32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 194200 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 6193 |
| 3 | 20240409 | 194100 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 4 | 20240409 | 194000 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 5 | 20240409 | 193900 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 6 | 20240409 | 193800 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 7 | 20240409 | 193700 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 8 | 20240409 | 193600 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 9 | 20240409 | 193500 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 10 | 20240409 | 193400 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 11 | 20240409 | 193300 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 12 | 20240409 | 193200 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 13 | 20240409 | 193100 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 14 | 20240409 | 193000 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 15 | 20240409 | 192900 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 16 | 20240409 | 192800 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 17 | 20240409 | 192700 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 18 | 20240409 | 192600 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 19 | 20240409 | 192500 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 20 | 20240409 | 192400 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 21 | 20240409 | 192300 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 22 | 20240409 | 192200 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 23 | 20240409 | 192100 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 24 | 20240409 | 192000 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 25 | 20240409 | 191900 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 26 | 20240409 | 191800 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 27 | 20240409 | 191700 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 28 | 20240409 | 191600 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 29 | 20240409 | 191500 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 30 | 20240409 | 191400 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 31 | 20240409 | 191300 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 32 | 20240409 | 191200 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 6193 |
| 33 | 20240409 | 191100 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 34 | 20240409 | 191000 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 35 | 20240409 | 190900 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 36 | 20240409 | 190800 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 37 | 20240409 | 190700 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 38 | 20240409 | 190600 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 39 | 20240409 | 190500 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 40 | 20240409 | 190400 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 41 | 20240409 | 190300 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 42 | 20240409 | 190200 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 43 | 20240409 | 190100 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 44 | 20240409 | 190000 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 45 | 20240409 | 185900 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 46 | 20240409 | 185800 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 47 | 20240409 | 185700 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 48 | 20240409 | 185600 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 49 | 20240409 | 185500 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 50 | 20240409 | 185400 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 51 | 20240409 | 185300 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 52 | 20240409 | 185200 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 53 | 20240409 | 185100 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 54 | 20240409 | 185000 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 55 | 20240409 | 184900 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 56 | 20240409 | 184800 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 57 | 20240409 | 184700 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 58 | 20240409 | 184600 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 59 | 20240409 | 184500 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 60 | 20240409 | 184400 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 61 | 20240409 | 184300 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 62 | 20240409 | 184200 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 6193 |
| 63 | 20240409 | 184100 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 64 | 20240409 | 184000 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 65 | 20240409 | 183900 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 66 | 20240409 | 183800 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 67 | 20240409 | 183700 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 68 | 20240409 | 183600 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 69 | 20240409 | 183500 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 70 | 20240409 | 183400 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 71 | 20240409 | 183300 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 72 | 20240409 | 183200 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 73 | 20240409 | 183100 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 74 | 20240409 | 183000 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 75 | 20240409 | 182900 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 76 | 20240409 | 182800 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 77 | 20240409 | 182700 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 78 | 20240409 | 182600 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 79 | 20240409 | 182500 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 80 | 20240409 | 182400 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 81 | 20240409 | 182300 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 82 | 20240409 | 182200 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 83 | 20240409 | 182100 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 84 | 20240409 | 182000 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 85 | 20240409 | 181900 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 86 | 20240409 | 181800 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 87 | 20240409 | 181700 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 88 | 20240409 | 181600 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 89 | 20240409 | 181500 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 90 | 20240409 | 181400 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 91 | 20240409 | 181300 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 92 | 20240409 | 181200 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 6193 |
| 93 | 20240409 | 181100 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 94 | 20240409 | 181000 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 95 | 20240409 | 180900 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 96 | 20240409 | 180800 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 97 | 20240409 | 180700 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 98 | 20240409 | 180600 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 99 | 20240409 | 180500 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 100 | 20240409 | 180400 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 101 | 20240409 | 180300 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 102 | 20240409 | 180200 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 103 | 20240409 | 180100 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 104 | 20240409 | 180000 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 105 | 20240409 | 175900 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 106 | 20240409 | 175800 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 107 | 20240409 | 175700 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 108 | 20240409 | 175600 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 109 | 20240409 | 175500 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 110 | 20240409 | 175400 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 111 | 20240409 | 175300 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 112 | 20240409 | 175200 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 113 | 20240409 | 175100 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 114 | 20240409 | 175000 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 115 | 20240409 | 174900 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 116 | 20240409 | 174800 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 117 | 20240409 | 174700 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 118 | 20240409 | 174600 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 119 | 20240409 | 174500 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 120 | 20240409 | 174400 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 121 | 20240409 | 174300 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 122 | 20240409 | 174200 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 6193 |
| 123 | 20240409 | 174100 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 124 | 20240409 | 174000 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 125 | 20240409 | 173900 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 126 | 20240409 | 173800 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 127 | 20240409 | 173700 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 128 | 20240409 | 173600 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 129 | 20240409 | 173500 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 130 | 20240409 | 173400 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 131 | 20240409 | 173300 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 132 | 20240409 | 173200 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 133 | 20240409 | 173100 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 134 | 20240409 | 173000 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 135 | 20240409 | 172900 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 136 | 20240409 | 172800 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 137 | 20240409 | 172700 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 138 | 20240409 | 172600 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 139 | 20240409 | 172500 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 140 | 20240409 | 172400 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 141 | 20240409 | 172300 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 142 | 20240409 | 172200 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 143 | 20240409 | 172100 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 144 | 20240409 | 172000 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 145 | 20240409 | 171900 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 146 | 20240409 | 171800 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 147 | 20240409 | 171700 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 148 | 20240409 | 171600 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 149 | 20240409 | 171500 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 150 | 20240409 | 171400 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 151 | 20240409 | 171300 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 152 | 20240409 | 171200 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 6193 |
| 153 | 20240409 | 171100 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 154 | 20240409 | 171000 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 155 | 20240409 | 170900 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 156 | 20240409 | 170800 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 157 | 20240409 | 170700 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 158 | 20240409 | 170600 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 159 | 20240409 | 170500 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 160 | 20240409 | 170400 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 161 | 20240409 | 170300 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 162 | 20240409 | 170200 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 163 | 20240409 | 170100 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 164 | 20240409 | 170000 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 165 | 20240409 | 165900 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 166 | 20240409 | 165800 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 167 | 20240409 | 165700 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 168 | 20240409 | 165600 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 169 | 20240409 | 165500 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 170 | 20240409 | 165400 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 171 | 20240409 | 165300 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 172 | 20240409 | 165200 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 173 | 20240409 | 165100 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 174 | 20240409 | 165000 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 175 | 20240409 | 164900 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 176 | 20240409 | 164800 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 177 | 20240409 | 164700 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 178 | 20240409 | 164600 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 179 | 20240409 | 164500 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 180 | 20240409 | 164400 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 181 | 20240409 | 164300 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 182 | 20240409 | 164200 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 6193 |
| 183 | 20240409 | 164100 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 184 | 20240409 | 164000 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 185 | 20240409 | 163900 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 186 | 20240409 | 163800 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 187 | 20240409 | 163700 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20240409 | 163600 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20240409 | 163500 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20240409 | 163400 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20240409 | 163300 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20240409 | 163200 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 193 | 20240409 | 163100 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 194 | 20240409 | 163000 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 195 | 20240409 | 162900 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 196 | 20240409 | 162800 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 197 | 20240409 | 162700 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 198 | 20240409 | 162600 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 199 | 20240409 | 162500 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 200 | 20240409 | 162400 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 201 | 20240409 | 162300 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 202 | 20240409 | 162200 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 203 | 20240409 | 162100 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 204 | 20240409 | 162000 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 205 | 20240409 | 161900 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 206 | 20240409 | 161800 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 207 | 20240409 | 161700 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 208 | 20240409 | 161600 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 209 | 20240409 | 161500 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 210 | 20240409 | 161400 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 211 | 20240409 | 161300 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 212 | 20240409 | 161200 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 6193 |
| 213 | 20240409 | 161100 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 214 | 20240409 | 161000 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 215 | 20240409 | 160900 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 216 | 20240409 | 160800 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 217 | 20240409 | 160700 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 218 | 20240409 | 160600 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 219 | 20240409 | 160500 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 220 | 20240409 | 160400 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 221 | 20240409 | 160300 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 222 | 20240409 | 160200 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 223 | 20240409 | 160100 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 224 | 20240409 | 160000 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 225 | 20240409 | 155900 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 226 | 20240409 | 155800 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 227 | 20240409 | 155700 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 228 | 20240409 | 155600 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 229 | 20240409 | 155500 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 230 | 20240409 | 155400 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 231 | 20240409 | 155300 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 232 | 20240409 | 155200 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 233 | 20240409 | 155100 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 234 | 20240409 | 155000 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 235 | 20240409 | 154900 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 236 | 20240409 | 154800 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 237 | 20240409 | 154700 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 238 | 20240409 | 154600 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 239 | 20240409 | 154500 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 240 | 20240409 | 154400 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 241 | 20240409 | 154300 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 242 | 20240409 | 154200 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 6193 |
| 243 | 20240409 | 154100 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 244 | 20240409 | 154000 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 245 | 20240409 | 153900 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 246 | 20240409 | 153800 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 247 | 20240409 | 153700 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 248 | 20240409 | 153600 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 249 | 20240409 | 153500 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 250 | 20240409 | 153400 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 251 | 20240409 | 153300 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 252 | 20240409 | 153200 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 253 | 20240409 | 153100 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 254 | 20240409 | 153000 | 2742688270 | 7180 | 7180 | 7180 | 7180 | 6193 |
| 255 | 20240409 | 152900 | 2698222530 | 7180 | 7180 | 7180 | 7180 | 0 |
| 256 | 20240409 | 152800 | 2698222530 | 7180 | 7180 | 7180 | 7180 | 0 |
| 257 | 20240409 | 152700 | 2698222530 | 7180 | 7180 | 7180 | 7180 | 0 |
| 258 | 20240409 | 152600 | 2698222530 | 7180 | 7180 | 7180 | 7180 | 0 |
| 259 | 20240409 | 152500 | 2698222530 | 7180 | 7180 | 7180 | 7180 | 0 |
| 260 | 20240409 | 152400 | 2698222530 | 7180 | 7180 | 7180 | 7180 | 0 |
| 261 | 20240409 | 152300 | 2698222530 | 7180 | 7180 | 7180 | 7180 | 0 |
| 262 | 20240409 | 152200 | 2698222530 | 7180 | 7180 | 7180 | 7180 | 0 |
| 263 | 20240409 | 152100 | 2698222530 | 7180 | 7180 | 7180 | 7180 | 0 |
| 264 | 20240409 | 152000 | 2698222530 | 7180 | 7180 | 7180 | 7180 | 0 |
| 265 | 20240409 | 151900 | 2698222530 | 7180 | 7190 | 7190 | 7170 | 1390 |
| 266 | 20240409 | 151800 | 2688241740 | 7180 | 7180 | 7180 | 7180 | 821 |
| 267 | 20240409 | 151700 | 2682346960 | 7180 | 7210 | 7210 | 7180 | 810 |
| 268 | 20240409 | 151600 | 2676527190 | 7180 | 7190 | 7200 | 7180 | 3177 |
| 269 | 20240409 | 151500 | 2653702200 | 7190 | 7200 | 7200 | 7190 | 1781 |
| 270 | 20240409 | 151400 | 2640884880 | 7200 | 7190 | 7200 | 7190 | 674 |
| 271 | 20240409 | 151300 | 2636032090 | 7190 | 7200 | 7200 | 7190 | 304 |
| 272 | 20240409 | 151200 | 2633845190 | 7190 | 7190 | 7200 | 7180 | 1246 |
| 273 | 20240409 | 151100 | 2624892450 | 7200 | 7200 | 7210 | 7200 | 850 |
| 274 | 20240409 | 151000 | 2618771320 | 7200 | 7220 | 7220 | 7200 | 1029 |
| 275 | 20240409 | 150900 | 2611351550 | 7220 | 7210 | 7220 | 7210 | 693 |
| 276 | 20240409 | 150800 | 2606350190 | 7220 | 7220 | 7220 | 7210 | 359 |
| 277 | 20240409 | 150700 | 2603758240 | 7220 | 7210 | 7220 | 7210 | 1148 |
| 278 | 20240409 | 150600 | 2595476760 | 7210 | 7210 | 7210 | 7210 | 128 |
| 279 | 20240409 | 150500 | 2594553880 | 7200 | 7210 | 7210 | 7200 | 364 |
| 280 | 20240409 | 150400 | 2591929940 | 7210 | 7210 | 7210 | 7210 | 121 |
| 281 | 20240409 | 150300 | 2591057530 | 7210 | 7210 | 7210 | 7200 | 2121 |
| 282 | 20240409 | 150200 | 2575776180 | 7210 | 7210 | 7210 | 7200 | 148 |
| 283 | 20240409 | 150100 | 2574709400 | 7200 | 7210 | 7210 | 7200 | 442 |
| 284 | 20240409 | 150000 | 2571523390 | 7210 | 7200 | 7210 | 7200 | 569 |
| 285 | 20240409 | 145900 | 2567425160 | 7200 | 7190 | 7200 | 7190 | 707 |
| 286 | 20240409 | 145800 | 2562340590 | 7190 | 7180 | 7190 | 7180 | 1434 |
| 287 | 20240409 | 145700 | 2552039370 | 7190 | 7190 | 7190 | 7190 | 823 |
| 288 | 20240409 | 145600 | 2546122000 | 7190 | 7180 | 7190 | 7180 | 867 |
| 289 | 20240409 | 145500 | 2539891770 | 7190 | 7190 | 7190 | 7180 | 471 |
| 290 | 20240409 | 145400 | 2536505700 | 7190 | 7170 | 7190 | 7170 | 523 |
| 291 | 20240409 | 145300 | 2532748780 | 7170 | 7160 | 7180 | 7160 | 347 |
| 292 | 20240409 | 145200 | 2530261740 | 7170 | 7180 | 7180 | 7160 | 1640 |
| 293 | 20240409 | 145100 | 2518511330 | 7170 | 7180 | 7190 | 7170 | 417 |
| 294 | 20240409 | 145000 | 2515517250 | 7180 | 7180 | 7180 | 7160 | 551 |
| 295 | 20240409 | 144900 | 2511569690 | 7180 | 7170 | 7180 | 7160 | 643 |
| 296 | 20240409 | 144800 | 2506958890 | 7180 | 7180 | 7180 | 7170 | 1131 |
| 297 | 20240409 | 144700 | 2498845270 | 7180 | 7180 | 7180 | 7170 | 696 |
| 298 | 20240409 | 144600 | 2493850900 | 7180 | 7160 | 7190 | 7160 | 265 |
| 299 | 20240409 | 144500 | 2491949800 | 7160 | 7190 | 7200 | 7160 | 3674 |
| 300 | 20240409 | 144400 | 2465581060 | 7200 | 7210 | 7220 | 7200 | 2876 |
| 301 | 20240409 | 144300 | 2444859230 | 7210 | 7210 | 7210 | 7210 | 337 |
| 302 | 20240409 | 144200 | 2442429460 | 7210 | 7200 | 7210 | 7200 | 1053 |
| 303 | 20240409 | 144100 | 2434838080 | 7210 | 7200 | 7210 | 7200 | 138 |
| 304 | 20240409 | 144000 | 2433843330 | 7210 | 7210 | 7210 | 7200 | 574 |
| 305 | 20240409 | 143900 | 2429707230 | 7210 | 7210 | 7210 | 7210 | 941 |
| 306 | 20240409 | 143800 | 2422922620 | 7210 | 7210 | 7210 | 7200 | 271 |
| 307 | 20240409 | 143700 | 2420970180 | 7210 | 7200 | 7210 | 7200 | 678 |
| 308 | 20240409 | 143600 | 2416086850 | 7190 | 7200 | 7200 | 7190 | 158 |
| 309 | 20240409 | 143500 | 2414949670 | 7200 | 7190 | 7200 | 7190 | 314 |
| 310 | 20240409 | 143400 | 2412690870 | 7200 | 7190 | 7200 | 7190 | 118 |
| 311 | 20240409 | 143300 | 2411841290 | 7200 | 7200 | 7200 | 7200 | 128 |
| 312 | 20240409 | 143200 | 2410919690 | 7200 | 7180 | 7200 | 7180 | 286 |
| 313 | 20240409 | 143100 | 2408863820 | 7180 | 7190 | 7190 | 7180 | 105 |
| 314 | 20240409 | 143000 | 2408109870 | 7180 | 7170 | 7180 | 7170 | 1120 |
| 315 | 20240409 | 142900 | 2400078270 | 7170 | 7190 | 7190 | 7170 | 1178 |
| 316 | 20240409 | 142800 | 2391623230 | 7190 | 7190 | 7190 | 7190 | 514 |
| 317 | 20240409 | 142700 | 2387927570 | 7190 | 7190 | 7190 | 7190 | 214 |
| 318 | 20240409 | 142600 | 2386388910 | 7190 | 7190 | 7190 | 7190 | 7 |
| 319 | 20240409 | 142500 | 2386338580 | 7180 | 7180 | 7180 | 7180 | 292 |
| 320 | 20240409 | 142400 | 2384242020 | 7190 | 7190 | 7200 | 7190 | 96 |
| 321 | 20240409 | 142300 | 2383551750 | 7180 | 7200 | 7200 | 7180 | 291 |
| 322 | 20240409 | 142200 | 2381461860 | 7180 | 7180 | 7180 | 7180 | 15 |
| 323 | 20240409 | 142100 | 2381354160 | 7200 | 7180 | 7200 | 7180 | 170 |
| 324 | 20240409 | 142000 | 2380130500 | 7170 | 7200 | 7200 | 7170 | 2314 |
| 325 | 20240409 | 141900 | 2363511160 | 7200 | 7200 | 7200 | 7200 | 413 |
| 326 | 20240409 | 141800 | 2360537560 | 7200 | 7190 | 7200 | 7190 | 53 |
| 327 | 20240409 | 141700 | 2360156010 | 7200 | 7200 | 7200 | 7200 | 18 |
| 328 | 20240409 | 141600 | 2360026410 | 7200 | 7200 | 7200 | 7200 | 368 |
| 329 | 20240409 | 141500 | 2357376810 | 7210 | 7210 | 7230 | 7210 | 499 |
| 330 | 20240409 | 141400 | 2353770200 | 7210 | 7210 | 7210 | 7210 | 2669 |
| 331 | 20240409 | 141300 | 2334526710 | 7210 | 7210 | 7230 | 7210 | 2758 |
| 332 | 20240409 | 141200 | 2314613830 | 7230 | 7230 | 7230 | 7220 | 1454 |
| 333 | 20240409 | 141100 | 2304106280 | 7210 | 7220 | 7230 | 7210 | 749 |
| 334 | 20240409 | 141000 | 2298701790 | 7210 | 7220 | 7220 | 7210 | 11 |
| 335 | 20240409 | 140900 | 2298622420 | 7220 | 7210 | 7220 | 7210 | 411 |
| 336 | 20240409 | 140800 | 2295657800 | 7210 | 7210 | 7210 | 7200 | 417 |
| 337 | 20240409 | 140700 | 2292651260 | 7210 | 7210 | 7210 | 7210 | 15 |
| 338 | 20240409 | 140600 | 2292543110 | 7200 | 7210 | 7210 | 7200 | 145 |
| 339 | 20240409 | 140500 | 2291497680 | 7210 | 7210 | 7210 | 7210 | 8 |
| 340 | 20240409 | 140400 | 2291440000 | 7200 | 7220 | 7220 | 7200 | 44 |
| 341 | 20240409 | 140300 | 2291123140 | 7200 | 7200 | 7210 | 7190 | 740 |
| 342 | 20240409 | 140200 | 2285794700 | 7200 | 7190 | 7200 | 7190 | 1102 |
| 343 | 20240409 | 140100 | 2277871300 | 7190 | 7200 | 7200 | 7190 | 340 |
| 344 | 20240409 | 140000 | 2275426010 | 7200 | 7190 | 7200 | 7190 | 444 |
| 345 | 20240409 | 135900 | 2272232920 | 7200 | 7210 | 7210 | 7200 | 342 |
| 346 | 20240409 | 135800 | 2269770340 | 7200 | 7210 | 7220 | 7190 | 1472 |
| 347 | 20240409 | 135700 | 2259171070 | 7220 | 7210 | 7220 | 7210 | 181 |
| 348 | 20240409 | 135600 | 2257866030 | 7210 | 7210 | 7210 | 7210 | 69 |
| 349 | 20240409 | 135500 | 2257368540 | 7200 | 7200 | 7200 | 7200 | 0 |
| 350 | 20240409 | 135400 | 2257368540 | 7200 | 7220 | 7220 | 7200 | 103 |
| 351 | 20240409 | 135300 | 2256626510 | 7230 | 7230 | 7230 | 7230 | 3 |
| 352 | 20240409 | 135200 | 2256604820 | 7230 | 7230 | 7230 | 7230 | 3 |
| 353 | 20240409 | 135100 | 2256583130 | 7240 | 7240 | 7240 | 7230 | 389 |
| 354 | 20240409 | 135000 | 2253767270 | 7240 | 7210 | 7240 | 7210 | 1038 |
| 355 | 20240409 | 134900 | 2246257940 | 7210 | 7230 | 7230 | 7210 | 308 |
| 356 | 20240409 | 134800 | 2244035660 | 7230 | 7230 | 7240 | 7230 | 164 |
| 357 | 20240409 | 134700 | 2242849770 | 7230 | 7230 | 7230 | 7220 | 236 |
| 358 | 20240409 | 134600 | 2241144490 | 7230 | 7250 | 7250 | 7230 | 163 |
| 359 | 20240409 | 134500 | 2239964940 | 7240 | 7240 | 7240 | 7240 | 1313 |
| 360 | 20240409 | 134400 | 2230458820 | 7240 | 7250 | 7250 | 7220 | 305 |
| 361 | 20240409 | 134300 | 2228256150 | 7220 | 7250 | 7250 | 7220 | 491 |
| 362 | 20240409 | 134200 | 2224707890 | 7250 | 7250 | 7250 | 7250 | 177 |
| 363 | 20240409 | 134100 | 2223424640 | 7250 | 7250 | 7250 | 7240 | 214 |
| 364 | 20240409 | 134000 | 2221875230 | 7240 | 7230 | 7240 | 7230 | 1510 |
| 365 | 20240409 | 133900 | 2210949200 | 7230 | 7210 | 7230 | 7210 | 195 |
| 366 | 20240409 | 133800 | 2209543230 | 7210 | 7220 | 7230 | 7210 | 194 |
| 367 | 20240409 | 133700 | 2208142570 | 7220 | 7220 | 7220 | 7220 | 317 |
| 368 | 20240409 | 133600 | 2205853830 | 7220 | 7220 | 7220 | 7220 | 9 |
| 369 | 20240409 | 133500 | 2205788850 | 7220 | 7220 | 7220 | 7220 | 8 |
| 370 | 20240409 | 133400 | 2205731090 | 7220 | 7210 | 7220 | 7210 | 1600 |
| 371 | 20240409 | 133300 | 2194189140 | 7220 | 7220 | 7220 | 7220 | 3 |
| 372 | 20240409 | 133200 | 2194167480 | 7210 | 7220 | 7230 | 7210 | 675 |
| 373 | 20240409 | 133100 | 2189300010 | 7230 | 7230 | 7230 | 7230 | 0 |
| 374 | 20240409 | 133000 | 2189300010 | 7230 | 7230 | 7230 | 7230 | 3 |
| 375 | 20240409 | 132900 | 2189278320 | 7220 | 7220 | 7220 | 7220 | 132 |
| 376 | 20240409 | 132800 | 2188325280 | 7230 | 7210 | 7230 | 7210 | 113 |
| 377 | 20240409 | 132700 | 2187510490 | 7200 | 7210 | 7240 | 7200 | 30 |
| 378 | 20240409 | 132600 | 2187294320 | 7190 | 7240 | 7240 | 7190 | 91 |
| 379 | 20240409 | 132500 | 2186638680 | 7220 | 7240 | 7240 | 7220 | 16 |
| 380 | 20240409 | 132400 | 2186523100 | 7240 | 7240 | 7240 | 7210 | 167 |
| 381 | 20240409 | 132300 | 2185318910 | 7210 | 7230 | 7250 | 7190 | 1906 |
| 382 | 20240409 | 132200 | 2171570170 | 7240 | 7250 | 7250 | 7240 | 187 |
| 383 | 20240409 | 132100 | 2170215750 | 7250 | 7250 | 7250 | 7250 | 1240 |
| 384 | 20240409 | 132000 | 2161225750 | 7250 | 7250 | 7250 | 7250 | 12 |
| 385 | 20240409 | 131900 | 2161138750 | 7250 | 7260 | 7260 | 7200 | 1397 |
| 386 | 20240409 | 131800 | 2151055650 | 7250 | 7260 | 7260 | 7250 | 192 |
| 387 | 20240409 | 131700 | 2149662730 | 7260 | 7260 | 7260 | 7260 | 223 |
| 388 | 20240409 | 131600 | 2148043750 | 7250 | 7260 | 7260 | 7250 | 560 |
| 389 | 20240409 | 131500 | 2143983420 | 7260 | 7250 | 7260 | 7250 | 243 |
| 390 | 20240409 | 131400 | 2142219310 | 7260 | 7260 | 7270 | 7260 | 1484 |
| 391 | 20240409 | 131300 | 2131444100 | 7250 | 7250 | 7250 | 7220 | 5329 |
| 392 | 20240409 | 131200 | 2092850320 | 7230 | 7230 | 7240 | 7230 | 466 |
| 393 | 20240409 | 131100 | 2089479000 | 7230 | 7220 | 7230 | 7220 | 62 |
| 394 | 20240409 | 131000 | 2089031320 | 7220 | 7220 | 7220 | 7220 | 32 |
| 395 | 20240409 | 130900 | 2088800280 | 7230 | 7230 | 7230 | 7230 | 196 |
| 396 | 20240409 | 130800 | 2087383200 | 7230 | 7230 | 7230 | 7230 | 13 |
| 397 | 20240409 | 130700 | 2087289210 | 7210 | 7220 | 7220 | 7210 | 97 |
| 398 | 20240409 | 130600 | 2086589140 | 7220 | 7220 | 7230 | 7220 | 310 |
| 399 | 20240409 | 130500 | 2084350920 | 7230 | 7230 | 7230 | 7230 | 18 |
| 400 | 20240409 | 130400 | 2084220780 | 7220 | 7230 | 7230 | 7220 | 233 |
| 401 | 20240409 | 130300 | 2082538220 | 7220 | 7240 | 7240 | 7220 | 896 |
| 402 | 20240409 | 130200 | 2076059890 | 7240 | 7240 | 7240 | 7240 | 71 |
| 403 | 20240409 | 130100 | 2075545850 | 7240 | 7240 | 7250 | 7230 | 1335 |
| 404 | 20240409 | 130000 | 2065879260 | 7230 | 7230 | 7230 | 7220 | 140 |
| 405 | 20240409 | 125900 | 2064867110 | 7230 | 7230 | 7230 | 7230 | 168 |
| 406 | 20240409 | 125800 | 2063652470 | 7230 | 7230 | 7230 | 7220 | 225 |
| 407 | 20240409 | 125700 | 2062026270 | 7210 | 7220 | 7220 | 7210 | 878 |
| 408 | 20240409 | 125600 | 2055692590 | 7220 | 7220 | 7230 | 7220 | 5 |
| 409 | 20240409 | 125500 | 2055656460 | 7220 | 7250 | 7250 | 7220 | 103 |
| 410 | 20240409 | 125400 | 2054910170 | 7250 | 7210 | 7250 | 7210 | 300 |
| 411 | 20240409 | 125300 | 2052740750 | 7210 | 7250 | 7250 | 7210 | 1061 |
| 412 | 20240409 | 125200 | 2045076190 | 7240 | 7240 | 7250 | 7240 | 75 |
| 413 | 20240409 | 125100 | 2044533180 | 7250 | 7210 | 7250 | 7210 | 3433 |
| 414 | 20240409 | 125000 | 2019704630 | 7210 | 7230 | 7230 | 7210 | 4081 |
| 415 | 20240409 | 124900 | 1990218830 | 7230 | 7240 | 7240 | 7220 | 748 |
| 416 | 20240409 | 124800 | 1984803520 | 7230 | 7220 | 7230 | 7210 | 3261 |
| 417 | 20240409 | 124700 | 1961263550 | 7210 | 7200 | 7210 | 7200 | 1086 |
| 418 | 20240409 | 124600 | 1953435500 | 7200 | 7210 | 7210 | 7200 | 247 |
| 419 | 20240409 | 124500 | 1951656130 | 7200 | 7200 | 7200 | 7200 | 220 |
| 420 | 20240409 | 124400 | 1950072130 | 7200 | 7200 | 7200 | 7200 | 58 |
| 421 | 20240409 | 124300 | 1949654530 | 7210 | 7210 | 7210 | 7200 | 434 |
| 422 | 20240409 | 124200 | 1946528170 | 7210 | 7190 | 7210 | 7190 | 1678 |
| 423 | 20240409 | 124100 | 1934436410 | 7190 | 7210 | 7220 | 7190 | 81 |
| 424 | 20240409 | 124000 | 1933852390 | 7200 | 7200 | 7210 | 7200 | 1496 |
| 425 | 20240409 | 123900 | 1923081180 | 7210 | 7210 | 7210 | 7210 | 95 |
| 426 | 20240409 | 123800 | 1922396230 | 7210 | 7210 | 7210 | 7210 | 43 |
| 427 | 20240409 | 123700 | 1922086200 | 7220 | 7220 | 7220 | 7220 | 203 |
| 428 | 20240409 | 123600 | 1920620540 | 7220 | 7200 | 7220 | 7200 | 153 |
| 429 | 20240409 | 123500 | 1919517420 | 7200 | 7200 | 7200 | 7200 | 50 |
| 430 | 20240409 | 123400 | 1919157420 | 7200 | 7190 | 7200 | 7190 | 1428 |
| 431 | 20240409 | 123300 | 1908888420 | 7190 | 7190 | 7190 | 7190 | 0 |
| 432 | 20240409 | 123200 | 1908888420 | 7190 | 7190 | 7190 | 7190 | 1 |
| 433 | 20240409 | 123100 | 1908881230 | 7190 | 7190 | 7190 | 7190 | 0 |
| 434 | 20240409 | 123000 | 1908881230 | 7190 | 7190 | 7190 | 7190 | 30 |
| 435 | 20240409 | 122900 | 1908665530 | 7190 | 7200 | 7200 | 7190 | 38 |
| 436 | 20240409 | 122800 | 1908392230 | 7190 | 7190 | 7190 | 7190 | 561 |
| 437 | 20240409 | 122700 | 1904358640 | 7180 | 7180 | 7180 | 7180 | 1020 |
| 438 | 20240409 | 122600 | 1897035040 | 7160 | 7160 | 7160 | 7160 | 101 |
| 439 | 20240409 | 122500 | 1896311880 | 7160 | 7160 | 7160 | 7160 | 35 |
| 440 | 20240409 | 122400 | 1896061280 | 7180 | 7150 | 7180 | 7150 | 152 |
| 441 | 20240409 | 122300 | 1894974420 | 7150 | 7160 | 7160 | 7150 | 1611 |
| 442 | 20240409 | 122200 | 1883439810 | 7160 | 7160 | 7160 | 7160 | 1352 |
| 443 | 20240409 | 122100 | 1873759490 | 7150 | 7170 | 7170 | 7150 | 449 |
| 444 | 20240409 | 122000 | 1870544830 | 7170 | 7170 | 7170 | 7170 | 0 |
| 445 | 20240409 | 121900 | 1870544830 | 7170 | 7190 | 7190 | 7170 | 228 |
| 446 | 20240409 | 121800 | 1868910050 | 7170 | 7170 | 7170 | 7170 | 21 |
| 447 | 20240409 | 121700 | 1868759480 | 7170 | 7180 | 7180 | 7170 | 788 |
| 448 | 20240409 | 121600 | 1863105310 | 7170 | 7170 | 7170 | 7170 | 0 |
| 449 | 20240409 | 121500 | 1863105310 | 7170 | 7190 | 7190 | 7170 | 884 |
| 450 | 20240409 | 121400 | 1856766790 | 7180 | 7180 | 7180 | 7180 | 124 |
| 451 | 20240409 | 121300 | 1855876470 | 7190 | 7190 | 7190 | 7190 | 3 |
| 452 | 20240409 | 121200 | 1855854900 | 7180 | 7180 | 7180 | 7180 | 8 |
| 453 | 20240409 | 121100 | 1855797460 | 7180 | 7180 | 7180 | 7180 | 87 |
| 454 | 20240409 | 121000 | 1855172800 | 7180 | 7170 | 7180 | 7160 | 77 |
| 455 | 20240409 | 120900 | 1854620500 | 7160 | 7160 | 7160 | 7160 | 413 |
| 456 | 20240409 | 120800 | 1851663420 | 7170 | 7170 | 7170 | 7170 | 82 |
| 457 | 20240409 | 120700 | 1851075480 | 7170 | 7170 | 7170 | 7170 | 0 |
| 458 | 20240409 | 120600 | 1851075480 | 7170 | 7150 | 7170 | 7150 | 22 |
| 459 | 20240409 | 120500 | 1850917780 | 7150 | 7150 | 7150 | 7150 | 4391 |
| 460 | 20240409 | 120400 | 1819522130 | 7160 | 7160 | 7160 | 7160 | 227 |
| 461 | 20240409 | 120300 | 1817896810 | 7170 | 7170 | 7170 | 7170 | 0 |
| 462 | 20240409 | 120200 | 1817896810 | 7170 | 7180 | 7180 | 7170 | 987 |
| 463 | 20240409 | 120100 | 1810820010 | 7180 | 7180 | 7180 | 7180 | 5 |
| 464 | 20240409 | 120000 | 1810784110 | 7190 | 7180 | 7190 | 7180 | 37 |
| 465 | 20240409 | 115900 | 1810518400 | 7180 | 7180 | 7180 | 7180 | 10 |
| 466 | 20240409 | 115800 | 1810446600 | 7180 | 7180 | 7180 | 7180 | 5 |
| 467 | 20240409 | 115700 | 1810410700 | 7180 | 7180 | 7190 | 7180 | 865 |
| 468 | 20240409 | 115600 | 1804199950 | 7190 | 7190 | 7190 | 7180 | 342 |
| 469 | 20240409 | 115500 | 1801741080 | 7190 | 7210 | 7210 | 7190 | 448 |
| 470 | 20240409 | 115400 | 1798519560 | 7210 | 7190 | 7210 | 7190 | 607 |
| 471 | 20240409 | 115300 | 1794146700 | 7190 | 7190 | 7190 | 7190 | 37 |
| 472 | 20240409 | 115200 | 1793880670 | 7190 | 7190 | 7190 | 7190 | 239 |
| 473 | 20240409 | 115100 | 1792162260 | 7200 | 7180 | 7200 | 7180 | 810 |
| 474 | 20240409 | 115000 | 1786337250 | 7180 | 7180 | 7180 | 7180 | 110 |
| 475 | 20240409 | 114900 | 1785547450 | 7170 | 7170 | 7170 | 7170 | 10 |
| 476 | 20240409 | 114800 | 1785475750 | 7180 | 7180 | 7180 | 7180 | 1511 |
| 477 | 20240409 | 114700 | 1774626770 | 7180 | 7180 | 7180 | 7180 | 128 |
| 478 | 20240409 | 114600 | 1773707730 | 7180 | 7180 | 7180 | 7180 | 62 |
| 479 | 20240409 | 114500 | 1773262570 | 7170 | 7190 | 7190 | 7170 | 171 |
| 480 | 20240409 | 114400 | 1772034990 | 7180 | 7180 | 7180 | 7180 | 124 |
| 481 | 20240409 | 114300 | 1771144670 | 7170 | 7170 | 7170 | 7170 | 50 |
| 482 | 20240409 | 114200 | 1770786170 | 7160 | 7170 | 7170 | 7160 | 657 |
| 483 | 20240409 | 114100 | 1766075490 | 7160 | 7150 | 7160 | 7150 | 240 |
| 484 | 20240409 | 114000 | 1764357200 | 7140 | 7140 | 7140 | 7140 | 172 |
| 485 | 20240409 | 113900 | 1763129120 | 7130 | 7140 | 7140 | 7130 | 805 |
| 486 | 20240409 | 113800 | 1757386240 | 7140 | 7150 | 7150 | 7130 | 477 |
| 487 | 20240409 | 113700 | 1753982800 | 7140 | 7140 | 7150 | 7140 | 1319 |
| 488 | 20240409 | 113600 | 1744565130 | 7150 | 7150 | 7150 | 7150 | 147 |
| 489 | 20240409 | 113500 | 1743514080 | 7150 | 7140 | 7150 | 7140 | 172 |
| 490 | 20240409 | 113400 | 1742284990 | 7150 | 7150 | 7150 | 7150 | 955 |
| 491 | 20240409 | 113300 | 1735456740 | 7160 | 7150 | 7160 | 7140 | 444 |
| 492 | 20240409 | 113200 | 1732283070 | 7140 | 7140 | 7140 | 7140 | 131 |
| 493 | 20240409 | 113100 | 1731347730 | 7140 | 7130 | 7140 | 7130 | 53 |
| 494 | 20240409 | 113000 | 1730969810 | 7130 | 7130 | 7130 | 7130 | 498 |
| 495 | 20240409 | 112900 | 1727419070 | 7130 | 7130 | 7130 | 7130 | 420 |
| 496 | 20240409 | 112800 | 1724424470 | 7130 | 7130 | 7130 | 7120 | 278 |
| 497 | 20240409 | 112700 | 1722442580 | 7130 | 7130 | 7130 | 7130 | 138 |
| 498 | 20240409 | 112600 | 1721458640 | 7130 | 7130 | 7130 | 7120 | 324 |
| 499 | 20240409 | 112500 | 1719148550 | 7130 | 7150 | 7150 | 7120 | 8595 |
| 500 | 20240409 | 112400 | 1657813130 | 7150 | 7160 | 7160 | 7140 | 4509 |
| 501 | 20240409 | 112300 | 1625575550 | 7170 | 7160 | 7170 | 7160 | 237 |
| 502 | 20240409 | 112200 | 1623878610 | 7160 | 7150 | 7160 | 7150 | 353 |
| 503 | 20240409 | 112100 | 1621353190 | 7160 | 7160 | 7160 | 7160 | 995 |
| 504 | 20240409 | 112000 | 1614228990 | 7160 | 7160 | 7160 | 7160 | 442 |
| 505 | 20240409 | 111900 | 1611064270 | 7160 | 7160 | 7160 | 7160 | 377 |
| 506 | 20240409 | 111800 | 1608364950 | 7160 | 7160 | 7160 | 7160 | 666 |
| 507 | 20240409 | 111700 | 1603596390 | 7160 | 7160 | 7170 | 7160 | 829 |
| 508 | 20240409 | 111600 | 1597660740 | 7150 | 7150 | 7170 | 7150 | 768 |
| 509 | 20240409 | 111500 | 1592163830 | 7160 | 7160 | 7160 | 7160 | 40 |
| 510 | 20240409 | 111400 | 1591877430 | 7160 | 7160 | 7160 | 7160 | 710 |
| 511 | 20240409 | 111300 | 1586793830 | 7160 | 7150 | 7160 | 7150 | 307 |
| 512 | 20240409 | 111200 | 1584597210 | 7150 | 7170 | 7170 | 7150 | 57 |
| 513 | 20240409 | 111100 | 1584189520 | 7170 | 7150 | 7170 | 7150 | 2096 |
| 514 | 20240409 | 111000 | 1569203010 | 7150 | 7170 | 7170 | 7150 | 5577 |
| 515 | 20240409 | 110900 | 1529295160 | 7170 | 7190 | 7190 | 7170 | 179 |
| 516 | 20240409 | 110800 | 1528010850 | 7180 | 7170 | 7180 | 7170 | 54 |
| 517 | 20240409 | 110700 | 1527623660 | 7160 | 7160 | 7160 | 7160 | 5 |
| 518 | 20240409 | 110600 | 1527587860 | 7160 | 7160 | 7160 | 7160 | 601 |
| 519 | 20240409 | 110500 | 1523284700 | 7160 | 7160 | 7160 | 7160 | 1261 |
| 520 | 20240409 | 110400 | 1514255940 | 7160 | 7180 | 7180 | 7150 | 9334 |
| 521 | 20240409 | 110300 | 1447422020 | 7190 | 7170 | 7190 | 7170 | 464 |
| 522 | 20240409 | 110200 | 1444090260 | 7170 | 7200 | 7200 | 7170 | 3198 |
| 523 | 20240409 | 110100 | 1421129700 | 7200 | 7200 | 7210 | 7190 | 2243 |
| 524 | 20240409 | 110000 | 1404991110 | 7210 | 7220 | 7220 | 7210 | 296 |
| 525 | 20240409 | 105900 | 1402855920 | 7220 | 7220 | 7220 | 7220 | 15 |
| 526 | 20240409 | 105800 | 1402747620 | 7220 | 7220 | 7220 | 7220 | 50 |
| 527 | 20240409 | 105700 | 1402386620 | 7220 | 7220 | 7220 | 7220 | 100 |
| 528 | 20240409 | 105600 | 1401664620 | 7240 | 7220 | 7240 | 7220 | 21 |
| 529 | 20240409 | 105500 | 1401512650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 530 | 20240409 | 105400 | 1401512650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 531 | 20240409 | 105300 | 1401512650 | 7200 | 7200 | 7200 | 7200 | 5 |
| 532 | 20240409 | 105200 | 1401476650 | 7190 | 7240 | 7240 | 7180 | 763 |
| 533 | 20240409 | 105100 | 1395982210 | 7240 | 7230 | 7240 | 7220 | 909 |
| 534 | 20240409 | 105000 | 1389402220 | 7240 | 7250 | 7250 | 7240 | 668 |
| 535 | 20240409 | 104900 | 1384561090 | 7250 | 7250 | 7250 | 7240 | 517 |
| 536 | 20240409 | 104800 | 1380812870 | 7250 | 7220 | 7250 | 7220 | 1114 |
| 537 | 20240409 | 104700 | 1372753550 | 7230 | 7210 | 7230 | 7210 | 2396 |
| 538 | 20240409 | 104600 | 1355452050 | 7210 | 7220 | 7220 | 7210 | 73 |
| 539 | 20240409 | 104500 | 1354925710 | 7210 | 7220 | 7220 | 7210 | 185 |
| 540 | 20240409 | 104400 | 1353591710 | 7210 | 7210 | 7220 | 7210 | 188 |
| 541 | 20240409 | 104300 | 1352236220 | 7210 | 7210 | 7210 | 7210 | 94 |
| 542 | 20240409 | 104200 | 1351558480 | 7200 | 7200 | 7210 | 7200 | 3278 |
| 543 | 20240409 | 104100 | 1327955760 | 7200 | 7170 | 7200 | 7160 | 1872 |
| 544 | 20240409 | 104000 | 1314521600 | 7160 | 7170 | 7170 | 7160 | 2116 |
| 545 | 20240409 | 103900 | 1299370330 | 7170 | 7180 | 7180 | 7170 | 1074 |
| 546 | 20240409 | 103800 | 1291669300 | 7190 | 7160 | 7190 | 7160 | 607 |
| 547 | 20240409 | 103700 | 1287312910 | 7160 | 7160 | 7170 | 7160 | 378 |
| 548 | 20240409 | 103600 | 1284606380 | 7160 | 7180 | 7180 | 7160 | 767 |
| 549 | 20240409 | 103500 | 1279106970 | 7180 | 7180 | 7180 | 7180 | 186 |
| 550 | 20240409 | 103400 | 1277771490 | 7170 | 7190 | 7190 | 7170 | 65 |
| 551 | 20240409 | 103300 | 1277305420 | 7170 | 7160 | 7170 | 7160 | 930 |
| 552 | 20240409 | 103200 | 1270638120 | 7160 | 7190 | 7190 | 7160 | 2092 |
| 553 | 20240409 | 103100 | 1255624930 | 7190 | 7190 | 7200 | 7190 | 132 |
| 554 | 20240409 | 103000 | 1254675170 | 7190 | 7180 | 7190 | 7180 | 125 |
| 555 | 20240409 | 102900 | 1253777570 | 7180 | 7180 | 7180 | 7180 | 193 |
| 556 | 20240409 | 102800 | 1252391830 | 7200 | 7200 | 7200 | 7190 | 2616 |
| 557 | 20240409 | 102700 | 1233582140 | 7200 | 7200 | 7200 | 7200 | 331 |
| 558 | 20240409 | 102600 | 1231198940 | 7190 | 7190 | 7190 | 7190 | 1007 |
| 559 | 20240409 | 102500 | 1223958610 | 7180 | 7190 | 7200 | 7180 | 2757 |
| 560 | 20240409 | 102400 | 1204159130 | 7190 | 7190 | 7190 | 7180 | 1469 |
| 561 | 20240409 | 102300 | 1193598250 | 7190 | 7210 | 7210 | 7190 | 24 |
| 562 | 20240409 | 102200 | 1193425260 | 7210 | 7200 | 7210 | 7200 | 1449 |
| 563 | 20240409 | 102100 | 1182991950 | 7200 | 7190 | 7200 | 7190 | 805 |
| 564 | 20240409 | 102000 | 1177203400 | 7190 | 7190 | 7200 | 7190 | 147 |
| 565 | 20240409 | 101900 | 1176146410 | 7190 | 7190 | 7200 | 7180 | 135 |
| 566 | 20240409 | 101800 | 1175176740 | 7180 | 7180 | 7200 | 7180 | 2239 |
| 567 | 20240409 | 101700 | 1159080610 | 7190 | 7190 | 7190 | 7170 | 9 |
| 568 | 20240409 | 101600 | 1159016000 | 7160 | 7180 | 7190 | 7160 | 410 |
| 569 | 20240409 | 101500 | 1156073340 | 7180 | 7160 | 7180 | 7160 | 1844 |
| 570 | 20240409 | 101400 | 1142868860 | 7160 | 7170 | 7180 | 7160 | 124 |
| 571 | 20240409 | 101300 | 1141979950 | 7170 | 7160 | 7170 | 7160 | 1223 |
| 572 | 20240409 | 101200 | 1133213270 | 7160 | 7160 | 7170 | 7160 | 414 |
| 573 | 20240409 | 101100 | 1130248840 | 7160 | 7160 | 7160 | 7160 | 1539 |
| 574 | 20240409 | 101000 | 1119229600 | 7160 | 7150 | 7170 | 7150 | 1176 |
| 575 | 20240409 | 100900 | 1110818230 | 7170 | 7150 | 7170 | 7150 | 1687 |
| 576 | 20240409 | 100800 | 1098754560 | 7150 | 7180 | 7180 | 7150 | 7402 |
| 577 | 20240409 | 100700 | 1045748280 | 7180 | 7190 | 7190 | 7170 | 3442 |
| 578 | 20240409 | 100600 | 1021024430 | 7190 | 7190 | 7190 | 7190 | 615 |
| 579 | 20240409 | 100500 | 1016602580 | 7200 | 7220 | 7220 | 7200 | 2475 |
| 580 | 20240409 | 100400 | 998782320 | 7220 | 7210 | 7220 | 7210 | 849 |
| 581 | 20240409 | 100300 | 992661010 | 7220 | 7210 | 7220 | 7210 | 1052 |
| 582 | 20240409 | 100200 | 985076070 | 7220 | 7200 | 7220 | 7200 | 1385 |
| 583 | 20240409 | 100100 | 975104020 | 7200 | 7190 | 7210 | 7190 | 990 |
| 584 | 20240409 | 100000 | 967978960 | 7190 | 7230 | 7230 | 7190 | 6655 |
| 585 | 20240409 | 095900 | 920038570 | 7230 | 7230 | 7230 | 7220 | 539 |
| 586 | 20240409 | 095800 | 916141780 | 7230 | 7230 | 7230 | 7230 | 1134 |
| 587 | 20240409 | 095700 | 907942960 | 7230 | 7240 | 7240 | 7220 | 347 |
| 588 | 20240409 | 095600 | 905434140 | 7250 | 7250 | 7250 | 7250 | 221 |
| 589 | 20240409 | 095500 | 903831890 | 7220 | 7240 | 7240 | 7220 | 3635 |
| 590 | 20240409 | 095400 | 877549220 | 7250 | 7260 | 7260 | 7250 | 154 |
| 591 | 20240409 | 095300 | 876431700 | 7250 | 7250 | 7260 | 7240 | 367 |
| 592 | 20240409 | 095200 | 873771770 | 7250 | 7250 | 7250 | 7240 | 940 |
| 593 | 20240409 | 095100 | 866964680 | 7260 | 7260 | 7260 | 7260 | 1 |
| 594 | 20240409 | 095000 | 866957420 | 7250 | 7250 | 7250 | 7250 | 14 |
| 595 | 20240409 | 094900 | 866855920 | 7240 | 7240 | 7240 | 7240 | 1 |
| 596 | 20240409 | 094800 | 866848680 | 7240 | 7260 | 7260 | 7230 | 1423 |
| 597 | 20240409 | 094700 | 856517800 | 7260 | 7230 | 7260 | 7230 | 3096 |
| 598 | 20240409 | 094600 | 834108700 | 7230 | 7210 | 7230 | 7210 | 1739 |
| 599 | 20240409 | 094500 | 821537040 | 7220 | 7240 | 7240 | 7200 | 4939 |
| 600 | 20240409 | 094400 | 785888370 | 7240 | 7240 | 7240 | 7240 | 1732 |
| 601 | 20240409 | 094300 | 773348690 | 7240 | 7250 | 7250 | 7240 | 1270 |
| 602 | 20240409 | 094200 | 764141420 | 7260 | 7250 | 7260 | 7250 | 956 |
| 603 | 20240409 | 094100 | 757201470 | 7250 | 7260 | 7260 | 7250 | 449 |
| 604 | 20240409 | 094000 | 753944490 | 7260 | 7280 | 7280 | 7260 | 1999 |
| 605 | 20240409 | 093900 | 739409190 | 7280 | 7280 | 7280 | 7280 | 609 |
| 606 | 20240409 | 093800 | 734975670 | 7280 | 7290 | 7290 | 7280 | 577 |
| 607 | 20240409 | 093700 | 730775080 | 7280 | 7290 | 7290 | 7270 | 2947 |
| 608 | 20240409 | 093600 | 709306710 | 7290 | 7300 | 7310 | 7290 | 461 |
| 609 | 20240409 | 093500 | 705943370 | 7310 | 7300 | 7310 | 7300 | 818 |
| 610 | 20240409 | 093400 | 699971350 | 7300 | 7310 | 7310 | 7300 | 2099 |
| 611 | 20240409 | 093300 | 684645280 | 7310 | 7320 | 7320 | 7310 | 1290 |
| 612 | 20240409 | 093200 | 675214300 | 7310 | 7310 | 7340 | 7310 | 295 |
| 613 | 20240409 | 093100 | 673055690 | 7320 | 7340 | 7340 | 7320 | 1868 |
| 614 | 20240409 | 093000 | 659374740 | 7340 | 7350 | 7350 | 7330 | 1580 |
| 615 | 20240409 | 092900 | 647771200 | 7350 | 7340 | 7360 | 7330 | 3733 |
| 616 | 20240409 | 092800 | 620330670 | 7330 | 7320 | 7340 | 7320 | 3720 |
| 617 | 20240409 | 092700 | 593059640 | 7320 | 7320 | 7330 | 7310 | 1613 |
| 618 | 20240409 | 092600 | 581243270 | 7320 | 7310 | 7320 | 7310 | 2259 |
| 619 | 20240409 | 092500 | 564707410 | 7310 | 7330 | 7340 | 7290 | 1790 |
| 620 | 20240409 | 092400 | 551617850 | 7330 | 7310 | 7330 | 7300 | 2422 |
| 621 | 20240409 | 092300 | 533904010 | 7310 | 7310 | 7310 | 7300 | 2597 |
| 622 | 20240409 | 092200 | 514929070 | 7310 | 7290 | 7310 | 7280 | 3686 |
| 623 | 20240409 | 092100 | 488036240 | 7280 | 7280 | 7290 | 7280 | 1167 |
| 624 | 20240409 | 092000 | 479534220 | 7280 | 7270 | 7290 | 7270 | 936 |
| 625 | 20240409 | 091900 | 472720720 | 7280 | 7270 | 7280 | 7270 | 1267 |
| 626 | 20240409 | 091800 | 463500450 | 7280 | 7280 | 7280 | 7270 | 180 |
| 627 | 20240409 | 091700 | 462190800 | 7280 | 7250 | 7280 | 7240 | 6488 |
| 628 | 20240409 | 091600 | 415127040 | 7240 | 7250 | 7250 | 7240 | 572 |
| 629 | 20240409 | 091500 | 410985150 | 7250 | 7250 | 7260 | 7250 | 1045 |
| 630 | 20240409 | 091400 | 403408890 | 7250 | 7250 | 7250 | 7250 | 151 |
| 631 | 20240409 | 091300 | 402314140 | 7250 | 7260 | 7260 | 7250 | 613 |
| 632 | 20240409 | 091200 | 397866650 | 7250 | 7220 | 7250 | 7200 | 4532 |
| 633 | 20240409 | 091100 | 365161750 | 7220 | 7220 | 7240 | 7220 | 2394 |
| 634 | 20240409 | 091000 | 347866670 | 7240 | 7240 | 7240 | 7230 | 1788 |
| 635 | 20240409 | 090900 | 334933950 | 7240 | 7230 | 7250 | 7220 | 395 |
| 636 | 20240409 | 090800 | 332077410 | 7220 | 7220 | 7220 | 7200 | 16641 |
| 637 | 20240409 | 090700 | 212244000 | 7220 | 7250 | 7260 | 7220 | 4224 |
| 638 | 20240409 | 090600 | 181674990 | 7250 | 7250 | 7280 | 7250 | 1752 |
| 639 | 20240409 | 090500 | 168954460 | 7250 | 7240 | 7260 | 7230 | 1324 |
| 640 | 20240409 | 090400 | 159359390 | 7250 | 7250 | 7260 | 7220 | 1535 |
| 641 | 20240409 | 090300 | 148233960 | 7220 | 7240 | 7250 | 7200 | 2369 |
| 642 | 20240409 | 090200 | 131112480 | 7230 | 7280 | 7290 | 7230 | 4564 |
| 643 | 20240409 | 090100 | 97934500 | 7270 | 7260 | 7290 | 7260 | 4137 |
| 644 | 20240409 | 090000 | 67827550 | 7260 | 7150 | 7300 | 7150 | 9443 |