33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 194000 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 86980 |
| 3 | 20240401 | 193900 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 4 | 20240401 | 193800 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 5 | 20240401 | 193700 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 6 | 20240401 | 193600 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 7 | 20240401 | 193500 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 8 | 20240401 | 193400 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 9 | 20240401 | 193300 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 10 | 20240401 | 193200 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 11 | 20240401 | 193100 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 12 | 20240401 | 193000 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 13 | 20240401 | 192900 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 14 | 20240401 | 192800 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 15 | 20240401 | 192700 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 16 | 20240401 | 192600 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 17 | 20240401 | 192500 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 18 | 20240401 | 192400 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 19 | 20240401 | 192300 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 20 | 20240401 | 192200 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 21 | 20240401 | 192100 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 22 | 20240401 | 192000 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 23 | 20240401 | 191900 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 24 | 20240401 | 191800 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 25 | 20240401 | 191700 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 26 | 20240401 | 191600 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 27 | 20240401 | 191500 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 28 | 20240401 | 191400 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 29 | 20240401 | 191300 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 30 | 20240401 | 191200 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 31 | 20240401 | 191100 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 32 | 20240401 | 191000 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 86980 |
| 33 | 20240401 | 190900 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 34 | 20240401 | 190800 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 35 | 20240401 | 190700 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 36 | 20240401 | 190600 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 37 | 20240401 | 190500 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 38 | 20240401 | 190400 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 39 | 20240401 | 190300 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 40 | 20240401 | 190200 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 41 | 20240401 | 190100 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 42 | 20240401 | 190000 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 43 | 20240401 | 185900 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 44 | 20240401 | 185800 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 45 | 20240401 | 185700 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 46 | 20240401 | 185600 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 47 | 20240401 | 185500 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 48 | 20240401 | 185400 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 49 | 20240401 | 185300 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 50 | 20240401 | 185200 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 51 | 20240401 | 185100 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 52 | 20240401 | 185000 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 53 | 20240401 | 184900 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 54 | 20240401 | 184800 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 55 | 20240401 | 184700 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 56 | 20240401 | 184600 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 57 | 20240401 | 184500 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 58 | 20240401 | 184400 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 59 | 20240401 | 184300 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 60 | 20240401 | 184200 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 61 | 20240401 | 184100 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 62 | 20240401 | 184000 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 86980 |
| 63 | 20240401 | 183900 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 64 | 20240401 | 183800 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 65 | 20240401 | 183700 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 66 | 20240401 | 183600 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 67 | 20240401 | 183500 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 68 | 20240401 | 183400 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 69 | 20240401 | 183300 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 70 | 20240401 | 183200 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 71 | 20240401 | 183100 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 72 | 20240401 | 183000 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 73 | 20240401 | 182900 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 74 | 20240401 | 182800 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 75 | 20240401 | 182700 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 76 | 20240401 | 182600 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 77 | 20240401 | 182500 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 78 | 20240401 | 182400 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 79 | 20240401 | 182300 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 80 | 20240401 | 182200 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 81 | 20240401 | 182100 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 82 | 20240401 | 182000 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 83 | 20240401 | 181900 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 84 | 20240401 | 181800 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 85 | 20240401 | 181700 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 86 | 20240401 | 181600 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 87 | 20240401 | 181500 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 88 | 20240401 | 181400 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 89 | 20240401 | 181300 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 90 | 20240401 | 181200 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 91 | 20240401 | 181100 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 92 | 20240401 | 181000 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 86980 |
| 93 | 20240401 | 180900 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 94 | 20240401 | 180800 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 95 | 20240401 | 180700 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 96 | 20240401 | 180600 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 97 | 20240401 | 180500 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 98 | 20240401 | 180400 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 99 | 20240401 | 180300 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 100 | 20240401 | 180200 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 101 | 20240401 | 180100 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 102 | 20240401 | 180000 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 103 | 20240401 | 175900 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 104 | 20240401 | 175800 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 105 | 20240401 | 175700 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 106 | 20240401 | 175600 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 107 | 20240401 | 175500 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 108 | 20240401 | 175400 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 109 | 20240401 | 175300 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 110 | 20240401 | 175200 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 111 | 20240401 | 175100 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 112 | 20240401 | 175000 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 113 | 20240401 | 174900 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 114 | 20240401 | 174800 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 115 | 20240401 | 174700 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 116 | 20240401 | 174600 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 117 | 20240401 | 174500 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 118 | 20240401 | 174400 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 119 | 20240401 | 174300 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 120 | 20240401 | 174200 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 121 | 20240401 | 174100 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 122 | 20240401 | 174000 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 86980 |
| 123 | 20240401 | 173900 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 124 | 20240401 | 173800 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 125 | 20240401 | 173700 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 126 | 20240401 | 173600 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 127 | 20240401 | 173500 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 128 | 20240401 | 173400 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 129 | 20240401 | 173300 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 130 | 20240401 | 173200 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 131 | 20240401 | 173100 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 132 | 20240401 | 173000 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 133 | 20240401 | 172900 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 134 | 20240401 | 172800 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 135 | 20240401 | 172700 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 136 | 20240401 | 172600 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 137 | 20240401 | 172500 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 138 | 20240401 | 172400 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 139 | 20240401 | 172300 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 140 | 20240401 | 172200 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 141 | 20240401 | 172100 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 142 | 20240401 | 172000 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 143 | 20240401 | 171900 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 144 | 20240401 | 171800 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 145 | 20240401 | 171700 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 146 | 20240401 | 171600 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 147 | 20240401 | 171500 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 148 | 20240401 | 171400 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 149 | 20240401 | 171300 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 150 | 20240401 | 171200 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 151 | 20240401 | 171100 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 152 | 20240401 | 171000 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 86980 |
| 153 | 20240401 | 170900 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 154 | 20240401 | 170800 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 155 | 20240401 | 170700 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 156 | 20240401 | 170600 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 157 | 20240401 | 170500 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 158 | 20240401 | 170400 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 159 | 20240401 | 170300 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 160 | 20240401 | 170200 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 161 | 20240401 | 170100 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 162 | 20240401 | 170000 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 163 | 20240401 | 165900 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 164 | 20240401 | 165800 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 165 | 20240401 | 165700 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 166 | 20240401 | 165600 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 167 | 20240401 | 165500 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 168 | 20240401 | 165400 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 169 | 20240401 | 165300 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 170 | 20240401 | 165200 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 171 | 20240401 | 165100 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 172 | 20240401 | 165000 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 173 | 20240401 | 164900 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 174 | 20240401 | 164800 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 175 | 20240401 | 164700 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 176 | 20240401 | 164600 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 177 | 20240401 | 164500 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 178 | 20240401 | 164400 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 179 | 20240401 | 164300 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 180 | 20240401 | 164200 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 181 | 20240401 | 164100 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 182 | 20240401 | 164000 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 86980 |
| 183 | 20240401 | 163900 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 184 | 20240401 | 163800 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 185 | 20240401 | 163700 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 186 | 20240401 | 163600 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 187 | 20240401 | 163500 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 188 | 20240401 | 163400 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 189 | 20240401 | 163300 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 190 | 20240401 | 163200 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 191 | 20240401 | 163100 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 192 | 20240401 | 163000 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 193 | 20240401 | 162900 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 194 | 20240401 | 162800 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 195 | 20240401 | 162700 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 196 | 20240401 | 162600 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 197 | 20240401 | 162500 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 198 | 20240401 | 162400 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 199 | 20240401 | 162300 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 200 | 20240401 | 162200 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 201 | 20240401 | 162100 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 202 | 20240401 | 162000 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 203 | 20240401 | 161900 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 204 | 20240401 | 161800 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 205 | 20240401 | 161700 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 206 | 20240401 | 161600 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 207 | 20240401 | 161500 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 208 | 20240401 | 161400 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 209 | 20240401 | 161300 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 210 | 20240401 | 161200 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 211 | 20240401 | 161100 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 212 | 20240401 | 161000 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 86980 |
| 213 | 20240401 | 160900 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 214 | 20240401 | 160800 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 215 | 20240401 | 160700 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 216 | 20240401 | 160600 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 217 | 20240401 | 160500 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 218 | 20240401 | 160400 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 219 | 20240401 | 160300 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 220 | 20240401 | 160200 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 221 | 20240401 | 160100 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 222 | 20240401 | 160000 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 223 | 20240401 | 155900 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 224 | 20240401 | 155800 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 225 | 20240401 | 155700 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 226 | 20240401 | 155600 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 227 | 20240401 | 155500 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 228 | 20240401 | 155400 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 229 | 20240401 | 155300 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 230 | 20240401 | 155200 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 231 | 20240401 | 155100 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 232 | 20240401 | 155000 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 233 | 20240401 | 154900 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 234 | 20240401 | 154800 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 235 | 20240401 | 154700 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 236 | 20240401 | 154600 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 237 | 20240401 | 154500 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 238 | 20240401 | 154400 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 239 | 20240401 | 154300 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 240 | 20240401 | 154200 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 241 | 20240401 | 154100 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 242 | 20240401 | 154000 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 86980 |
| 243 | 20240401 | 153900 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 244 | 20240401 | 153800 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 245 | 20240401 | 153700 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 246 | 20240401 | 153600 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 247 | 20240401 | 153500 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 248 | 20240401 | 153400 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 249 | 20240401 | 153300 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 250 | 20240401 | 153200 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 251 | 20240401 | 153100 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 0 |
| 252 | 20240401 | 153000 | 26711393900 | 8450 | 8450 | 8450 | 8450 | 86980 |
| 253 | 20240401 | 152900 | 25976412900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 254 | 20240401 | 152800 | 25976412900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 255 | 20240401 | 152700 | 25976412900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 256 | 20240401 | 152600 | 25976412900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 257 | 20240401 | 152500 | 25976412900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 258 | 20240401 | 152400 | 25976412900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 259 | 20240401 | 152300 | 25976412900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 260 | 20240401 | 152200 | 25976412900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 261 | 20240401 | 152100 | 25976412900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 262 | 20240401 | 152000 | 25976412900 | 8490 | 8490 | 8490 | 8490 | 0 |
| 263 | 20240401 | 151900 | 25976412900 | 8490 | 8520 | 8530 | 8490 | 18901 |
| 264 | 20240401 | 151800 | 25815656880 | 8520 | 8510 | 8520 | 8480 | 27505 |
| 265 | 20240401 | 151700 | 25581943900 | 8510 | 8520 | 8530 | 8510 | 14028 |
| 266 | 20240401 | 151600 | 25462449100 | 8530 | 8530 | 8540 | 8520 | 4689 |
| 267 | 20240401 | 151500 | 25422454630 | 8530 | 8530 | 8530 | 8520 | 10543 |
| 268 | 20240401 | 151400 | 25332547970 | 8530 | 8540 | 8550 | 8530 | 11735 |
| 269 | 20240401 | 151300 | 25232362260 | 8540 | 8540 | 8550 | 8530 | 2673 |
| 270 | 20240401 | 151200 | 25209546680 | 8550 | 8530 | 8550 | 8530 | 3374 |
| 271 | 20240401 | 151100 | 25180744800 | 8530 | 8540 | 8550 | 8530 | 1764 |
| 272 | 20240401 | 151000 | 25165686820 | 8540 | 8530 | 8550 | 8520 | 4152 |
| 273 | 20240401 | 150900 | 25130240740 | 8530 | 8540 | 8540 | 8520 | 4773 |
| 274 | 20240401 | 150800 | 25089528530 | 8540 | 8530 | 8540 | 8520 | 3654 |
| 275 | 20240401 | 150700 | 25058341770 | 8530 | 8520 | 8540 | 8520 | 1459 |
| 276 | 20240401 | 150600 | 25045897560 | 8530 | 8510 | 8540 | 8510 | 7869 |
| 277 | 20240401 | 150500 | 24978821710 | 8520 | 8520 | 8530 | 8500 | 12008 |
| 278 | 20240401 | 150400 | 24876558710 | 8530 | 8510 | 8530 | 8500 | 9465 |
| 279 | 20240401 | 150300 | 24795964620 | 8520 | 8550 | 8560 | 8500 | 37988 |
| 280 | 20240401 | 150200 | 24472432460 | 8550 | 8570 | 8570 | 8550 | 6125 |
| 281 | 20240401 | 150100 | 24420032900 | 8570 | 8590 | 8590 | 8550 | 5615 |
| 282 | 20240401 | 150000 | 24371859960 | 8590 | 8570 | 8590 | 8570 | 5814 |
| 283 | 20240401 | 145900 | 24321982410 | 8570 | 8530 | 8570 | 8510 | 14862 |
| 284 | 20240401 | 145800 | 24195246460 | 8530 | 8540 | 8550 | 8500 | 19601 |
| 285 | 20240401 | 145700 | 24028366730 | 8550 | 8550 | 8560 | 8540 | 5155 |
| 286 | 20240401 | 145600 | 23984306210 | 8560 | 8560 | 8580 | 8560 | 5820 |
| 287 | 20240401 | 145500 | 23934430390 | 8560 | 8560 | 8570 | 8510 | 18474 |
| 288 | 20240401 | 145400 | 23776894680 | 8560 | 8570 | 8580 | 8540 | 2519 |
| 289 | 20240401 | 145300 | 23755306710 | 8570 | 8540 | 8580 | 8530 | 5741 |
| 290 | 20240401 | 145200 | 23706249610 | 8540 | 8530 | 8550 | 8510 | 10023 |
| 291 | 20240401 | 145100 | 23620811990 | 8530 | 8550 | 8550 | 8530 | 6112 |
| 292 | 20240401 | 145000 | 23568649670 | 8540 | 8580 | 8580 | 8530 | 10612 |
| 293 | 20240401 | 144900 | 23477909450 | 8570 | 8550 | 8580 | 8550 | 6233 |
| 294 | 20240401 | 144800 | 23424529500 | 8560 | 8560 | 8560 | 8550 | 3404 |
| 295 | 20240401 | 144700 | 23395403140 | 8550 | 8550 | 8560 | 8550 | 6669 |
| 296 | 20240401 | 144600 | 23338347510 | 8550 | 8570 | 8570 | 8550 | 17790 |
| 297 | 20240401 | 144500 | 23186144660 | 8580 | 8600 | 8610 | 8570 | 21141 |
| 298 | 20240401 | 144400 | 23004678900 | 8600 | 8620 | 8620 | 8600 | 3456 |
| 299 | 20240401 | 144300 | 22974943690 | 8620 | 8610 | 8620 | 8610 | 1717 |
| 300 | 20240401 | 144200 | 22960159150 | 8620 | 8620 | 8620 | 8610 | 1695 |
| 301 | 20240401 | 144100 | 22945552620 | 8610 | 8620 | 8630 | 8610 | 878 |
| 302 | 20240401 | 144000 | 22937984950 | 8620 | 8620 | 8630 | 8610 | 1446 |
| 303 | 20240401 | 143900 | 22925525280 | 8630 | 8620 | 8640 | 8610 | 2058 |
| 304 | 20240401 | 143800 | 22907772220 | 8630 | 8630 | 8630 | 8620 | 1068 |
| 305 | 20240401 | 143700 | 22898561260 | 8630 | 8630 | 8640 | 8620 | 1299 |
| 306 | 20240401 | 143600 | 22887352880 | 8630 | 8630 | 8630 | 8620 | 642 |
| 307 | 20240401 | 143500 | 22881814900 | 8620 | 8610 | 8620 | 8600 | 1116 |
| 308 | 20240401 | 143400 | 22872202040 | 8610 | 8610 | 8620 | 8600 | 3350 |
| 309 | 20240401 | 143300 | 22843368180 | 8610 | 8620 | 8620 | 8600 | 6333 |
| 310 | 20240401 | 143200 | 22788853510 | 8620 | 8620 | 8640 | 8610 | 6656 |
| 311 | 20240401 | 143100 | 22731511670 | 8620 | 8640 | 8650 | 8620 | 4446 |
| 312 | 20240401 | 143000 | 22693129800 | 8640 | 8660 | 8660 | 8640 | 3863 |
| 313 | 20240401 | 142900 | 22659711850 | 8660 | 8670 | 8680 | 8660 | 3671 |
| 314 | 20240401 | 142800 | 22627889150 | 8670 | 8670 | 8680 | 8650 | 3568 |
| 315 | 20240401 | 142700 | 22596982310 | 8670 | 8670 | 8670 | 8660 | 1256 |
| 316 | 20240401 | 142600 | 22586095280 | 8670 | 8660 | 8670 | 8660 | 1060 |
| 317 | 20240401 | 142500 | 22576910980 | 8660 | 8660 | 8660 | 8640 | 1677 |
| 318 | 20240401 | 142400 | 22562408280 | 8650 | 8660 | 8660 | 8650 | 1779 |
| 319 | 20240401 | 142300 | 22547010210 | 8660 | 8670 | 8680 | 8660 | 3722 |
| 320 | 20240401 | 142200 | 22514759270 | 8670 | 8670 | 8680 | 8670 | 2224 |
| 321 | 20240401 | 142100 | 22495462610 | 8670 | 8660 | 8680 | 8650 | 4151 |
| 322 | 20240401 | 142000 | 22459500060 | 8650 | 8640 | 8660 | 8630 | 2927 |
| 323 | 20240401 | 141900 | 22434188210 | 8650 | 8630 | 8650 | 8630 | 1770 |
| 324 | 20240401 | 141800 | 22418905370 | 8640 | 8630 | 8650 | 8630 | 1701 |
| 325 | 20240401 | 141700 | 22404212240 | 8630 | 8650 | 8650 | 8630 | 2991 |
| 326 | 20240401 | 141600 | 22378370970 | 8650 | 8660 | 8660 | 8640 | 3833 |
| 327 | 20240401 | 141500 | 22345215370 | 8660 | 8670 | 8670 | 8650 | 1322 |
| 328 | 20240401 | 141400 | 22333761310 | 8650 | 8670 | 8670 | 8650 | 3901 |
| 329 | 20240401 | 141300 | 22299974980 | 8670 | 8670 | 8680 | 8660 | 1012 |
| 330 | 20240401 | 141200 | 22291207500 | 8660 | 8690 | 8690 | 8660 | 1705 |
| 331 | 20240401 | 141100 | 22276421030 | 8690 | 8670 | 8690 | 8670 | 2133 |
| 332 | 20240401 | 141000 | 22257910020 | 8680 | 8670 | 8690 | 8670 | 2372 |
| 333 | 20240401 | 140900 | 22237329160 | 8680 | 8680 | 8680 | 8670 | 1940 |
| 334 | 20240401 | 140800 | 22220490760 | 8670 | 8670 | 8680 | 8670 | 1133 |
| 335 | 20240401 | 140700 | 22210662170 | 8670 | 8680 | 8680 | 8660 | 1499 |
| 336 | 20240401 | 140600 | 22197665490 | 8670 | 8680 | 8680 | 8660 | 578 |
| 337 | 20240401 | 140500 | 22192655030 | 8660 | 8660 | 8680 | 8650 | 5757 |
| 338 | 20240401 | 140400 | 22142761720 | 8660 | 8660 | 8670 | 8650 | 1923 |
| 339 | 20240401 | 140300 | 22126106410 | 8660 | 8660 | 8660 | 8650 | 1299 |
| 340 | 20240401 | 140200 | 22114857610 | 8660 | 8640 | 8660 | 8640 | 826 |
| 341 | 20240401 | 140100 | 22107713080 | 8640 | 8650 | 8650 | 8640 | 835 |
| 342 | 20240401 | 140000 | 22100497800 | 8650 | 8650 | 8660 | 8640 | 3142 |
| 343 | 20240401 | 135900 | 22073339870 | 8640 | 8650 | 8660 | 8640 | 1585 |
| 344 | 20240401 | 135800 | 22059630250 | 8650 | 8650 | 8660 | 8640 | 1068 |
| 345 | 20240401 | 135700 | 22050393490 | 8660 | 8650 | 8660 | 8640 | 1444 |
| 346 | 20240401 | 135600 | 22037912250 | 8640 | 8660 | 8660 | 8640 | 4834 |
| 347 | 20240401 | 135500 | 21996121950 | 8660 | 8660 | 8660 | 8650 | 1773 |
| 348 | 20240401 | 135400 | 21980780160 | 8660 | 8660 | 8660 | 8650 | 1228 |
| 349 | 20240401 | 135300 | 21970146580 | 8650 | 8650 | 8670 | 8650 | 3558 |
| 350 | 20240401 | 135200 | 21939341150 | 8650 | 8650 | 8670 | 8650 | 2989 |
| 351 | 20240401 | 135100 | 21913472070 | 8650 | 8650 | 8650 | 8630 | 2905 |
| 352 | 20240401 | 135000 | 21888365490 | 8640 | 8660 | 8660 | 8640 | 2021 |
| 353 | 20240401 | 134900 | 21870877810 | 8660 | 8650 | 8660 | 8640 | 3037 |
| 354 | 20240401 | 134800 | 21844624530 | 8640 | 8650 | 8650 | 8630 | 1852 |
| 355 | 20240401 | 134700 | 21828620100 | 8650 | 8610 | 8650 | 8610 | 3073 |
| 356 | 20240401 | 134600 | 21802103980 | 8600 | 8590 | 8610 | 8580 | 2691 |
| 357 | 20240401 | 134500 | 21778975160 | 8590 | 8600 | 8610 | 8570 | 7698 |
| 358 | 20240401 | 134400 | 21712840390 | 8600 | 8610 | 8610 | 8600 | 865 |
| 359 | 20240401 | 134300 | 21705400320 | 8600 | 8600 | 8620 | 8590 | 2812 |
| 360 | 20240401 | 134200 | 21681206950 | 8610 | 8620 | 8620 | 8600 | 531 |
| 361 | 20240401 | 134100 | 21676632210 | 8610 | 8600 | 8610 | 8600 | 233 |
| 362 | 20240401 | 134000 | 21674626180 | 8600 | 8620 | 8630 | 8580 | 5850 |
| 363 | 20240401 | 133900 | 21624344240 | 8620 | 8600 | 8620 | 8590 | 5606 |
| 364 | 20240401 | 133800 | 21576104250 | 8590 | 8610 | 8610 | 8590 | 2669 |
| 365 | 20240401 | 133700 | 21553156750 | 8610 | 8630 | 8630 | 8610 | 2710 |
| 366 | 20240401 | 133600 | 21529807460 | 8620 | 8620 | 8630 | 8620 | 711 |
| 367 | 20240401 | 133500 | 21523674320 | 8620 | 8630 | 8630 | 8620 | 377 |
| 368 | 20240401 | 133400 | 21520422740 | 8630 | 8630 | 8640 | 8620 | 3294 |
| 369 | 20240401 | 133300 | 21491997360 | 8630 | 8620 | 8640 | 8620 | 677 |
| 370 | 20240401 | 133200 | 21486149520 | 8640 | 8630 | 8640 | 8620 | 814 |
| 371 | 20240401 | 133100 | 21479119850 | 8640 | 8640 | 8650 | 8610 | 3290 |
| 372 | 20240401 | 133000 | 21450705080 | 8650 | 8630 | 8650 | 8620 | 1170 |
| 373 | 20240401 | 132900 | 21440600680 | 8630 | 8610 | 8630 | 8610 | 1067 |
| 374 | 20240401 | 132800 | 21431402040 | 8610 | 8600 | 8610 | 8590 | 2195 |
| 375 | 20240401 | 132700 | 21412519550 | 8600 | 8610 | 8620 | 8590 | 4015 |
| 376 | 20240401 | 132600 | 21377982980 | 8610 | 8590 | 8610 | 8590 | 1723 |
| 377 | 20240401 | 132500 | 21363161950 | 8590 | 8600 | 8600 | 8590 | 877 |
| 378 | 20240401 | 132400 | 21355627660 | 8590 | 8610 | 8610 | 8590 | 2389 |
| 379 | 20240401 | 132300 | 21335101590 | 8610 | 8590 | 8610 | 8570 | 8354 |
| 380 | 20240401 | 132200 | 21263403910 | 8600 | 8580 | 8600 | 8580 | 4683 |
| 381 | 20240401 | 132100 | 21223218520 | 8570 | 8590 | 8600 | 8570 | 5551 |
| 382 | 20240401 | 132000 | 21175575960 | 8580 | 8600 | 8610 | 8580 | 10745 |
| 383 | 20240401 | 131900 | 21083216010 | 8600 | 8610 | 8610 | 8600 | 4411 |
| 384 | 20240401 | 131800 | 21045275430 | 8600 | 8610 | 8620 | 8600 | 6072 |
| 385 | 20240401 | 131700 | 20992996320 | 8620 | 8620 | 8620 | 8610 | 2279 |
| 386 | 20240401 | 131600 | 20973356340 | 8610 | 8630 | 8630 | 8610 | 4481 |
| 387 | 20240401 | 131500 | 20934757690 | 8620 | 8630 | 8640 | 8620 | 1889 |
| 388 | 20240401 | 131400 | 20918470560 | 8640 | 8640 | 8640 | 8620 | 4092 |
| 389 | 20240401 | 131300 | 20883173830 | 8640 | 8630 | 8640 | 8630 | 1041 |
| 390 | 20240401 | 131200 | 20874187990 | 8630 | 8630 | 8630 | 8620 | 1858 |
| 391 | 20240401 | 131100 | 20858157700 | 8620 | 8630 | 8630 | 8620 | 1653 |
| 392 | 20240401 | 131000 | 20843895680 | 8620 | 8630 | 8630 | 8620 | 872 |
| 393 | 20240401 | 130900 | 20836374010 | 8630 | 8620 | 8630 | 8610 | 1255 |
| 394 | 20240401 | 130800 | 20825557910 | 8610 | 8620 | 8630 | 8610 | 5860 |
| 395 | 20240401 | 130700 | 20775089590 | 8620 | 8650 | 8650 | 8620 | 11156 |
| 396 | 20240401 | 130600 | 20678792230 | 8640 | 8660 | 8660 | 8640 | 2396 |
| 397 | 20240401 | 130500 | 20658072550 | 8660 | 8650 | 8660 | 8650 | 823 |
| 398 | 20240401 | 130400 | 20650952140 | 8660 | 8660 | 8660 | 8650 | 2867 |
| 399 | 20240401 | 130300 | 20626147950 | 8670 | 8660 | 8670 | 8650 | 1510 |
| 400 | 20240401 | 130200 | 20613076400 | 8660 | 8660 | 8670 | 8650 | 2606 |
| 401 | 20240401 | 130100 | 20590519880 | 8650 | 8660 | 8670 | 8650 | 1360 |
| 402 | 20240401 | 130000 | 20578749640 | 8660 | 8660 | 8670 | 8650 | 2058 |
| 403 | 20240401 | 125900 | 20560928450 | 8660 | 8650 | 8680 | 8650 | 1439 |
| 404 | 20240401 | 125800 | 20548465770 | 8650 | 8660 | 8660 | 8650 | 613 |
| 405 | 20240401 | 125700 | 20543160200 | 8660 | 8640 | 8680 | 8640 | 5495 |
| 406 | 20240401 | 125600 | 20495538140 | 8640 | 8650 | 8660 | 8640 | 5925 |
| 407 | 20240401 | 125500 | 20444298930 | 8670 | 8670 | 8670 | 8650 | 11432 |
| 408 | 20240401 | 125400 | 20345277980 | 8670 | 8670 | 8670 | 8660 | 1153 |
| 409 | 20240401 | 125300 | 20335289560 | 8670 | 8680 | 8680 | 8660 | 1652 |
| 410 | 20240401 | 125200 | 20320971210 | 8680 | 8670 | 8680 | 8670 | 1106 |
| 411 | 20240401 | 125100 | 20311376680 | 8660 | 8670 | 8670 | 8660 | 983 |
| 412 | 20240401 | 125000 | 20302860600 | 8660 | 8670 | 8680 | 8660 | 1279 |
| 413 | 20240401 | 124900 | 20291780030 | 8670 | 8660 | 8680 | 8650 | 856 |
| 414 | 20240401 | 124800 | 20284365410 | 8650 | 8660 | 8680 | 8650 | 7330 |
| 415 | 20240401 | 124700 | 20220895700 | 8680 | 8680 | 8680 | 8660 | 1805 |
| 416 | 20240401 | 124600 | 20205248660 | 8680 | 8670 | 8680 | 8670 | 401 |
| 417 | 20240401 | 124500 | 20201770160 | 8680 | 8670 | 8680 | 8660 | 1212 |
| 418 | 20240401 | 124400 | 20191262340 | 8670 | 8660 | 8680 | 8660 | 4622 |
| 419 | 20240401 | 124300 | 20151202440 | 8660 | 8670 | 8680 | 8660 | 2686 |
| 420 | 20240401 | 124200 | 20127927930 | 8670 | 8670 | 8680 | 8660 | 5516 |
| 421 | 20240401 | 124100 | 20080121270 | 8670 | 8690 | 8700 | 8670 | 9279 |
| 422 | 20240401 | 124000 | 19999603000 | 8690 | 8710 | 8720 | 8690 | 5012 |
| 423 | 20240401 | 123900 | 19955973200 | 8720 | 8730 | 8730 | 8710 | 4366 |
| 424 | 20240401 | 123800 | 19917903800 | 8730 | 8730 | 8740 | 8730 | 4819 |
| 425 | 20240401 | 123700 | 19875828550 | 8730 | 8730 | 8740 | 8720 | 5839 |
| 426 | 20240401 | 123600 | 19824850060 | 8720 | 8730 | 8730 | 8720 | 7910 |
| 427 | 20240401 | 123500 | 19755805310 | 8730 | 8720 | 8730 | 8710 | 5712 |
| 428 | 20240401 | 123400 | 19705996830 | 8720 | 8710 | 8730 | 8710 | 7429 |
| 429 | 20240401 | 123300 | 19641230500 | 8720 | 8700 | 8720 | 8690 | 9999 |
| 430 | 20240401 | 123200 | 19554109790 | 8700 | 8680 | 8710 | 8680 | 8457 |
| 431 | 20240401 | 123100 | 19480543390 | 8690 | 8710 | 8710 | 8680 | 4387 |
| 432 | 20240401 | 123000 | 19442384860 | 8710 | 8700 | 8710 | 8690 | 8045 |
| 433 | 20240401 | 122900 | 19372390500 | 8700 | 8690 | 8700 | 8680 | 5970 |
| 434 | 20240401 | 122800 | 19320494920 | 8690 | 8670 | 8690 | 8670 | 2747 |
| 435 | 20240401 | 122700 | 19296653800 | 8670 | 8650 | 8670 | 8650 | 794 |
| 436 | 20240401 | 122600 | 19289774850 | 8660 | 8650 | 8670 | 8640 | 2275 |
| 437 | 20240401 | 122500 | 19270088370 | 8650 | 8660 | 8660 | 8650 | 3582 |
| 438 | 20240401 | 122400 | 19239094030 | 8660 | 8660 | 8660 | 8650 | 899 |
| 439 | 20240401 | 122300 | 19231308860 | 8660 | 8660 | 8670 | 8660 | 1944 |
| 440 | 20240401 | 122200 | 19214473290 | 8660 | 8670 | 8670 | 8650 | 2719 |
| 441 | 20240401 | 122100 | 19190944610 | 8670 | 8640 | 8670 | 8630 | 1368 |
| 442 | 20240401 | 122000 | 19179120000 | 8630 | 8640 | 8640 | 8620 | 2190 |
| 443 | 20240401 | 121900 | 19160217400 | 8640 | 8680 | 8680 | 8630 | 14768 |
| 444 | 20240401 | 121800 | 19032436040 | 8680 | 8670 | 8700 | 8660 | 19753 |
| 445 | 20240401 | 121700 | 18860951770 | 8670 | 8660 | 8670 | 8640 | 14846 |
| 446 | 20240401 | 121600 | 18732457220 | 8660 | 8680 | 8680 | 8630 | 21662 |
| 447 | 20240401 | 121500 | 18544986840 | 8680 | 8630 | 8710 | 8620 | 19897 |
| 448 | 20240401 | 121400 | 18372398630 | 8630 | 8620 | 8630 | 8620 | 2131 |
| 449 | 20240401 | 121300 | 18354027840 | 8620 | 8610 | 8620 | 8610 | 426 |
| 450 | 20240401 | 121200 | 18350357920 | 8620 | 8620 | 8630 | 8620 | 2299 |
| 451 | 20240401 | 121100 | 18330540190 | 8630 | 8610 | 8630 | 8600 | 4846 |
| 452 | 20240401 | 121000 | 18288796410 | 8610 | 8620 | 8620 | 8610 | 2431 |
| 453 | 20240401 | 120900 | 18267861050 | 8620 | 8600 | 8620 | 8600 | 1935 |
| 454 | 20240401 | 120800 | 18251190720 | 8610 | 8620 | 8620 | 8610 | 866 |
| 455 | 20240401 | 120700 | 18243730900 | 8620 | 8600 | 8620 | 8600 | 5085 |
| 456 | 20240401 | 120600 | 18199980050 | 8600 | 8590 | 8600 | 8580 | 1480 |
| 457 | 20240401 | 120500 | 18187255370 | 8590 | 8590 | 8590 | 8590 | 1132 |
| 458 | 20240401 | 120400 | 18177531490 | 8590 | 8570 | 8600 | 8570 | 2656 |
| 459 | 20240401 | 120300 | 18154726440 | 8570 | 8580 | 8580 | 8570 | 3524 |
| 460 | 20240401 | 120200 | 18124503660 | 8590 | 8590 | 8590 | 8580 | 1783 |
| 461 | 20240401 | 120100 | 18109187740 | 8580 | 8600 | 8600 | 8580 | 776 |
| 462 | 20240401 | 120000 | 18102522400 | 8590 | 8600 | 8600 | 8590 | 948 |
| 463 | 20240401 | 115900 | 18094375140 | 8600 | 8600 | 8600 | 8580 | 445 |
| 464 | 20240401 | 115800 | 18090552780 | 8600 | 8590 | 8600 | 8580 | 1191 |
| 465 | 20240401 | 115700 | 18080325470 | 8600 | 8580 | 8600 | 8580 | 3169 |
| 466 | 20240401 | 115600 | 18053099590 | 8590 | 8580 | 8590 | 8580 | 432 |
| 467 | 20240401 | 115500 | 18049391710 | 8580 | 8580 | 8600 | 8580 | 1704 |
| 468 | 20240401 | 115400 | 18034758320 | 8590 | 8590 | 8590 | 8570 | 2201 |
| 469 | 20240401 | 115300 | 18015877710 | 8590 | 8570 | 8590 | 8550 | 3837 |
| 470 | 20240401 | 115200 | 17982997440 | 8580 | 8580 | 8580 | 8560 | 1617 |
| 471 | 20240401 | 115100 | 17969137000 | 8580 | 8570 | 8590 | 8540 | 2186 |
| 472 | 20240401 | 115000 | 17950388120 | 8570 | 8560 | 8570 | 8520 | 19340 |
| 473 | 20240401 | 114900 | 17785240430 | 8560 | 8570 | 8570 | 8560 | 463 |
| 474 | 20240401 | 114800 | 17781274990 | 8570 | 8560 | 8570 | 8550 | 1373 |
| 475 | 20240401 | 114700 | 17769523000 | 8560 | 8560 | 8580 | 8550 | 2259 |
| 476 | 20240401 | 114600 | 17750186800 | 8560 | 8570 | 8570 | 8550 | 2529 |
| 477 | 20240401 | 114500 | 17728542400 | 8580 | 8570 | 8590 | 8560 | 7335 |
| 478 | 20240401 | 114400 | 17665665350 | 8570 | 8590 | 8590 | 8570 | 1141 |
| 479 | 20240401 | 114300 | 17655876660 | 8580 | 8590 | 8590 | 8580 | 419 |
| 480 | 20240401 | 114200 | 17652280110 | 8590 | 8580 | 8590 | 8570 | 3634 |
| 481 | 20240401 | 114100 | 17621106920 | 8590 | 8600 | 8600 | 8580 | 179 |
| 482 | 20240401 | 114000 | 17619569500 | 8580 | 8600 | 8600 | 8580 | 785 |
| 483 | 20240401 | 113900 | 17612827300 | 8600 | 8590 | 8620 | 8580 | 1932 |
| 484 | 20240401 | 113800 | 17596227080 | 8580 | 8580 | 8600 | 8580 | 1959 |
| 485 | 20240401 | 113700 | 17579410770 | 8580 | 8580 | 8600 | 8580 | 2244 |
| 486 | 20240401 | 113600 | 17560136740 | 8590 | 8590 | 8590 | 8580 | 732 |
| 487 | 20240401 | 113500 | 17553853920 | 8590 | 8580 | 8590 | 8570 | 2201 |
| 488 | 20240401 | 113400 | 17534971830 | 8580 | 8570 | 8580 | 8570 | 716 |
| 489 | 20240401 | 113300 | 17528832060 | 8570 | 8570 | 8570 | 8560 | 525 |
| 490 | 20240401 | 113200 | 17524334500 | 8560 | 8570 | 8580 | 8560 | 5940 |
| 491 | 20240401 | 113100 | 17473452170 | 8570 | 8570 | 8570 | 8550 | 3130 |
| 492 | 20240401 | 113000 | 17446648000 | 8560 | 8560 | 8570 | 8550 | 2935 |
| 493 | 20240401 | 112900 | 17421534530 | 8570 | 8570 | 8580 | 8560 | 2547 |
| 494 | 20240401 | 112800 | 17399711840 | 8570 | 8560 | 8580 | 8550 | 7532 |
| 495 | 20240401 | 112700 | 17335201760 | 8560 | 8570 | 8570 | 8550 | 4217 |
| 496 | 20240401 | 112600 | 17299103020 | 8560 | 8600 | 8610 | 8560 | 18334 |
| 497 | 20240401 | 112500 | 17141750520 | 8600 | 8620 | 8620 | 8600 | 3695 |
| 498 | 20240401 | 112400 | 17109970720 | 8610 | 8620 | 8630 | 8600 | 4486 |
| 499 | 20240401 | 112300 | 17071342990 | 8620 | 8620 | 8630 | 8610 | 707 |
| 500 | 20240401 | 112200 | 17065249610 | 8620 | 8630 | 8640 | 8610 | 2281 |
| 501 | 20240401 | 112100 | 17045571320 | 8620 | 8610 | 8630 | 8600 | 4402 |
| 502 | 20240401 | 112000 | 17007670600 | 8610 | 8630 | 8650 | 8600 | 4704 |
| 503 | 20240401 | 111900 | 16967135800 | 8630 | 8600 | 8640 | 8600 | 1564 |
| 504 | 20240401 | 111800 | 16953643670 | 8600 | 8610 | 8630 | 8600 | 6624 |
| 505 | 20240401 | 111700 | 16896636530 | 8610 | 8610 | 8620 | 8610 | 2791 |
| 506 | 20240401 | 111600 | 16872596000 | 8620 | 8610 | 8620 | 8610 | 1488 |
| 507 | 20240401 | 111500 | 16859783580 | 8620 | 8620 | 8620 | 8610 | 6096 |
| 508 | 20240401 | 111400 | 16807281560 | 8620 | 8640 | 8640 | 8620 | 3624 |
| 509 | 20240401 | 111300 | 16776034350 | 8640 | 8640 | 8640 | 8620 | 1219 |
| 510 | 20240401 | 111200 | 16765514610 | 8630 | 8630 | 8650 | 8610 | 6164 |
| 511 | 20240401 | 111100 | 16712335150 | 8630 | 8630 | 8630 | 8620 | 2185 |
| 512 | 20240401 | 111000 | 16693498980 | 8620 | 8630 | 8630 | 8610 | 1310 |
| 513 | 20240401 | 110900 | 16682207050 | 8620 | 8630 | 8640 | 8620 | 3997 |
| 514 | 20240401 | 110800 | 16647736330 | 8640 | 8630 | 8640 | 8630 | 3839 |
| 515 | 20240401 | 110700 | 16614601260 | 8640 | 8650 | 8650 | 8640 | 1531 |
| 516 | 20240401 | 110600 | 16601371280 | 8650 | 8660 | 8670 | 8640 | 2119 |
| 517 | 20240401 | 110500 | 16583039020 | 8670 | 8660 | 8690 | 8650 | 2383 |
| 518 | 20240401 | 110400 | 16562377490 | 8650 | 8640 | 8650 | 8630 | 3180 |
| 519 | 20240401 | 110300 | 16534913300 | 8640 | 8620 | 8640 | 8620 | 729 |
| 520 | 20240401 | 110200 | 16528625610 | 8620 | 8600 | 8620 | 8600 | 4120 |
| 521 | 20240401 | 110100 | 16493172890 | 8610 | 8610 | 8630 | 8610 | 6443 |
| 522 | 20240401 | 110000 | 16437664660 | 8610 | 8650 | 8650 | 8610 | 18278 |
| 523 | 20240401 | 105900 | 16280021690 | 8640 | 8660 | 8670 | 8640 | 5154 |
| 524 | 20240401 | 105800 | 16235429730 | 8670 | 8660 | 8670 | 8650 | 1464 |
| 525 | 20240401 | 105700 | 16222753540 | 8660 | 8660 | 8660 | 8650 | 1272 |
| 526 | 20240401 | 105600 | 16211738840 | 8660 | 8660 | 8670 | 8650 | 3197 |
| 527 | 20240401 | 105500 | 16184054280 | 8670 | 8680 | 8690 | 8660 | 2493 |
| 528 | 20240401 | 105400 | 16162432410 | 8690 | 8690 | 8700 | 8680 | 2837 |
| 529 | 20240401 | 105300 | 16137795970 | 8700 | 8690 | 8700 | 8680 | 1624 |
| 530 | 20240401 | 105200 | 16123688980 | 8690 | 8700 | 8700 | 8670 | 2362 |
| 531 | 20240401 | 105100 | 16103178140 | 8670 | 8710 | 8720 | 8670 | 7199 |
| 532 | 20240401 | 105000 | 16040540520 | 8700 | 8700 | 8710 | 8690 | 3243 |
| 533 | 20240401 | 104900 | 16012323150 | 8700 | 8690 | 8700 | 8680 | 1947 |
| 534 | 20240401 | 104800 | 15995409490 | 8690 | 8670 | 8700 | 8670 | 5028 |
| 535 | 20240401 | 104700 | 15951756340 | 8670 | 8670 | 8680 | 8660 | 1984 |
| 536 | 20240401 | 104600 | 15934561020 | 8670 | 8680 | 8680 | 8660 | 610 |
| 537 | 20240401 | 104500 | 15929272340 | 8680 | 8680 | 8680 | 8660 | 1201 |
| 538 | 20240401 | 104400 | 15918855470 | 8660 | 8670 | 8690 | 8660 | 3584 |
| 539 | 20240401 | 104300 | 15887743170 | 8690 | 8680 | 8690 | 8670 | 2276 |
| 540 | 20240401 | 104200 | 15867987030 | 8690 | 8660 | 8690 | 8650 | 2108 |
| 541 | 20240401 | 104100 | 15849707860 | 8660 | 8650 | 8660 | 8640 | 2869 |
| 542 | 20240401 | 104000 | 15824883170 | 8660 | 8650 | 8660 | 8640 | 853 |
| 543 | 20240401 | 103900 | 15817504650 | 8650 | 8640 | 8670 | 8640 | 2961 |
| 544 | 20240401 | 103800 | 15791892040 | 8650 | 8670 | 8670 | 8640 | 1471 |
| 545 | 20240401 | 103700 | 15779163920 | 8660 | 8650 | 8670 | 8650 | 1072 |
| 546 | 20240401 | 103600 | 15769881000 | 8650 | 8650 | 8650 | 8630 | 8284 |
| 547 | 20240401 | 103500 | 15698307680 | 8640 | 8650 | 8660 | 8640 | 3387 |
| 548 | 20240401 | 103400 | 15669017030 | 8670 | 8690 | 8690 | 8640 | 10931 |
| 549 | 20240401 | 103300 | 15574347560 | 8680 | 8680 | 8680 | 8670 | 1588 |
| 550 | 20240401 | 103200 | 15560564330 | 8680 | 8680 | 8690 | 8660 | 3206 |
| 551 | 20240401 | 103100 | 15532756950 | 8680 | 8690 | 8690 | 8670 | 556 |
| 552 | 20240401 | 103000 | 15527929310 | 8670 | 8690 | 8690 | 8660 | 4437 |
| 553 | 20240401 | 102900 | 15489456110 | 8690 | 8710 | 8710 | 8690 | 5175 |
| 554 | 20240401 | 102800 | 15444471150 | 8700 | 8720 | 8720 | 8700 | 3548 |
| 555 | 20240401 | 102700 | 15413557800 | 8720 | 8720 | 8730 | 8710 | 2832 |
| 556 | 20240401 | 102600 | 15388860360 | 8730 | 8690 | 8730 | 8690 | 6503 |
| 557 | 20240401 | 102500 | 15332211650 | 8690 | 8690 | 8700 | 8680 | 3483 |
| 558 | 20240401 | 102400 | 15301942710 | 8690 | 8690 | 8700 | 8670 | 1518 |
| 559 | 20240401 | 102300 | 15288768010 | 8690 | 8670 | 8700 | 8670 | 3835 |
| 560 | 20240401 | 102200 | 15255452620 | 8670 | 8670 | 8680 | 8670 | 1053 |
| 561 | 20240401 | 102100 | 15246318550 | 8670 | 8660 | 8680 | 8650 | 686 |
| 562 | 20240401 | 102000 | 15240374900 | 8660 | 8660 | 8680 | 8640 | 1189 |
| 563 | 20240401 | 101900 | 15230080600 | 8660 | 8670 | 8680 | 8630 | 14178 |
| 564 | 20240401 | 101800 | 15107573350 | 8670 | 8660 | 8680 | 8650 | 2776 |
| 565 | 20240401 | 101700 | 15083543740 | 8660 | 8660 | 8670 | 8650 | 2069 |
| 566 | 20240401 | 101600 | 15065626700 | 8660 | 8670 | 8670 | 8660 | 2406 |
| 567 | 20240401 | 101500 | 15044785940 | 8660 | 8670 | 8680 | 8650 | 9516 |
| 568 | 20240401 | 101400 | 14962369070 | 8670 | 8700 | 8700 | 8670 | 558 |
| 569 | 20240401 | 101300 | 14957522660 | 8700 | 8680 | 8700 | 8660 | 9560 |
| 570 | 20240401 | 101200 | 14874593800 | 8680 | 8700 | 8700 | 8670 | 4802 |
| 571 | 20240401 | 101100 | 14832897700 | 8690 | 8690 | 8710 | 8680 | 6104 |
| 572 | 20240401 | 101000 | 14779814360 | 8700 | 8720 | 8720 | 8690 | 4504 |
| 573 | 20240401 | 100900 | 14740609410 | 8710 | 8720 | 8730 | 8710 | 4215 |
| 574 | 20240401 | 100800 | 14703846700 | 8720 | 8720 | 8730 | 8710 | 2380 |
| 575 | 20240401 | 100700 | 14683092090 | 8730 | 8710 | 8730 | 8710 | 17106 |
| 576 | 20240401 | 100600 | 14533907790 | 8710 | 8690 | 8720 | 8680 | 3207 |
| 577 | 20240401 | 100500 | 14506003740 | 8700 | 8710 | 8710 | 8680 | 6265 |
| 578 | 20240401 | 100400 | 14451526840 | 8710 | 8690 | 8720 | 8690 | 1980 |
| 579 | 20240401 | 100300 | 14434290340 | 8700 | 8670 | 8700 | 8670 | 6759 |
| 580 | 20240401 | 100200 | 14375537120 | 8680 | 8650 | 8690 | 8650 | 4438 |
| 581 | 20240401 | 100100 | 14337039930 | 8650 | 8660 | 8670 | 8640 | 3573 |
| 582 | 20240401 | 100000 | 14306147790 | 8630 | 8640 | 8650 | 8630 | 6347 |
| 583 | 20240401 | 095900 | 14251321340 | 8640 | 8610 | 8650 | 8610 | 8604 |
| 584 | 20240401 | 095800 | 14177130880 | 8610 | 8660 | 8670 | 8600 | 17265 |
| 585 | 20240401 | 095700 | 14028110820 | 8670 | 8680 | 8690 | 8660 | 4533 |
| 586 | 20240401 | 095600 | 13988820080 | 8690 | 8690 | 8710 | 8680 | 3243 |
| 587 | 20240401 | 095500 | 13960629860 | 8710 | 8670 | 8720 | 8660 | 13875 |
| 588 | 20240401 | 095400 | 13840219270 | 8670 | 8670 | 8700 | 8660 | 4973 |
| 589 | 20240401 | 095300 | 13797084480 | 8700 | 8700 | 8720 | 8670 | 4131 |
| 590 | 20240401 | 095200 | 13761138150 | 8700 | 8700 | 8710 | 8670 | 6552 |
| 591 | 20240401 | 095100 | 13704214730 | 8670 | 8690 | 8710 | 8670 | 7729 |
| 592 | 20240401 | 095000 | 13637109370 | 8690 | 8710 | 8730 | 8650 | 23602 |
| 593 | 20240401 | 094900 | 13432048040 | 8730 | 8750 | 8760 | 8720 | 13103 |
| 594 | 20240401 | 094800 | 13317647280 | 8750 | 8760 | 8760 | 8750 | 2313 |
| 595 | 20240401 | 094700 | 13297406560 | 8750 | 8750 | 8750 | 8740 | 3926 |
| 596 | 20240401 | 094600 | 13263075430 | 8750 | 8720 | 8750 | 8720 | 4289 |
| 597 | 20240401 | 094500 | 13225632020 | 8720 | 8720 | 8730 | 8720 | 14121 |
| 598 | 20240401 | 094400 | 13102471910 | 8730 | 8760 | 8760 | 8720 | 19015 |
| 599 | 20240401 | 094300 | 12936332870 | 8750 | 8740 | 8770 | 8730 | 17039 |
| 600 | 20240401 | 094200 | 12787431840 | 8730 | 8800 | 8810 | 8730 | 30912 |
| 601 | 20240401 | 094100 | 12516275660 | 8810 | 8750 | 8810 | 8730 | 34757 |
| 602 | 20240401 | 094000 | 12211438060 | 8740 | 8740 | 8800 | 8740 | 96216 |
| 603 | 20240401 | 093900 | 11368228140 | 8730 | 8700 | 8730 | 8700 | 21078 |
| 604 | 20240401 | 093800 | 11184480280 | 8710 | 8710 | 8720 | 8650 | 13001 |
| 605 | 20240401 | 093700 | 11071485080 | 8720 | 8630 | 8730 | 8630 | 63283 |
| 606 | 20240401 | 093600 | 10521321470 | 8630 | 8620 | 8630 | 8600 | 9077 |
| 607 | 20240401 | 093500 | 10443130140 | 8620 | 8580 | 8620 | 8580 | 7151 |
| 608 | 20240401 | 093400 | 10381646130 | 8580 | 8580 | 8590 | 8570 | 3654 |
| 609 | 20240401 | 093300 | 10350293430 | 8590 | 8620 | 8620 | 8590 | 1882 |
| 610 | 20240401 | 093200 | 10334118850 | 8630 | 8560 | 8630 | 8530 | 11043 |
| 611 | 20240401 | 093100 | 10239444240 | 8560 | 8620 | 8620 | 8550 | 9087 |
| 612 | 20240401 | 093000 | 10161459020 | 8630 | 8580 | 8630 | 8580 | 5744 |
| 613 | 20240401 | 092900 | 10111973090 | 8620 | 8670 | 8670 | 8540 | 20665 |
| 614 | 20240401 | 092800 | 9933890580 | 8670 | 8670 | 8680 | 8650 | 9966 |
| 615 | 20240401 | 092700 | 9847523610 | 8680 | 8650 | 8690 | 8650 | 8682 |
| 616 | 20240401 | 092600 | 9772310880 | 8660 | 8690 | 8700 | 8650 | 17379 |
| 617 | 20240401 | 092500 | 9621538970 | 8700 | 8640 | 8710 | 8610 | 46356 |
| 618 | 20240401 | 092400 | 9219848910 | 8650 | 8630 | 8670 | 8620 | 28029 |
| 619 | 20240401 | 092300 | 8977508810 | 8620 | 8580 | 8690 | 8560 | 46106 |
| 620 | 20240401 | 092200 | 8579360870 | 8570 | 8540 | 8590 | 8470 | 33374 |
| 621 | 20240401 | 092100 | 8294350510 | 8530 | 8540 | 8550 | 8530 | 6037 |
| 622 | 20240401 | 092000 | 8242811360 | 8540 | 8460 | 8540 | 8460 | 29181 |
| 623 | 20240401 | 091900 | 7994571450 | 8450 | 8470 | 8490 | 8450 | 19671 |
| 624 | 20240401 | 091800 | 7828055230 | 8470 | 8450 | 8520 | 8450 | 43302 |
| 625 | 20240401 | 091700 | 7460918640 | 8430 | 8530 | 8530 | 8430 | 48480 |
| 626 | 20240401 | 091600 | 7050252910 | 8540 | 8490 | 8550 | 8470 | 28138 |
| 627 | 20240401 | 091500 | 6810419360 | 8470 | 8580 | 8580 | 8460 | 107651 |
| 628 | 20240401 | 091400 | 5894522030 | 8580 | 8650 | 8660 | 8580 | 9242 |
| 629 | 20240401 | 091300 | 5814973050 | 8650 | 8580 | 8670 | 8580 | 13881 |
| 630 | 20240401 | 091200 | 5695415340 | 8580 | 8580 | 8620 | 8560 | 18066 |
| 631 | 20240401 | 091100 | 5540325820 | 8580 | 8560 | 8600 | 8560 | 15383 |
| 632 | 20240401 | 091000 | 5408441850 | 8580 | 8560 | 8630 | 8550 | 24863 |
| 633 | 20240401 | 090900 | 5195490310 | 8560 | 8640 | 8680 | 8560 | 30271 |
| 634 | 20240401 | 090800 | 4934927360 | 8680 | 8660 | 8690 | 8640 | 21006 |
| 635 | 20240401 | 090700 | 4752842400 | 8670 | 8670 | 8680 | 8640 | 15489 |
| 636 | 20240401 | 090600 | 4618640780 | 8670 | 8630 | 8690 | 8610 | 43746 |
| 637 | 20240401 | 090500 | 4240343930 | 8620 | 8590 | 8660 | 8570 | 40852 |
| 638 | 20240401 | 090400 | 3888812420 | 8600 | 8620 | 8660 | 8580 | 40928 |
| 639 | 20240401 | 090300 | 3536558690 | 8610 | 8580 | 8650 | 8540 | 61406 |
| 640 | 20240401 | 090200 | 3009518660 | 8580 | 8700 | 8710 | 8580 | 108263 |
| 641 | 20240401 | 090100 | 2074557510 | 8690 | 8710 | 8780 | 8680 | 74021 |
| 642 | 20240401 | 090000 | 1428432440 | 8710 | 8740 | 8780 | 8690 | 157378 |