32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 193800 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 26821 |
| 3 | 20240328 | 193700 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20240328 | 193600 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20240328 | 193500 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20240328 | 193400 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20240328 | 193300 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20240328 | 193200 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20240328 | 193100 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20240328 | 193000 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20240328 | 192900 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20240328 | 192800 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20240328 | 192700 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20240328 | 192600 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20240328 | 192500 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20240328 | 192400 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20240328 | 192300 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20240328 | 192200 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20240328 | 192100 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20240328 | 192000 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20240328 | 191900 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20240328 | 191800 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20240328 | 191700 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20240328 | 191600 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20240328 | 191500 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20240328 | 191400 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20240328 | 191300 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20240328 | 191200 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20240328 | 191100 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20240328 | 191000 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20240328 | 190900 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20240328 | 190800 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 26821 |
| 33 | 20240328 | 190700 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20240328 | 190600 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20240328 | 190500 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20240328 | 190400 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20240328 | 190300 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20240328 | 190200 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20240328 | 190100 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20240328 | 190000 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20240328 | 185900 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20240328 | 185800 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20240328 | 185700 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20240328 | 185600 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20240328 | 185500 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20240328 | 185400 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20240328 | 185300 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20240328 | 185200 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20240328 | 185100 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20240328 | 185000 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20240328 | 184900 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20240328 | 184800 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20240328 | 184700 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20240328 | 184600 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20240328 | 184500 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20240328 | 184400 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20240328 | 184300 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20240328 | 184200 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20240328 | 184100 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20240328 | 184000 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20240328 | 183900 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20240328 | 183800 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 26821 |
| 63 | 20240328 | 183700 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20240328 | 183600 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20240328 | 183500 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20240328 | 183400 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20240328 | 183300 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20240328 | 183200 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20240328 | 183100 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20240328 | 183000 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20240328 | 182900 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20240328 | 182800 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20240328 | 182700 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20240328 | 182600 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20240328 | 182500 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20240328 | 182400 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20240328 | 182300 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20240328 | 182200 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20240328 | 182100 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20240328 | 182000 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20240328 | 181900 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20240328 | 181800 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20240328 | 181700 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20240328 | 181600 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20240328 | 181500 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20240328 | 181400 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20240328 | 181300 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20240328 | 181200 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20240328 | 181100 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20240328 | 181000 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20240328 | 180900 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20240328 | 180800 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 26821 |
| 93 | 20240328 | 180700 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20240328 | 180600 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20240328 | 180500 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20240328 | 180400 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20240328 | 180300 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20240328 | 180200 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20240328 | 180100 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20240328 | 180000 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20240328 | 175900 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20240328 | 175800 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20240328 | 175700 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20240328 | 175600 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20240328 | 175500 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20240328 | 175400 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20240328 | 175300 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20240328 | 175200 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20240328 | 175100 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20240328 | 175000 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20240328 | 174900 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20240328 | 174800 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20240328 | 174700 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20240328 | 174600 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20240328 | 174500 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20240328 | 174400 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20240328 | 174300 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20240328 | 174200 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20240328 | 174100 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20240328 | 174000 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20240328 | 173900 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20240328 | 173800 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 26821 |
| 123 | 20240328 | 173700 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20240328 | 173600 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20240328 | 173500 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20240328 | 173400 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20240328 | 173300 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20240328 | 173200 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20240328 | 173100 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20240328 | 173000 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20240328 | 172900 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20240328 | 172800 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20240328 | 172700 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20240328 | 172600 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20240328 | 172500 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20240328 | 172400 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20240328 | 172300 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20240328 | 172200 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20240328 | 172100 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20240328 | 172000 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20240328 | 171900 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20240328 | 171800 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20240328 | 171700 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20240328 | 171600 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20240328 | 171500 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20240328 | 171400 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20240328 | 171300 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20240328 | 171200 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20240328 | 171100 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20240328 | 171000 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20240328 | 170900 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20240328 | 170800 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 26821 |
| 153 | 20240328 | 170700 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20240328 | 170600 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20240328 | 170500 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20240328 | 170400 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20240328 | 170300 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20240328 | 170200 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20240328 | 170100 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20240328 | 170000 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20240328 | 165900 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20240328 | 165800 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20240328 | 165700 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20240328 | 165600 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20240328 | 165500 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20240328 | 165400 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20240328 | 165300 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20240328 | 165200 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20240328 | 165100 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20240328 | 165000 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20240328 | 164900 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20240328 | 164800 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20240328 | 164700 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20240328 | 164600 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20240328 | 164500 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20240328 | 164400 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20240328 | 164300 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20240328 | 164200 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20240328 | 164100 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20240328 | 164000 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20240328 | 163900 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20240328 | 163800 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 26821 |
| 183 | 20240328 | 163700 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20240328 | 163600 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20240328 | 163500 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20240328 | 163400 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20240328 | 163300 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20240328 | 163200 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20240328 | 163100 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20240328 | 163000 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20240328 | 162900 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20240328 | 162800 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20240328 | 162700 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20240328 | 162600 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20240328 | 162500 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20240328 | 162400 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20240328 | 162300 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20240328 | 162200 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20240328 | 162100 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20240328 | 162000 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20240328 | 161900 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20240328 | 161800 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20240328 | 161700 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 204 | 20240328 | 161600 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 205 | 20240328 | 161500 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20240328 | 161400 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 207 | 20240328 | 161300 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 208 | 20240328 | 161200 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 209 | 20240328 | 161100 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 210 | 20240328 | 161000 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 211 | 20240328 | 160900 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 212 | 20240328 | 160800 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 26821 |
| 213 | 20240328 | 160700 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 214 | 20240328 | 160600 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 215 | 20240328 | 160500 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 216 | 20240328 | 160400 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 217 | 20240328 | 160300 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 218 | 20240328 | 160200 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 219 | 20240328 | 160100 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 220 | 20240328 | 160000 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 221 | 20240328 | 155900 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 222 | 20240328 | 155800 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 223 | 20240328 | 155700 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 224 | 20240328 | 155600 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 225 | 20240328 | 155500 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 226 | 20240328 | 155400 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 227 | 20240328 | 155300 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 228 | 20240328 | 155200 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 229 | 20240328 | 155100 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 230 | 20240328 | 155000 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 231 | 20240328 | 154900 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 232 | 20240328 | 154800 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 233 | 20240328 | 154700 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 234 | 20240328 | 154600 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 235 | 20240328 | 154500 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 236 | 20240328 | 154400 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 237 | 20240328 | 154300 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 238 | 20240328 | 154200 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 239 | 20240328 | 154100 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 240 | 20240328 | 154000 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 241 | 20240328 | 153900 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 242 | 20240328 | 153800 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 26821 |
| 243 | 20240328 | 153700 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 244 | 20240328 | 153600 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 245 | 20240328 | 153500 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 246 | 20240328 | 153400 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 247 | 20240328 | 153300 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 248 | 20240328 | 153200 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 249 | 20240328 | 153100 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 250 | 20240328 | 153000 | 13302878460 | 7570 | 7570 | 7570 | 7570 | 26821 |
| 251 | 20240328 | 152900 | 13099843490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 252 | 20240328 | 152800 | 13099843490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 253 | 20240328 | 152700 | 13099843490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 254 | 20240328 | 152600 | 13099843490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 255 | 20240328 | 152500 | 13099843490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 256 | 20240328 | 152400 | 13099843490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 257 | 20240328 | 152300 | 13099843490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 258 | 20240328 | 152200 | 13099843490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 259 | 20240328 | 152100 | 13099843490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 260 | 20240328 | 152000 | 13099843490 | 7550 | 7550 | 7550 | 7550 | 0 |
| 261 | 20240328 | 151900 | 13099843490 | 7550 | 7550 | 7550 | 7530 | 5469 |
| 262 | 20240328 | 151800 | 13058597150 | 7550 | 7530 | 7550 | 7530 | 1289 |
| 263 | 20240328 | 151700 | 13048876170 | 7540 | 7530 | 7540 | 7530 | 2259 |
| 264 | 20240328 | 151600 | 13031863740 | 7530 | 7530 | 7540 | 7530 | 3162 |
| 265 | 20240328 | 151500 | 13008047610 | 7540 | 7550 | 7550 | 7540 | 848 |
| 266 | 20240328 | 151400 | 13001653420 | 7540 | 7550 | 7560 | 7540 | 3006 |
| 267 | 20240328 | 151300 | 12978973370 | 7560 | 7540 | 7560 | 7540 | 1723 |
| 268 | 20240328 | 151200 | 12965967590 | 7550 | 7550 | 7550 | 7550 | 952 |
| 269 | 20240328 | 151100 | 12958779990 | 7550 | 7540 | 7550 | 7530 | 2051 |
| 270 | 20240328 | 151000 | 12943306470 | 7540 | 7530 | 7540 | 7530 | 2897 |
| 271 | 20240328 | 150900 | 12921471990 | 7530 | 7550 | 7550 | 7530 | 7250 |
| 272 | 20240328 | 150800 | 12866847520 | 7540 | 7540 | 7550 | 7530 | 2010 |
| 273 | 20240328 | 150700 | 12851691140 | 7530 | 7550 | 7550 | 7530 | 2141 |
| 274 | 20240328 | 150600 | 12835558150 | 7540 | 7540 | 7540 | 7540 | 1630 |
| 275 | 20240328 | 150500 | 12823267950 | 7540 | 7560 | 7560 | 7540 | 2303 |
| 276 | 20240328 | 150400 | 12805892930 | 7550 | 7560 | 7560 | 7550 | 309 |
| 277 | 20240328 | 150300 | 12803559930 | 7550 | 7550 | 7560 | 7540 | 2088 |
| 278 | 20240328 | 150200 | 12787793230 | 7540 | 7550 | 7560 | 7540 | 1015 |
| 279 | 20240328 | 150100 | 12780130300 | 7560 | 7540 | 7560 | 7540 | 469 |
| 280 | 20240328 | 150000 | 12776591130 | 7540 | 7560 | 7570 | 7540 | 3792 |
| 281 | 20240328 | 145900 | 12747967050 | 7560 | 7580 | 7580 | 7560 | 1618 |
| 282 | 20240328 | 145800 | 12735716000 | 7580 | 7530 | 7580 | 7520 | 9260 |
| 283 | 20240328 | 145700 | 12665766540 | 7530 | 7530 | 7530 | 7530 | 2880 |
| 284 | 20240328 | 145600 | 12644080140 | 7540 | 7540 | 7540 | 7530 | 1733 |
| 285 | 20240328 | 145500 | 12631019590 | 7540 | 7540 | 7540 | 7530 | 927 |
| 286 | 20240328 | 145400 | 12624036680 | 7530 | 7540 | 7550 | 7530 | 1092 |
| 287 | 20240328 | 145300 | 12615810610 | 7540 | 7530 | 7540 | 7530 | 2503 |
| 288 | 20240328 | 145200 | 12596952670 | 7530 | 7540 | 7540 | 7530 | 1819 |
| 289 | 20240328 | 145100 | 12583253520 | 7540 | 7510 | 7540 | 7510 | 759 |
| 290 | 20240328 | 145000 | 12577538510 | 7510 | 7520 | 7530 | 7510 | 3405 |
| 291 | 20240328 | 144900 | 12551937770 | 7520 | 7530 | 7530 | 7520 | 2189 |
| 292 | 20240328 | 144800 | 12535465210 | 7530 | 7540 | 7540 | 7530 | 2038 |
| 293 | 20240328 | 144700 | 12520113840 | 7560 | 7550 | 7560 | 7540 | 4101 |
| 294 | 20240328 | 144600 | 12489161080 | 7550 | 7560 | 7560 | 7550 | 3269 |
| 295 | 20240328 | 144500 | 12464477300 | 7560 | 7560 | 7560 | 7550 | 1218 |
| 296 | 20240328 | 144400 | 12455276330 | 7560 | 7560 | 7560 | 7550 | 1614 |
| 297 | 20240328 | 144300 | 12443080540 | 7560 | 7560 | 7560 | 7560 | 1671 |
| 298 | 20240328 | 144200 | 12430447780 | 7560 | 7570 | 7580 | 7550 | 8101 |
| 299 | 20240328 | 144100 | 12369178860 | 7570 | 7580 | 7580 | 7570 | 1238 |
| 300 | 20240328 | 144000 | 12359805470 | 7580 | 7580 | 7590 | 7570 | 1371 |
| 301 | 20240328 | 143900 | 12349414250 | 7580 | 7600 | 7600 | 7580 | 5552 |
| 302 | 20240328 | 143800 | 12307297270 | 7600 | 7590 | 7600 | 7590 | 542 |
| 303 | 20240328 | 143700 | 12303181230 | 7600 | 7600 | 7610 | 7600 | 1090 |
| 304 | 20240328 | 143600 | 12294897060 | 7610 | 7600 | 7610 | 7590 | 1274 |
| 305 | 20240328 | 143500 | 12285209280 | 7610 | 7580 | 7610 | 7580 | 4878 |
| 306 | 20240328 | 143400 | 12248143130 | 7570 | 7550 | 7570 | 7550 | 4851 |
| 307 | 20240328 | 143300 | 12211472920 | 7550 | 7550 | 7560 | 7550 | 2104 |
| 308 | 20240328 | 143200 | 12195581340 | 7560 | 7560 | 7560 | 7540 | 1492 |
| 309 | 20240328 | 143100 | 12184313520 | 7560 | 7550 | 7560 | 7550 | 6657 |
| 310 | 20240328 | 143000 | 12134051110 | 7550 | 7570 | 7570 | 7550 | 5832 |
| 311 | 20240328 | 142900 | 12089952960 | 7570 | 7580 | 7580 | 7570 | 3315 |
| 312 | 20240328 | 142800 | 12064857760 | 7570 | 7590 | 7610 | 7570 | 10746 |
| 313 | 20240328 | 142700 | 11983310040 | 7610 | 7620 | 7620 | 7590 | 11010 |
| 314 | 20240328 | 142600 | 11899608710 | 7600 | 7620 | 7630 | 7600 | 11345 |
| 315 | 20240328 | 142500 | 11813177440 | 7620 | 7630 | 7630 | 7600 | 7762 |
| 316 | 20240328 | 142400 | 11754085010 | 7610 | 7630 | 7640 | 7600 | 10131 |
| 317 | 20240328 | 142300 | 11676845520 | 7630 | 7620 | 7640 | 7620 | 9654 |
| 318 | 20240328 | 142200 | 11603174050 | 7630 | 7620 | 7630 | 7610 | 4853 |
| 319 | 20240328 | 142100 | 11566186620 | 7620 | 7610 | 7620 | 7610 | 6298 |
| 320 | 20240328 | 142000 | 11518214230 | 7610 | 7600 | 7610 | 7600 | 5110 |
| 321 | 20240328 | 141900 | 11479343200 | 7590 | 7600 | 7600 | 7590 | 1263 |
| 322 | 20240328 | 141800 | 11469744640 | 7600 | 7590 | 7600 | 7590 | 956 |
| 323 | 20240328 | 141700 | 11462481930 | 7600 | 7600 | 7600 | 7590 | 1979 |
| 324 | 20240328 | 141600 | 11447451570 | 7600 | 7600 | 7610 | 7590 | 2308 |
| 325 | 20240328 | 141500 | 11429909860 | 7600 | 7600 | 7610 | 7590 | 1632 |
| 326 | 20240328 | 141400 | 11417505720 | 7590 | 7610 | 7620 | 7530 | 10058 |
| 327 | 20240328 | 141300 | 11341318670 | 7610 | 7610 | 7620 | 7600 | 7161 |
| 328 | 20240328 | 141200 | 11286820120 | 7610 | 7600 | 7610 | 7590 | 5246 |
| 329 | 20240328 | 141100 | 11246936930 | 7600 | 7590 | 7600 | 7570 | 17214 |
| 330 | 20240328 | 141000 | 11116241270 | 7590 | 7600 | 7600 | 7590 | 6560 |
| 331 | 20240328 | 140900 | 11066416120 | 7600 | 7580 | 7600 | 7580 | 5605 |
| 332 | 20240328 | 140800 | 11023870530 | 7580 | 7560 | 7600 | 7560 | 8780 |
| 333 | 20240328 | 140700 | 10957273450 | 7560 | 7550 | 7560 | 7540 | 3292 |
| 334 | 20240328 | 140600 | 10932437770 | 7550 | 7550 | 7570 | 7540 | 6336 |
| 335 | 20240328 | 140500 | 10884551030 | 7540 | 7550 | 7560 | 7540 | 2745 |
| 336 | 20240328 | 140400 | 10863829070 | 7540 | 7550 | 7570 | 7540 | 1105 |
| 337 | 20240328 | 140300 | 10855475780 | 7560 | 7530 | 7560 | 7530 | 2394 |
| 338 | 20240328 | 140200 | 10837407360 | 7540 | 7550 | 7550 | 7530 | 1035 |
| 339 | 20240328 | 140100 | 10829600080 | 7550 | 7570 | 7580 | 7540 | 5136 |
| 340 | 20240328 | 140000 | 10790796250 | 7580 | 7540 | 7580 | 7530 | 3126 |
| 341 | 20240328 | 135900 | 10767168510 | 7540 | 7530 | 7540 | 7530 | 2613 |
| 342 | 20240328 | 135800 | 10747475800 | 7530 | 7540 | 7560 | 7530 | 2089 |
| 343 | 20240328 | 135700 | 10731713160 | 7540 | 7530 | 7550 | 7520 | 1751 |
| 344 | 20240328 | 135600 | 10718512880 | 7520 | 7510 | 7540 | 7510 | 3746 |
| 345 | 20240328 | 135500 | 10690343480 | 7510 | 7520 | 7520 | 7510 | 924 |
| 346 | 20240328 | 135400 | 10683400190 | 7510 | 7520 | 7530 | 7510 | 2916 |
| 347 | 20240328 | 135300 | 10661474800 | 7520 | 7540 | 7540 | 7520 | 3446 |
| 348 | 20240328 | 135200 | 10635544640 | 7540 | 7540 | 7540 | 7530 | 1579 |
| 349 | 20240328 | 135100 | 10623649980 | 7530 | 7550 | 7550 | 7530 | 2846 |
| 350 | 20240328 | 135000 | 10602188420 | 7540 | 7550 | 7550 | 7540 | 1498 |
| 351 | 20240328 | 134900 | 10590882530 | 7540 | 7550 | 7550 | 7540 | 1869 |
| 352 | 20240328 | 134800 | 10576779900 | 7550 | 7550 | 7550 | 7540 | 1967 |
| 353 | 20240328 | 134700 | 10561942890 | 7540 | 7540 | 7550 | 7530 | 2050 |
| 354 | 20240328 | 134600 | 10546484590 | 7540 | 7550 | 7550 | 7530 | 3461 |
| 355 | 20240328 | 134500 | 10520381620 | 7550 | 7560 | 7560 | 7550 | 1897 |
| 356 | 20240328 | 134400 | 10506043550 | 7560 | 7560 | 7560 | 7550 | 3247 |
| 357 | 20240328 | 134300 | 10481519440 | 7560 | 7570 | 7580 | 7560 | 3536 |
| 358 | 20240328 | 134200 | 10454768370 | 7570 | 7580 | 7580 | 7570 | 1561 |
| 359 | 20240328 | 134100 | 10442937660 | 7580 | 7590 | 7590 | 7580 | 1063 |
| 360 | 20240328 | 134000 | 10434875600 | 7580 | 7580 | 7580 | 7570 | 1743 |
| 361 | 20240328 | 133900 | 10421665980 | 7580 | 7580 | 7580 | 7560 | 2176 |
| 362 | 20240328 | 133800 | 10405183320 | 7580 | 7570 | 7580 | 7560 | 2788 |
| 363 | 20240328 | 133700 | 10384072650 | 7570 | 7560 | 7570 | 7560 | 2195 |
| 364 | 20240328 | 133600 | 10367472710 | 7560 | 7560 | 7570 | 7550 | 2340 |
| 365 | 20240328 | 133500 | 10349788630 | 7560 | 7570 | 7570 | 7550 | 1778 |
| 366 | 20240328 | 133400 | 10336342180 | 7560 | 7590 | 7590 | 7560 | 2438 |
| 367 | 20240328 | 133300 | 10317867470 | 7600 | 7600 | 7600 | 7580 | 8354 |
| 368 | 20240328 | 133200 | 10254435590 | 7600 | 7590 | 7600 | 7590 | 11258 |
| 369 | 20240328 | 133100 | 10168905670 | 7580 | 7580 | 7590 | 7580 | 9526 |
| 370 | 20240328 | 133000 | 10096634500 | 7580 | 7560 | 7580 | 7560 | 12559 |
| 371 | 20240328 | 132900 | 10001520270 | 7560 | 7540 | 7560 | 7540 | 1953 |
| 372 | 20240328 | 132800 | 9986778630 | 7540 | 7550 | 7560 | 7540 | 2736 |
| 373 | 20240328 | 132700 | 9966112770 | 7550 | 7560 | 7560 | 7540 | 4163 |
| 374 | 20240328 | 132600 | 9934672730 | 7560 | 7550 | 7560 | 7550 | 5839 |
| 375 | 20240328 | 132500 | 9890579490 | 7550 | 7540 | 7550 | 7540 | 1986 |
| 376 | 20240328 | 132400 | 9875594310 | 7540 | 7540 | 7550 | 7540 | 1196 |
| 377 | 20240328 | 132300 | 9866571070 | 7540 | 7540 | 7550 | 7540 | 4310 |
| 378 | 20240328 | 132200 | 9834061630 | 7540 | 7540 | 7540 | 7530 | 1838 |
| 379 | 20240328 | 132100 | 9820203580 | 7540 | 7550 | 7550 | 7530 | 3285 |
| 380 | 20240328 | 132000 | 9795441220 | 7540 | 7550 | 7560 | 7540 | 4310 |
| 381 | 20240328 | 131900 | 9762898160 | 7530 | 7530 | 7550 | 7520 | 4914 |
| 382 | 20240328 | 131800 | 9725881990 | 7530 | 7520 | 7530 | 7520 | 667 |
| 383 | 20240328 | 131700 | 9720860550 | 7520 | 7530 | 7530 | 7520 | 1154 |
| 384 | 20240328 | 131600 | 9712180230 | 7520 | 7520 | 7520 | 7500 | 944 |
| 385 | 20240328 | 131500 | 9705082010 | 7520 | 7540 | 7540 | 7500 | 1715 |
| 386 | 20240328 | 131400 | 9692183750 | 7500 | 7530 | 7530 | 7500 | 2494 |
| 387 | 20240328 | 131300 | 9673430210 | 7530 | 7530 | 7530 | 7520 | 1829 |
| 388 | 20240328 | 131200 | 9659659470 | 7530 | 7540 | 7540 | 7510 | 2364 |
| 389 | 20240328 | 131100 | 9641880800 | 7520 | 7530 | 7550 | 7520 | 1090 |
| 390 | 20240328 | 131000 | 9633670440 | 7530 | 7530 | 7540 | 7520 | 3069 |
| 391 | 20240328 | 130900 | 9610558420 | 7530 | 7530 | 7540 | 7530 | 796 |
| 392 | 20240328 | 130800 | 9604559140 | 7530 | 7530 | 7540 | 7530 | 1579 |
| 393 | 20240328 | 130700 | 9592663770 | 7540 | 7550 | 7550 | 7520 | 1927 |
| 394 | 20240328 | 130600 | 9578135210 | 7550 | 7540 | 7550 | 7520 | 2419 |
| 395 | 20240328 | 130500 | 9559919700 | 7540 | 7550 | 7550 | 7540 | 1915 |
| 396 | 20240328 | 130400 | 9545462800 | 7540 | 7550 | 7550 | 7540 | 998 |
| 397 | 20240328 | 130300 | 9537936700 | 7560 | 7560 | 7560 | 7540 | 2048 |
| 398 | 20240328 | 130200 | 9522464820 | 7560 | 7550 | 7560 | 7540 | 1917 |
| 399 | 20240328 | 130100 | 9507999960 | 7550 | 7550 | 7550 | 7540 | 1794 |
| 400 | 20240328 | 130000 | 9494455340 | 7540 | 7550 | 7550 | 7530 | 1753 |
| 401 | 20240328 | 125900 | 9481226230 | 7550 | 7550 | 7550 | 7540 | 1134 |
| 402 | 20240328 | 125800 | 9472667550 | 7540 | 7540 | 7540 | 7520 | 1227 |
| 403 | 20240328 | 125700 | 9463419310 | 7540 | 7530 | 7540 | 7530 | 1340 |
| 404 | 20240328 | 125600 | 9453322620 | 7530 | 7540 | 7550 | 7530 | 956 |
| 405 | 20240328 | 125500 | 9446116540 | 7550 | 7530 | 7550 | 7510 | 2176 |
| 406 | 20240328 | 125400 | 9429733340 | 7540 | 7530 | 7540 | 7530 | 1763 |
| 407 | 20240328 | 125300 | 9416448620 | 7520 | 7500 | 7520 | 7500 | 717 |
| 408 | 20240328 | 125200 | 9411059200 | 7500 | 7520 | 7530 | 7500 | 10970 |
| 409 | 20240328 | 125100 | 9328567420 | 7510 | 7510 | 7530 | 7490 | 5258 |
| 410 | 20240328 | 125000 | 9289080080 | 7500 | 7510 | 7510 | 7500 | 2997 |
| 411 | 20240328 | 124900 | 9266587890 | 7510 | 7500 | 7520 | 7500 | 2347 |
| 412 | 20240328 | 124800 | 9248973650 | 7500 | 7510 | 7510 | 7500 | 2618 |
| 413 | 20240328 | 124700 | 9229328390 | 7510 | 7530 | 7530 | 7500 | 3659 |
| 414 | 20240328 | 124600 | 9201829670 | 7540 | 7510 | 7540 | 7510 | 2502 |
| 415 | 20240328 | 124500 | 9183001070 | 7510 | 7540 | 7540 | 7510 | 2338 |
| 416 | 20240328 | 124400 | 9165415690 | 7510 | 7540 | 7540 | 7510 | 3069 |
| 417 | 20240328 | 124300 | 9142317500 | 7540 | 7540 | 7560 | 7540 | 2146 |
| 418 | 20240328 | 124200 | 9126123550 | 7560 | 7550 | 7560 | 7540 | 2764 |
| 419 | 20240328 | 124100 | 9105245260 | 7550 | 7560 | 7570 | 7550 | 1564 |
| 420 | 20240328 | 124000 | 9093418120 | 7560 | 7560 | 7570 | 7550 | 2910 |
| 421 | 20240328 | 123900 | 9071415710 | 7560 | 7570 | 7580 | 7560 | 4615 |
| 422 | 20240328 | 123800 | 9036474560 | 7560 | 7560 | 7570 | 7560 | 1489 |
| 423 | 20240328 | 123700 | 9025204160 | 7560 | 7560 | 7570 | 7550 | 1905 |
| 424 | 20240328 | 123600 | 9010803370 | 7560 | 7560 | 7560 | 7550 | 2675 |
| 425 | 20240328 | 123500 | 8990583220 | 7550 | 7550 | 7560 | 7550 | 1030 |
| 426 | 20240328 | 123400 | 8982804270 | 7550 | 7540 | 7550 | 7540 | 605 |
| 427 | 20240328 | 123300 | 8978240360 | 7560 | 7550 | 7560 | 7540 | 1898 |
| 428 | 20240328 | 123200 | 8963901720 | 7550 | 7540 | 7560 | 7540 | 728 |
| 429 | 20240328 | 123100 | 8958411190 | 7550 | 7540 | 7550 | 7540 | 1377 |
| 430 | 20240328 | 123000 | 8948016410 | 7540 | 7560 | 7560 | 7540 | 4645 |
| 431 | 20240328 | 122900 | 8912943850 | 7560 | 7560 | 7570 | 7560 | 2317 |
| 432 | 20240328 | 122800 | 8895427280 | 7560 | 7560 | 7560 | 7550 | 3354 |
| 433 | 20240328 | 122700 | 8870073320 | 7560 | 7560 | 7570 | 7560 | 1750 |
| 434 | 20240328 | 122600 | 8856836500 | 7560 | 7560 | 7560 | 7550 | 1943 |
| 435 | 20240328 | 122500 | 8842152440 | 7560 | 7550 | 7560 | 7550 | 902 |
| 436 | 20240328 | 122400 | 8835335730 | 7550 | 7550 | 7560 | 7550 | 1882 |
| 437 | 20240328 | 122300 | 8821119730 | 7560 | 7540 | 7560 | 7540 | 1847 |
| 438 | 20240328 | 122200 | 8807159250 | 7540 | 7550 | 7560 | 7540 | 3255 |
| 439 | 20240328 | 122100 | 8782565130 | 7560 | 7530 | 7560 | 7530 | 1832 |
| 440 | 20240328 | 122000 | 8768733580 | 7530 | 7540 | 7550 | 7530 | 1341 |
| 441 | 20240328 | 121900 | 8758616960 | 7540 | 7530 | 7550 | 7530 | 1125 |
| 442 | 20240328 | 121800 | 8750139630 | 7530 | 7550 | 7550 | 7520 | 3570 |
| 443 | 20240328 | 121700 | 8723241840 | 7530 | 7530 | 7550 | 7530 | 3155 |
| 444 | 20240328 | 121600 | 8699473700 | 7530 | 7540 | 7540 | 7530 | 1757 |
| 445 | 20240328 | 121500 | 8686227040 | 7540 | 7540 | 7550 | 7520 | 2446 |
| 446 | 20240328 | 121400 | 8667795280 | 7550 | 7550 | 7560 | 7540 | 3382 |
| 447 | 20240328 | 121300 | 8642282730 | 7550 | 7560 | 7560 | 7540 | 2025 |
| 448 | 20240328 | 121200 | 8626990660 | 7550 | 7570 | 7580 | 7540 | 8927 |
| 449 | 20240328 | 121100 | 8559490150 | 7570 | 7560 | 7580 | 7560 | 9741 |
| 450 | 20240328 | 121000 | 8485756600 | 7560 | 7550 | 7560 | 7540 | 11736 |
| 451 | 20240328 | 120900 | 8397121760 | 7540 | 7520 | 7550 | 7520 | 14244 |
| 452 | 20240328 | 120800 | 8289803080 | 7520 | 7500 | 7520 | 7500 | 3372 |
| 453 | 20240328 | 120700 | 8264458720 | 7500 | 7520 | 7520 | 7500 | 2585 |
| 454 | 20240328 | 120600 | 8245031200 | 7520 | 7510 | 7520 | 7500 | 2850 |
| 455 | 20240328 | 120500 | 8223632440 | 7510 | 7520 | 7520 | 7510 | 1387 |
| 456 | 20240328 | 120400 | 8213209170 | 7520 | 7510 | 7520 | 7500 | 713 |
| 457 | 20240328 | 120300 | 8207855540 | 7510 | 7510 | 7520 | 7510 | 660 |
| 458 | 20240328 | 120200 | 8202898900 | 7480 | 7510 | 7510 | 7480 | 2689 |
| 459 | 20240328 | 120100 | 8182740620 | 7510 | 7520 | 7520 | 7500 | 2679 |
| 460 | 20240328 | 120000 | 8162615610 | 7510 | 7520 | 7530 | 7510 | 1031 |
| 461 | 20240328 | 115900 | 8154856900 | 7510 | 7510 | 7520 | 7500 | 1559 |
| 462 | 20240328 | 115800 | 8143144560 | 7510 | 7500 | 7510 | 7500 | 1471 |
| 463 | 20240328 | 115700 | 8132102190 | 7500 | 7490 | 7510 | 7470 | 5484 |
| 464 | 20240328 | 115600 | 8091036480 | 7490 | 7490 | 7500 | 7490 | 1600 |
| 465 | 20240328 | 115500 | 8079047090 | 7500 | 7490 | 7500 | 7480 | 2157 |
| 466 | 20240328 | 115400 | 8062882560 | 7490 | 7540 | 7540 | 7490 | 9355 |
| 467 | 20240328 | 115300 | 7992499410 | 7550 | 7560 | 7560 | 7530 | 6267 |
| 468 | 20240328 | 115200 | 7945192480 | 7560 | 7530 | 7570 | 7520 | 9309 |
| 469 | 20240328 | 115100 | 7874918260 | 7540 | 7540 | 7550 | 7520 | 4645 |
| 470 | 20240328 | 115000 | 7839879660 | 7540 | 7540 | 7540 | 7520 | 2234 |
| 471 | 20240328 | 114900 | 7823045890 | 7530 | 7510 | 7530 | 7500 | 6908 |
| 472 | 20240328 | 114800 | 7771087730 | 7510 | 7510 | 7520 | 7500 | 897 |
| 473 | 20240328 | 114700 | 7764343940 | 7510 | 7510 | 7530 | 7510 | 3821 |
| 474 | 20240328 | 114600 | 7735618830 | 7510 | 7520 | 7520 | 7500 | 2694 |
| 475 | 20240328 | 114500 | 7715368300 | 7520 | 7500 | 7530 | 7430 | 8691 |
| 476 | 20240328 | 114400 | 7650231850 | 7510 | 7510 | 7520 | 7490 | 4415 |
| 477 | 20240328 | 114300 | 7617100080 | 7510 | 7500 | 7510 | 7490 | 3576 |
| 478 | 20240328 | 114200 | 7590257720 | 7510 | 7500 | 7510 | 7490 | 1834 |
| 479 | 20240328 | 114100 | 7576503810 | 7500 | 7490 | 7500 | 7490 | 1841 |
| 480 | 20240328 | 114000 | 7562702390 | 7500 | 7500 | 7510 | 7490 | 2572 |
| 481 | 20240328 | 113900 | 7543420280 | 7500 | 7500 | 7520 | 7480 | 17540 |
| 482 | 20240328 | 113800 | 7411854880 | 7490 | 7480 | 7490 | 7470 | 2510 |
| 483 | 20240328 | 113700 | 7393066300 | 7480 | 7490 | 7490 | 7480 | 2234 |
| 484 | 20240328 | 113600 | 7376337550 | 7480 | 7490 | 7490 | 7470 | 1540 |
| 485 | 20240328 | 113500 | 7364807010 | 7490 | 7480 | 7490 | 7470 | 5520 |
| 486 | 20240328 | 113400 | 7323495830 | 7480 | 7460 | 7480 | 7440 | 1914 |
| 487 | 20240328 | 113300 | 7309212450 | 7460 | 7480 | 7480 | 7460 | 3227 |
| 488 | 20240328 | 113200 | 7285103260 | 7470 | 7480 | 7480 | 7470 | 3345 |
| 489 | 20240328 | 113100 | 7260086210 | 7470 | 7480 | 7490 | 7470 | 4515 |
| 490 | 20240328 | 113000 | 7226318350 | 7480 | 7480 | 7490 | 7460 | 3723 |
| 491 | 20240328 | 112900 | 7198477280 | 7480 | 7450 | 7490 | 7430 | 9886 |
| 492 | 20240328 | 112800 | 7124580490 | 7450 | 7410 | 7450 | 7410 | 4143 |
| 493 | 20240328 | 112700 | 7093781270 | 7400 | 7410 | 7420 | 7390 | 1972 |
| 494 | 20240328 | 112600 | 7079172640 | 7410 | 7420 | 7430 | 7410 | 1589 |
| 495 | 20240328 | 112500 | 7067382150 | 7420 | 7410 | 7420 | 7410 | 1611 |
| 496 | 20240328 | 112400 | 7055433880 | 7410 | 7400 | 7410 | 7390 | 1380 |
| 497 | 20240328 | 112300 | 7045231610 | 7390 | 7390 | 7400 | 7390 | 1531 |
| 498 | 20240328 | 112200 | 7033905780 | 7380 | 7400 | 7400 | 7380 | 1626 |
| 499 | 20240328 | 112100 | 7021904860 | 7380 | 7370 | 7400 | 7370 | 1086 |
| 500 | 20240328 | 112000 | 7013893920 | 7360 | 7370 | 7370 | 7350 | 627 |
| 501 | 20240328 | 111900 | 7009278610 | 7370 | 7360 | 7370 | 7350 | 990 |
| 502 | 20240328 | 111800 | 7001993130 | 7360 | 7360 | 7360 | 7350 | 1230 |
| 503 | 20240328 | 111700 | 6992951620 | 7360 | 7360 | 7370 | 7350 | 2021 |
| 504 | 20240328 | 111600 | 6978077050 | 7360 | 7360 | 7360 | 7360 | 715 |
| 505 | 20240328 | 111500 | 6972814650 | 7360 | 7360 | 7360 | 7350 | 7578 |
| 506 | 20240328 | 111400 | 6917102650 | 7360 | 7400 | 7400 | 7360 | 7412 |
| 507 | 20240328 | 111300 | 6862527130 | 7400 | 7390 | 7400 | 7370 | 2528 |
| 508 | 20240328 | 111200 | 6843880450 | 7390 | 7400 | 7400 | 7390 | 1226 |
| 509 | 20240328 | 111100 | 6834816210 | 7390 | 7400 | 7400 | 7390 | 449 |
| 510 | 20240328 | 111000 | 6831494610 | 7410 | 7400 | 7420 | 7400 | 2625 |
| 511 | 20240328 | 110900 | 6812059270 | 7400 | 7400 | 7410 | 7400 | 220 |
| 512 | 20240328 | 110800 | 6810430770 | 7400 | 7400 | 7410 | 7400 | 412 |
| 513 | 20240328 | 110700 | 6807381960 | 7400 | 7420 | 7420 | 7400 | 976 |
| 514 | 20240328 | 110600 | 6800154110 | 7410 | 7420 | 7430 | 7410 | 961 |
| 515 | 20240328 | 110500 | 6793023250 | 7430 | 7440 | 7440 | 7430 | 943 |
| 516 | 20240328 | 110400 | 6786016260 | 7440 | 7430 | 7450 | 7430 | 4541 |
| 517 | 20240328 | 110300 | 6752261690 | 7430 | 7400 | 7430 | 7390 | 1496 |
| 518 | 20240328 | 110200 | 6741173640 | 7410 | 7400 | 7410 | 7400 | 462 |
| 519 | 20240328 | 110100 | 6737754800 | 7410 | 7410 | 7420 | 7400 | 623 |
| 520 | 20240328 | 110000 | 6733140060 | 7410 | 7390 | 7420 | 7380 | 3890 |
| 521 | 20240328 | 105900 | 6704402290 | 7390 | 7400 | 7400 | 7390 | 207 |
| 522 | 20240328 | 105800 | 6702872210 | 7390 | 7410 | 7410 | 7390 | 1161 |
| 523 | 20240328 | 105700 | 6694282920 | 7410 | 7410 | 7420 | 7400 | 2339 |
| 524 | 20240328 | 105600 | 6676964140 | 7400 | 7400 | 7410 | 7400 | 7944 |
| 525 | 20240328 | 105500 | 6618177460 | 7400 | 7400 | 7420 | 7400 | 723 |
| 526 | 20240328 | 105400 | 6612826060 | 7420 | 7420 | 7420 | 7420 | 970 |
| 527 | 20240328 | 105300 | 6605628660 | 7420 | 7430 | 7440 | 7400 | 1847 |
| 528 | 20240328 | 105200 | 6591910630 | 7430 | 7430 | 7440 | 7430 | 392 |
| 529 | 20240328 | 105100 | 6588996440 | 7430 | 7440 | 7450 | 7430 | 1310 |
| 530 | 20240328 | 105000 | 6579249600 | 7440 | 7410 | 7440 | 7410 | 4519 |
| 531 | 20240328 | 104900 | 6545670820 | 7410 | 7400 | 7410 | 7390 | 1872 |
| 532 | 20240328 | 104800 | 6531815340 | 7390 | 7370 | 7400 | 7370 | 1657 |
| 533 | 20240328 | 104700 | 6519579240 | 7370 | 7370 | 7380 | 7370 | 768 |
| 534 | 20240328 | 104600 | 6513919020 | 7380 | 7380 | 7380 | 7380 | 448 |
| 535 | 20240328 | 104500 | 6510612780 | 7380 | 7370 | 7380 | 7370 | 1916 |
| 536 | 20240328 | 104400 | 6496485020 | 7370 | 7370 | 7380 | 7360 | 2558 |
| 537 | 20240328 | 104300 | 6477635900 | 7370 | 7370 | 7380 | 7370 | 1465 |
| 538 | 20240328 | 104200 | 6466828340 | 7370 | 7380 | 7380 | 7370 | 1182 |
| 539 | 20240328 | 104100 | 6458109950 | 7380 | 7370 | 7380 | 7360 | 2153 |
| 540 | 20240328 | 104000 | 6442242040 | 7370 | 7380 | 7380 | 7370 | 4017 |
| 541 | 20240328 | 103900 | 6412633160 | 7380 | 7380 | 7390 | 7380 | 2705 |
| 542 | 20240328 | 103800 | 6392670080 | 7380 | 7400 | 7400 | 7380 | 11161 |
| 543 | 20240328 | 103700 | 6310205800 | 7400 | 7440 | 7440 | 7400 | 23763 |
| 544 | 20240328 | 103600 | 6134035650 | 7440 | 7450 | 7450 | 7440 | 3418 |
| 545 | 20240328 | 103500 | 6108590730 | 7450 | 7450 | 7460 | 7450 | 889 |
| 546 | 20240328 | 103400 | 6101965210 | 7450 | 7440 | 7450 | 7440 | 4046 |
| 547 | 20240328 | 103300 | 6071843370 | 7440 | 7430 | 7440 | 7420 | 2016 |
| 548 | 20240328 | 103200 | 6056873390 | 7430 | 7430 | 7440 | 7430 | 1463 |
| 549 | 20240328 | 103100 | 6046003290 | 7430 | 7440 | 7450 | 7430 | 805 |
| 550 | 20240328 | 103000 | 6040014870 | 7440 | 7460 | 7460 | 7440 | 1345 |
| 551 | 20240328 | 102900 | 6029995840 | 7460 | 7430 | 7480 | 7430 | 7808 |
| 552 | 20240328 | 102800 | 5971802440 | 7420 | 7430 | 7440 | 7420 | 2473 |
| 553 | 20240328 | 102700 | 5953437500 | 7430 | 7440 | 7450 | 7430 | 6829 |
| 554 | 20240328 | 102600 | 5902679400 | 7450 | 7440 | 7450 | 7440 | 506 |
| 555 | 20240328 | 102500 | 5898912580 | 7440 | 7460 | 7460 | 7440 | 2609 |
| 556 | 20240328 | 102400 | 5879482790 | 7460 | 7450 | 7460 | 7450 | 2192 |
| 557 | 20240328 | 102300 | 5863143250 | 7450 | 7450 | 7460 | 7440 | 4211 |
| 558 | 20240328 | 102200 | 5831792520 | 7450 | 7460 | 7460 | 7440 | 782 |
| 559 | 20240328 | 102100 | 5825972490 | 7460 | 7440 | 7460 | 7430 | 1879 |
| 560 | 20240328 | 102000 | 5811986350 | 7430 | 7440 | 7440 | 7430 | 3501 |
| 561 | 20240328 | 101900 | 5785959640 | 7440 | 7450 | 7450 | 7440 | 2491 |
| 562 | 20240328 | 101800 | 5767422920 | 7450 | 7450 | 7450 | 7440 | 868 |
| 563 | 20240328 | 101700 | 5760958090 | 7440 | 7440 | 7450 | 7440 | 1061 |
| 564 | 20240328 | 101600 | 5753063730 | 7450 | 7450 | 7450 | 7440 | 2905 |
| 565 | 20240328 | 101500 | 5731434300 | 7440 | 7480 | 7480 | 7440 | 11260 |
| 566 | 20240328 | 101400 | 5647616750 | 7470 | 7470 | 7480 | 7470 | 556 |
| 567 | 20240328 | 101300 | 5643463380 | 7470 | 7490 | 7500 | 7470 | 1624 |
| 568 | 20240328 | 101200 | 5631307010 | 7500 | 7470 | 7500 | 7470 | 1180 |
| 569 | 20240328 | 101100 | 5622472790 | 7480 | 7480 | 7490 | 7460 | 813 |
| 570 | 20240328 | 101000 | 5616393220 | 7480 | 7460 | 7480 | 7450 | 865 |
| 571 | 20240328 | 100900 | 5609927190 | 7450 | 7450 | 7480 | 7440 | 6580 |
| 572 | 20240328 | 100800 | 5560916830 | 7450 | 7460 | 7470 | 7450 | 4446 |
| 573 | 20240328 | 100700 | 5527786450 | 7460 | 7460 | 7460 | 7450 | 1519 |
| 574 | 20240328 | 100600 | 5516455750 | 7460 | 7450 | 7470 | 7450 | 4677 |
| 575 | 20240328 | 100500 | 5481606080 | 7450 | 7470 | 7470 | 7450 | 4604 |
| 576 | 20240328 | 100400 | 5447253470 | 7480 | 7470 | 7490 | 7470 | 1695 |
| 577 | 20240328 | 100300 | 5434583740 | 7470 | 7460 | 7490 | 7450 | 5395 |
| 578 | 20240328 | 100200 | 5394297480 | 7460 | 7480 | 7480 | 7460 | 7632 |
| 579 | 20240328 | 100100 | 5337334160 | 7480 | 7480 | 7490 | 7470 | 5675 |
| 580 | 20240328 | 100000 | 5294884110 | 7480 | 7490 | 7530 | 7470 | 4308 |
| 581 | 20240328 | 095900 | 5262650510 | 7530 | 7500 | 7530 | 7480 | 9040 |
| 582 | 20240328 | 095800 | 5194747820 | 7510 | 7490 | 7510 | 7470 | 5154 |
| 583 | 20240328 | 095700 | 5156124340 | 7500 | 7480 | 7500 | 7460 | 17806 |
| 584 | 20240328 | 095600 | 5023136930 | 7480 | 7520 | 7530 | 7480 | 19628 |
| 585 | 20240328 | 095500 | 4875890210 | 7520 | 7520 | 7530 | 7490 | 19900 |
| 586 | 20240328 | 095400 | 4726588640 | 7500 | 7530 | 7560 | 7470 | 31713 |
| 587 | 20240328 | 095300 | 4488323900 | 7540 | 7600 | 7600 | 7540 | 19996 |
| 588 | 20240328 | 095200 | 4337126660 | 7600 | 7640 | 7640 | 7570 | 43109 |
| 589 | 20240328 | 095100 | 4009768870 | 7630 | 7510 | 7680 | 7510 | 67245 |
| 590 | 20240328 | 095000 | 3499372990 | 7530 | 7540 | 7540 | 7510 | 14453 |
| 591 | 20240328 | 094900 | 3390510170 | 7530 | 7490 | 7540 | 7490 | 16226 |
| 592 | 20240328 | 094800 | 3268605290 | 7490 | 7490 | 7500 | 7480 | 8463 |
| 593 | 20240328 | 094700 | 3205202250 | 7490 | 7490 | 7500 | 7480 | 15304 |
| 594 | 20240328 | 094600 | 3090553970 | 7490 | 7470 | 7500 | 7470 | 13412 |
| 595 | 20240328 | 094500 | 2990270370 | 7470 | 7470 | 7480 | 7450 | 11076 |
| 596 | 20240328 | 094400 | 2907597620 | 7460 | 7500 | 7510 | 7460 | 23212 |
| 597 | 20240328 | 094300 | 2733732410 | 7510 | 7450 | 7520 | 7420 | 40625 |
| 598 | 20240328 | 094200 | 2429932530 | 7470 | 7440 | 7480 | 7420 | 23337 |
| 599 | 20240328 | 094100 | 2256081550 | 7440 | 7410 | 7440 | 7400 | 15459 |
| 600 | 20240328 | 094000 | 2141350650 | 7400 | 7400 | 7410 | 7390 | 11399 |
| 601 | 20240328 | 093900 | 2056949030 | 7400 | 7410 | 7420 | 7390 | 11952 |
| 602 | 20240328 | 093800 | 1968482440 | 7400 | 7350 | 7420 | 7350 | 25206 |
| 603 | 20240328 | 093700 | 1782304980 | 7350 | 7380 | 7380 | 7320 | 8376 |
| 604 | 20240328 | 093600 | 1720790830 | 7380 | 7320 | 7390 | 7300 | 16620 |
| 605 | 20240328 | 093500 | 1598733090 | 7330 | 7300 | 7330 | 7290 | 7937 |
| 606 | 20240328 | 093400 | 1540652560 | 7290 | 7260 | 7300 | 7260 | 7293 |
| 607 | 20240328 | 093300 | 1487495710 | 7250 | 7240 | 7280 | 7230 | 6742 |
| 608 | 20240328 | 093200 | 1438598610 | 7240 | 7260 | 7260 | 7240 | 4232 |
| 609 | 20240328 | 093100 | 1407935690 | 7260 | 7270 | 7280 | 7260 | 6480 |
| 610 | 20240328 | 093000 | 1360819940 | 7270 | 7270 | 7290 | 7270 | 633 |
| 611 | 20240328 | 092900 | 1356214810 | 7270 | 7270 | 7290 | 7270 | 1938 |
| 612 | 20240328 | 092800 | 1342111600 | 7260 | 7270 | 7280 | 7240 | 4566 |
| 613 | 20240328 | 092700 | 1308977710 | 7270 | 7270 | 7270 | 7240 | 6635 |
| 614 | 20240328 | 092600 | 1260872610 | 7260 | 7280 | 7290 | 7260 | 6547 |
| 615 | 20240328 | 092500 | 1213294760 | 7290 | 7280 | 7290 | 7280 | 2831 |
| 616 | 20240328 | 092400 | 1192678340 | 7280 | 7310 | 7310 | 7260 | 13562 |
| 617 | 20240328 | 092300 | 1093863550 | 7310 | 7300 | 7310 | 7290 | 2950 |
| 618 | 20240328 | 092200 | 1072327170 | 7290 | 7270 | 7300 | 7270 | 2092 |
| 619 | 20240328 | 092100 | 1057086260 | 7260 | 7270 | 7280 | 7260 | 3416 |
| 620 | 20240328 | 092000 | 1032263300 | 7270 | 7310 | 7320 | 7260 | 4560 |
| 621 | 20240328 | 091900 | 998999820 | 7320 | 7270 | 7330 | 7270 | 17470 |
| 622 | 20240328 | 091800 | 871457520 | 7260 | 7250 | 7260 | 7240 | 1858 |
| 623 | 20240328 | 091700 | 857976950 | 7240 | 7230 | 7240 | 7220 | 1814 |
| 624 | 20240328 | 091600 | 844855630 | 7220 | 7230 | 7230 | 7220 | 1304 |
| 625 | 20240328 | 091500 | 835436040 | 7230 | 7210 | 7230 | 7210 | 863 |
| 626 | 20240328 | 091400 | 829211380 | 7210 | 7210 | 7230 | 7210 | 5181 |
| 627 | 20240328 | 091300 | 791811850 | 7210 | 7210 | 7220 | 7200 | 1047 |
| 628 | 20240328 | 091200 | 784266800 | 7210 | 7230 | 7230 | 7210 | 1038 |
| 629 | 20240328 | 091100 | 776777000 | 7220 | 7210 | 7230 | 7210 | 1458 |
| 630 | 20240328 | 091000 | 766252560 | 7230 | 7180 | 7240 | 7170 | 3440 |
| 631 | 20240328 | 090900 | 741524770 | 7180 | 7210 | 7210 | 7180 | 2102 |
| 632 | 20240328 | 090800 | 726405580 | 7210 | 7200 | 7250 | 7200 | 2901 |
| 633 | 20240328 | 090700 | 705511430 | 7190 | 7190 | 7200 | 7180 | 2030 |
| 634 | 20240328 | 090600 | 690918250 | 7190 | 7170 | 7210 | 7170 | 1340 |
| 635 | 20240328 | 090500 | 681286530 | 7190 | 7190 | 7190 | 7150 | 16163 |
| 636 | 20240328 | 090400 | 565365490 | 7190 | 7210 | 7210 | 7180 | 5352 |
| 637 | 20240328 | 090300 | 526837780 | 7210 | 7280 | 7300 | 7210 | 24161 |
| 638 | 20240328 | 090200 | 351627070 | 7290 | 7250 | 7300 | 7250 | 8876 |
| 639 | 20240328 | 090100 | 287085890 | 7260 | 7350 | 7360 | 7260 | 8701 |
| 640 | 20240328 | 090000 | 223398590 | 7350 | 7280 | 7370 | 7240 | 30453 |