534 | 20231114 | 110200 | 979517605 | 5050 | 5040 | 5050 | 5040 | 2277 |
| 535 | 20231114 | 110100 | 968021185 | 5040 | 5050 | 5050 | 5040 | 1217 |
| 536 | 20231114 | 110000 | 961880065 | 5060 | 5040 | 5060 | 5040 | 5670 |
| 537 | 20231114 | 105900 | 933209555 | 5030 | 5040 | 5050 | 5030 | 5109 |
| 538 | 20231114 | 105800 | 907483895 | 5040 | 5020 | 5040 | 5020 | 3445 |
| 539 | 20231114 | 105700 | 890164835 | 5020 | 5020 | 5020 | 5010 | 2963 |
| 540 | 20231114 | 105600 | 875292665 | 5020 | 4995 | 5020 | 4995 | 21194 |
| 541 | 20231114 | 105500 | 769303055 | 4995 | 4980 | 4995 | 4980 | 5715 |
| 542 | 20231114 | 105400 | 740794280 | 4980 | 4985 | 4985 | 4980 | 322 |
| 543 | 20231114 | 105300 | 739189690 | 4985 | 4980 | 4985 | 4980 | 243 |
| 544 | 20231114 | 105200 | 737979085 | 4985 | 4980 | 4985 | 4980 | 3838 |
| 545 | 20231114 | 105100 | 718862880 | 4985 | 4980 | 4985 | 4980 | 398 |
| 546 | 20231114 | 105000 | 716879600 | 4985 | 4980 | 4985 | 4980 | 2080 |
| 547 | 20231114 | 104900 | 706511305 | 4980 | 4975 | 4980 | 4970 | 5624 |
| 548 | 20231114 | 104800 | 678509975 | 4975 | 4975 | 4980 | 4975 | 1176 |
| 549 | 20231114 | 104700 | 672659325 | 4975 | 4975 | 4975 | 4975 | 341 |
| 550 | 20231114 | 104600 | 670962850 | 4975 | 4975 | 4975 | 4975 | 3090 |
| 551 | 20231114 | 104500 | 655590100 | 4970 | 4960 | 4970 | 4960 | 7113 |
| 552 | 20231114 | 104400 | 620264570 | 4965 | 4960 | 4965 | 4960 | 165 |
| 553 | 20231114 | 104300 | 619445670 | 4960 | 4955 | 4960 | 4955 | 217 |
| 554 | 20231114 | 104200 | 618369355 | 4960 | 4960 | 4960 | 4960 | 72 |
| 555 | 20231114 | 104100 | 618012235 | 4955 | 4960 | 4960 | 4955 | 496 |
| 556 | 20231114 | 104000 | 615552145 | 4960 | 4960 | 4960 | 4960 | 220 |
| 557 | 20231114 | 103900 | 614460945 | 4965 | 4965 | 4965 | 4965 | 166 |
| 558 | 20231114 | 103800 | 613636755 | 4965 | 4945 | 4965 | 4945 | 11456 |
| 559 | 20231114 | 103700 | 556882830 | 4940 | 4945 | 4945 | 4940 | 197 |
| 560 | 20231114 | 103600 | 555909165 | 4945 | 4945 | 4950 | 4945 | 211 |
| 561 | 20231114 | 103500 | 554865765 | 4945 | 4950 | 4950 | 4945 | 1441 |
| 562 | 20231114 | 103400 | 547739665 | 4950 | 4950 | 4950 | 4950 | 234 |
| 563 | 20231114 | 103300 | 546581365 | 4950 | 4950 | 4950 | 4935 | 187 |
| 564 | 20231114 | 103200 | 545656625 | 4950 | 4950 | 4950 | 4950 | 186 |
| 565 | 20231114 | 103100 | 544735925 | 4950 | 4945 | 4950 | 4945 | 72 |
| 566 | 20231114 | 103000 | 544379875 | 4950 | 4925 | 4950 | 4925 | 83 |
| 567 | 20231114 | 102900 | 543969325 | 4950 | 4935 | 4950 | 4930 | 5538 |
| 568 | 20231114 | 102800 | 516648445 | 4935 | 4940 | 4940 | 4935 | 357 |
| 569 | 20231114 | 102700 | 514886315 | 4940 | 4950 | 4950 | 4935 | 2227 |
| 570 | 20231114 | 102600 | 503884150 | 4955 | 4950 | 4955 | 4950 | 650 |
| 571 | 20231114 | 102500 | 500666230 | 4950 | 4945 | 4950 | 4945 | 1015 |
| 572 | 20231114 | 102400 | 495647045 | 4945 | 4945 | 4945 | 4945 | 1955 |
| 573 | 20231114 | 102300 | 485979570 | 4945 | 4940 | 4945 | 4940 | 71 |
| 574 | 20231114 | 102200 | 485628485 | 4945 | 4935 | 4945 | 4935 | 140 |
| 575 | 20231114 | 102100 | 484936205 | 4945 | 4940 | 4945 | 4940 | 2059 |
| 576 | 20231114 | 102000 | 474763200 | 4940 | 4935 | 4940 | 4935 | 222 |
| 577 | 20231114 | 101900 | 473667295 | 4935 | 4935 | 4935 | 4935 | 82 |
| 578 | 20231114 | 101800 | 473262625 | 4935 | 4935 | 4935 | 4935 | 166 |
| 579 | 20231114 | 101700 | 472443415 | 4935 | 4935 | 4935 | 4920 | 120 |
| 580 | 20231114 | 101600 | 471851515 | 4940 | 4940 | 4940 | 4940 | 77 |
| 581 | 20231114 | 101500 | 471471135 | 4945 | 4940 | 4945 | 4940 | 910 |
| 582 | 20231114 | 101400 | 466974565 | 4940 | 4940 | 4940 | 4940 | 391 |
| 583 | 20231114 | 101300 | 465043025 | 4940 | 4925 | 4945 | 4925 | 6635 |
| 584 | 20231114 | 101200 | 432314335 | 4925 | 4925 | 4925 | 4895 | 571 |
| 585 | 20231114 | 101100 | 429507130 | 4925 | 4925 | 4925 | 4925 | 136 |
| 586 | 20231114 | 101000 | 428837330 | 4925 | 4925 | 4925 | 4925 | 209 |
| 587 | 20231114 | 100900 | 427808005 | 4925 | 4925 | 4925 | 4920 | 998 |
| 588 | 20231114 | 100800 | 422892955 | 4925 | 4920 | 4925 | 4920 | 752 |
| 589 | 20231114 | 100700 | 419190855 | 4925 | 4920 | 4925 | 4920 | 102 |
| 590 | 20231114 | 100600 | 418689005 | 4915 | 4920 | 4925 | 4915 | 549 |
| 591 | 20231114 | 100500 | 415988815 | 4925 | 4925 | 4925 | 4925 | 1313 |
| 592 | 20231114 | 100400 | 409522290 | 4925 | 4920 | 4925 | 4920 | 348 |
| 593 | 20231114 | 100300 | 407810115 | 4920 | 4905 | 4920 | 4905 | 2445 |
| 594 | 20231114 | 100200 | 395793720 | 4905 | 4900 | 4905 | 4890 | 675 |
| 595 | 20231114 | 100100 | 392487210 | 4900 | 4890 | 4900 | 4890 | 6 |
| 596 | 20231114 | 100000 | 392457860 | 4900 | 4900 | 4900 | 4900 | 20 |
| 597 | 20231114 | 095900 | 392359860 | 4900 | 4890 | 4900 | 4885 | 413 |
| 598 | 20231114 | 095800 | 390340490 | 4900 | 4900 | 4900 | 4900 | 0 |
| 599 | 20231114 | 095700 | 390340490 | 4900 | 4895 | 4900 | 4895 | 112 |
| 600 | 20231114 | 095600 | 389792245 | 4895 | 4875 | 4895 | 4875 | 2532 |
| 601 | 20231114 | 095500 | 377440755 | 4880 | 4865 | 4880 | 4860 | 3385 |
| 602 | 20231114 | 095400 | 360986965 | 4865 | 4870 | 4870 | 4865 | 325 |
| 603 | 20231114 | 095300 | 359404340 | 4880 | 4880 | 4880 | 4880 | 0 |
| 604 | 20231114 | 095200 | 359404340 | 4880 | 4880 | 4880 | 4860 | 454 |
| 605 | 20231114 | 095100 | 357195985 | 4860 | 4860 | 4860 | 4860 | 51 |
| 606 | 20231114 | 095000 | 356948125 | 4880 | 4870 | 4880 | 4855 | 307 |
| 607 | 20231114 | 094900 | 355456425 | 4880 | 4855 | 4880 | 4855 | 1003 |
| 608 | 20231114 | 094800 | 350586785 | 4880 | 4860 | 4880 | 4855 | 1912 |
| 609 | 20231114 | 094700 | 341293805 | 4860 | 4865 | 4865 | 4860 | 365 |
| 610 | 20231114 | 094600 | 339518130 | 4865 | 4875 | 4875 | 4865 | 645 |
| 611 | 20231114 | 094500 | 336375325 | 4880 | 4890 | 4890 | 4880 | 417 |
| 612 | 20231114 | 094400 | 334340240 | 4895 | 4925 | 4925 | 4895 | 369 |
| 613 | 20231114 | 094300 | 332533925 | 4900 | 4915 | 4925 | 4900 | 574 |
| 614 | 20231114 | 094200 | 329721245 | 4925 | 4925 | 4925 | 4925 | 30 |
| 615 | 20231114 | 094100 | 329573495 | 4925 | 4900 | 4925 | 4900 | 478 |
| 616 | 20231114 | 094000 | 327229260 | 4900 | 4935 | 4935 | 4900 | 252 |
| 617 | 20231114 | 093900 | 325993575 | 4935 | 4900 | 4935 | 4900 | 519 |
| 618 | 20231114 | 093800 | 323448215 | 4900 | 4900 | 4900 | 4900 | 8 |
| 619 | 20231114 | 093700 | 323409015 | 4900 | 4885 | 4900 | 4885 | 128 |
| 620 | 20231114 | 093600 | 322783645 | 4880 | 4865 | 4880 | 4865 | 1580 |
| 621 | 20231114 | 093500 | 315076630 | 4865 | 4865 | 4865 | 4865 | 506 |
| 622 | 20231114 | 093400 | 312614940 | 4865 | 4870 | 4870 | 4865 | 7 |
| 623 | 20231114 | 093300 | 312580865 | 4870 | 4870 | 4870 | 4870 | 120 |
| 624 | 20231114 | 093200 | 311996465 | 4875 | 4875 | 4875 | 4860 | 54 |
| 625 | 20231114 | 093100 | 311733965 | 4875 | 4875 | 4875 | 4865 | 1386 |
| 626 | 20231114 | 093000 | 304990655 | 4870 | 4865 | 4870 | 4860 | 265 |
| 627 | 20231114 | 092900 | 303701430 | 4860 | 4880 | 4880 | 4860 | 458 |
| 628 | 20231114 | 092800 | 301473285 | 4865 | 4880 | 4885 | 4865 | 49 |
| 629 | 20231114 | 092700 | 301234590 | 4880 | 4880 | 4880 | 4865 | 775 |
| 630 | 20231114 | 092600 | 297461105 | 4880 | 4860 | 4880 | 4860 | 214 |
| 631 | 20231114 | 092500 | 296420785 | 4860 | 4885 | 4885 | 4860 | 202 |
| 632 | 20231114 | 092400 | 295437875 | 4885 | 4885 | 4885 | 4880 | 1136 |
| 633 | 20231114 | 092300 | 289894140 | 4885 | 4920 | 4920 | 4885 | 1299 |
| 634 | 20231114 | 092200 | 283541390 | 4900 | 4940 | 4940 | 4890 | 4351 |
| 635 | 20231114 | 092100 | 262232920 | 4940 | 4940 | 4940 | 4910 | 4905 |
| 636 | 20231114 | 092000 | 238124180 | 4950 | 4950 | 4950 | 4950 | 0 |
| 637 | 20231114 | 091900 | 238124180 | 4950 | 4955 | 4960 | 4930 | 2715 |
| 638 | 20231114 | 091800 | 224670380 | 4960 | 4945 | 4960 | 4945 | 140 |
| 639 | 20231114 | 091700 | 223976265 | 4940 | 4940 | 4940 | 4930 | 998 |
| 640 | 20231114 | 091600 | 219051320 | 4940 | 4930 | 4940 | 4930 | 1120 |
| 641 | 20231114 | 091500 | 213518985 | 4930 | 4910 | 4930 | 4910 | 56 |
| 642 | 20231114 | 091400 | 213242925 | 4930 | 4910 | 4935 | 4910 | 274 |
| 643 | 20231114 | 091300 | 211893235 | 4925 | 4935 | 4940 | 4925 | 1311 |
| 644 | 20231114 | 091200 | 205431690 | 4940 | 4935 | 4940 | 4930 | 620 |
| 645 | 20231114 | 091100 | 202370050 | 4930 | 4935 | 4945 | 4930 | 4238 |
| 646 | 20231114 | 091000 | 181452270 | 4935 | 4960 | 4965 | 4935 | 1175 |
| 647 | 20231114 | 090900 | 175637920 | 4960 | 4970 | 4980 | 4960 | 1055 |
| 648 | 20231114 | 090800 | 170397430 | 4970 | 4980 | 4985 | 4965 | 6502 |
| 649 | 20231114 | 090700 | 138032995 | 4980 | 4975 | 4985 | 4970 | 6373 |
| 650 | 20231114 | 090600 | 106315070 | 4970 | 4945 | 4970 | 4930 | 3982 |
| 651 | 20231114 | 090500 | 86603440 | 4945 | 4940 | 4950 | 4910 | 4690 |
| 652 | 20231114 | 090400 | 63423210 | 4940 | 4890 | 4940 | 4890 | 8172 |
| 653 | 20231114 | 090300 | 23251040 | 4895 | 4895 | 4895 | 4860 | 849 |
| 654 | 20231114 | 090200 | 19108005 | 4900 | 4910 | 4910 | 4850 | 1238 |
| 655 | 20231114 | 090100 | 13064685 | 4900 | 4835 | 4900 | 4835 | 2221 |
| 656 | 20231114 | 090000 | 2234675 | 4835 | 4820 | 4835 | 4820 | 463 |