32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 200200 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 4748 |
| 3 | 20240701 | 200100 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20240701 | 200000 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20240701 | 195900 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20240701 | 195800 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20240701 | 195700 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20240701 | 195600 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20240701 | 195500 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20240701 | 195400 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20240701 | 195300 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20240701 | 195200 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20240701 | 195100 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20240701 | 195000 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20240701 | 194900 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20240701 | 194800 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20240701 | 194700 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20240701 | 194600 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20240701 | 194500 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20240701 | 194400 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20240701 | 194300 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20240701 | 194200 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20240701 | 194100 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20240701 | 194000 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20240701 | 193900 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20240701 | 193800 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20240701 | 193700 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20240701 | 193600 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20240701 | 193500 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20240701 | 193400 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20240701 | 193300 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20240701 | 193200 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 4748 |
| 33 | 20240701 | 193100 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20240701 | 193000 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20240701 | 192900 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20240701 | 192800 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20240701 | 192700 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20240701 | 192600 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20240701 | 192500 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20240701 | 192400 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20240701 | 192300 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20240701 | 192200 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20240701 | 192100 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20240701 | 192000 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20240701 | 191900 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20240701 | 191800 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20240701 | 191700 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20240701 | 191600 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20240701 | 191500 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20240701 | 191400 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20240701 | 191300 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20240701 | 191200 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20240701 | 191100 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20240701 | 191000 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20240701 | 190900 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20240701 | 190800 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20240701 | 190700 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20240701 | 190600 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20240701 | 190500 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20240701 | 190400 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20240701 | 190300 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20240701 | 190200 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 4748 |
| 63 | 20240701 | 190100 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20240701 | 190000 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20240701 | 185900 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20240701 | 185800 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20240701 | 185700 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20240701 | 185600 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20240701 | 185500 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20240701 | 185400 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20240701 | 185300 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20240701 | 185200 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20240701 | 185100 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20240701 | 185000 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20240701 | 184900 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20240701 | 184800 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20240701 | 184700 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20240701 | 184600 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20240701 | 184500 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20240701 | 184400 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20240701 | 184300 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20240701 | 184200 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20240701 | 184100 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20240701 | 184000 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20240701 | 183900 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20240701 | 183800 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20240701 | 183700 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20240701 | 183600 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20240701 | 183500 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20240701 | 183400 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20240701 | 183300 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20240701 | 183200 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 4748 |
| 93 | 20240701 | 183100 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20240701 | 183000 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20240701 | 182900 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20240701 | 182800 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20240701 | 182700 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20240701 | 182600 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20240701 | 182500 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20240701 | 182400 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20240701 | 182300 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20240701 | 182200 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20240701 | 182100 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20240701 | 182000 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20240701 | 181900 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20240701 | 181800 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20240701 | 181700 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20240701 | 181600 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20240701 | 181500 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20240701 | 181400 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20240701 | 181300 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20240701 | 181200 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20240701 | 181100 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20240701 | 181000 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20240701 | 180900 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20240701 | 180800 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20240701 | 180700 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20240701 | 180600 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20240701 | 180500 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20240701 | 180400 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20240701 | 180300 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20240701 | 180200 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 4748 |
| 123 | 20240701 | 180100 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20240701 | 180000 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20240701 | 175900 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20240701 | 175800 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20240701 | 175700 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20240701 | 175600 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20240701 | 175500 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20240701 | 175400 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20240701 | 175300 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20240701 | 175200 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20240701 | 175100 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20240701 | 175000 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20240701 | 174900 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20240701 | 174800 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20240701 | 174700 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20240701 | 174600 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20240701 | 174500 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20240701 | 174400 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20240701 | 174300 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20240701 | 174200 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20240701 | 174100 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20240701 | 174000 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20240701 | 173900 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20240701 | 173800 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20240701 | 173700 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20240701 | 173600 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20240701 | 173500 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20240701 | 173400 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20240701 | 173300 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20240701 | 173200 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 4748 |
| 153 | 20240701 | 173100 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20240701 | 173000 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20240701 | 172900 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20240701 | 172800 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20240701 | 172700 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20240701 | 172600 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20240701 | 172500 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20240701 | 172400 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20240701 | 172300 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20240701 | 172200 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20240701 | 172100 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20240701 | 172000 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20240701 | 171900 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20240701 | 171800 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20240701 | 171700 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20240701 | 171600 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20240701 | 171500 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20240701 | 171400 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20240701 | 171300 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20240701 | 171200 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20240701 | 171100 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20240701 | 171000 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20240701 | 170900 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20240701 | 170800 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20240701 | 170700 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20240701 | 170600 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20240701 | 170500 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20240701 | 170400 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20240701 | 170300 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20240701 | 170200 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 4748 |
| 183 | 20240701 | 170100 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20240701 | 170000 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20240701 | 165900 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20240701 | 165800 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20240701 | 165700 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20240701 | 165600 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20240701 | 165500 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20240701 | 165400 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20240701 | 165300 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20240701 | 165200 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20240701 | 165100 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20240701 | 165000 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20240701 | 164900 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20240701 | 164800 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20240701 | 164700 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20240701 | 164600 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20240701 | 164500 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20240701 | 164400 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20240701 | 164300 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20240701 | 164200 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20240701 | 164100 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20240701 | 164000 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20240701 | 163900 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20240701 | 163800 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20240701 | 163700 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20240701 | 163600 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20240701 | 163500 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20240701 | 163400 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20240701 | 163300 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20240701 | 163200 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 4748 |
| 213 | 20240701 | 163100 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20240701 | 163000 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20240701 | 162900 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20240701 | 162800 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20240701 | 162700 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20240701 | 162600 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20240701 | 162500 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20240701 | 162400 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20240701 | 162300 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20240701 | 162200 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20240701 | 162100 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20240701 | 162000 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20240701 | 161900 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20240701 | 161800 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20240701 | 161700 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20240701 | 161600 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20240701 | 161500 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20240701 | 161400 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20240701 | 161300 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20240701 | 161200 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 233 | 20240701 | 161100 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 234 | 20240701 | 161000 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 235 | 20240701 | 160900 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 236 | 20240701 | 160800 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 237 | 20240701 | 160700 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 238 | 20240701 | 160600 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 239 | 20240701 | 160500 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 240 | 20240701 | 160400 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 241 | 20240701 | 160300 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 242 | 20240701 | 160200 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 4748 |
| 243 | 20240701 | 160100 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 244 | 20240701 | 160000 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 245 | 20240701 | 155900 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 246 | 20240701 | 155800 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 247 | 20240701 | 155700 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 248 | 20240701 | 155600 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 249 | 20240701 | 155500 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 250 | 20240701 | 155400 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 251 | 20240701 | 155300 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 252 | 20240701 | 155200 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 253 | 20240701 | 155100 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 254 | 20240701 | 155000 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 255 | 20240701 | 154900 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 256 | 20240701 | 154800 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 257 | 20240701 | 154700 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 258 | 20240701 | 154600 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 259 | 20240701 | 154500 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 260 | 20240701 | 154400 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 261 | 20240701 | 154300 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 262 | 20240701 | 154200 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 263 | 20240701 | 154100 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 264 | 20240701 | 154000 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 265 | 20240701 | 153900 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 266 | 20240701 | 153800 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 267 | 20240701 | 153700 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 268 | 20240701 | 153600 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 269 | 20240701 | 153500 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 270 | 20240701 | 153400 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 271 | 20240701 | 153300 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 272 | 20240701 | 153200 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 4748 |
| 273 | 20240701 | 153100 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 274 | 20240701 | 153000 | 1225450310 | 6400 | 6400 | 6400 | 6400 | 4748 |
| 275 | 20240701 | 152900 | 1195063110 | 6420 | 6420 | 6420 | 6420 | 0 |
| 276 | 20240701 | 152800 | 1195063110 | 6420 | 6420 | 6420 | 6420 | 0 |
| 277 | 20240701 | 152700 | 1195063110 | 6420 | 6420 | 6420 | 6420 | 0 |
| 278 | 20240701 | 152600 | 1195063110 | 6420 | 6420 | 6420 | 6420 | 0 |
| 279 | 20240701 | 152500 | 1195063110 | 6420 | 6420 | 6420 | 6420 | 0 |
| 280 | 20240701 | 152400 | 1195063110 | 6420 | 6420 | 6420 | 6420 | 0 |
| 281 | 20240701 | 152300 | 1195063110 | 6420 | 6420 | 6420 | 6420 | 0 |
| 282 | 20240701 | 152200 | 1195063110 | 6420 | 6420 | 6420 | 6420 | 0 |
| 283 | 20240701 | 152100 | 1195063110 | 6420 | 6420 | 6420 | 6420 | 0 |
| 284 | 20240701 | 152000 | 1195063110 | 6420 | 6420 | 6420 | 6420 | 0 |
| 285 | 20240701 | 151900 | 1195063110 | 6420 | 6420 | 6430 | 6410 | 4568 |
| 286 | 20240701 | 151800 | 1165780870 | 6430 | 6420 | 6430 | 6420 | 3418 |
| 287 | 20240701 | 151700 | 1143837300 | 6430 | 6430 | 6430 | 6420 | 142 |
| 288 | 20240701 | 151600 | 1142925530 | 6430 | 6430 | 6430 | 6430 | 998 |
| 289 | 20240701 | 151500 | 1136508390 | 6430 | 6440 | 6440 | 6430 | 1244 |
| 290 | 20240701 | 151400 | 1128501500 | 6430 | 6440 | 6440 | 6430 | 830 |
| 291 | 20240701 | 151300 | 1123156600 | 6440 | 6440 | 6440 | 6440 | 12 |
| 292 | 20240701 | 151200 | 1123079320 | 6440 | 6440 | 6440 | 6430 | 764 |
| 293 | 20240701 | 151100 | 1118160550 | 6440 | 6440 | 6440 | 6430 | 384 |
| 294 | 20240701 | 151000 | 1115690920 | 6440 | 6430 | 6440 | 6430 | 834 |
| 295 | 20240701 | 150900 | 1110320940 | 6430 | 6430 | 6430 | 6430 | 500 |
| 296 | 20240701 | 150800 | 1107105940 | 6440 | 6440 | 6440 | 6440 | 395 |
| 297 | 20240701 | 150700 | 1104562140 | 6440 | 6440 | 6440 | 6430 | 64 |
| 298 | 20240701 | 150600 | 1104150170 | 6440 | 6440 | 6440 | 6440 | 2 |
| 299 | 20240701 | 150500 | 1104137290 | 6450 | 6450 | 6450 | 6450 | 395 |
| 300 | 20240701 | 150400 | 1101589540 | 6430 | 6430 | 6430 | 6430 | 10 |
| 301 | 20240701 | 150300 | 1101525240 | 6430 | 6430 | 6430 | 6430 | 404 |
| 302 | 20240701 | 150200 | 1098927520 | 6430 | 6440 | 6450 | 6430 | 4991 |
| 303 | 20240701 | 150100 | 1066827590 | 6430 | 6440 | 6440 | 6430 | 306 |
| 304 | 20240701 | 150000 | 1064859540 | 6440 | 6450 | 6450 | 6440 | 341 |
| 305 | 20240701 | 145900 | 1062660140 | 6430 | 6430 | 6450 | 6430 | 1465 |
| 306 | 20240701 | 145800 | 1053233130 | 6440 | 6450 | 6450 | 6440 | 256 |
| 307 | 20240701 | 145700 | 1051584270 | 6450 | 6450 | 6450 | 6450 | 88 |
| 308 | 20240701 | 145600 | 1051016670 | 6470 | 6440 | 6470 | 6440 | 398 |
| 309 | 20240701 | 145500 | 1048450190 | 6440 | 6440 | 6440 | 6440 | 624 |
| 310 | 20240701 | 145400 | 1044431630 | 6450 | 6450 | 6450 | 6450 | 57 |
| 311 | 20240701 | 145300 | 1044063980 | 6470 | 6450 | 6470 | 6450 | 399 |
| 312 | 20240701 | 145200 | 1041486210 | 6440 | 6440 | 6450 | 6440 | 142 |
| 313 | 20240701 | 145100 | 1040571630 | 6440 | 6440 | 6440 | 6430 | 386 |
| 314 | 20240701 | 145000 | 1038086880 | 6440 | 6440 | 6440 | 6440 | 102 |
| 315 | 20240701 | 144900 | 1037430000 | 6440 | 6440 | 6440 | 6440 | 19 |
| 316 | 20240701 | 144800 | 1037307640 | 6430 | 6440 | 6440 | 6430 | 88 |
| 317 | 20240701 | 144700 | 1036741700 | 6440 | 6440 | 6440 | 6440 | 18 |
| 318 | 20240701 | 144600 | 1036625780 | 6440 | 6440 | 6440 | 6440 | 0 |
| 319 | 20240701 | 144500 | 1036625780 | 6440 | 6440 | 6440 | 6440 | 1 |
| 320 | 20240701 | 144400 | 1036619340 | 6440 | 6440 | 6440 | 6440 | 18 |
| 321 | 20240701 | 144300 | 1036503420 | 6440 | 6440 | 6440 | 6430 | 2333 |
| 322 | 20240701 | 144200 | 1021500510 | 6450 | 6450 | 6450 | 6450 | 30 |
| 323 | 20240701 | 144100 | 1021307010 | 6440 | 6440 | 6440 | 6440 | 936 |
| 324 | 20240701 | 144000 | 1015279170 | 6450 | 6450 | 6450 | 6450 | 618 |
| 325 | 20240701 | 143900 | 1011293070 | 6440 | 6450 | 6450 | 6440 | 131 |
| 326 | 20240701 | 143800 | 1010449310 | 6430 | 6430 | 6430 | 6430 | 0 |
| 327 | 20240701 | 143700 | 1010449310 | 6430 | 6430 | 6430 | 6430 | 162 |
| 328 | 20240701 | 143600 | 1009407650 | 6440 | 6450 | 6450 | 6440 | 13 |
| 329 | 20240701 | 143500 | 1009323810 | 6430 | 6430 | 6430 | 6430 | 80 |
| 330 | 20240701 | 143400 | 1008809410 | 6450 | 6450 | 6450 | 6450 | 0 |
| 331 | 20240701 | 143300 | 1008809410 | 6450 | 6450 | 6450 | 6450 | 32 |
| 332 | 20240701 | 143200 | 1008603010 | 6430 | 6430 | 6430 | 6430 | 1 |
| 333 | 20240701 | 143100 | 1008596580 | 6420 | 6440 | 6440 | 6420 | 2453 |
| 334 | 20240701 | 143000 | 992842080 | 6450 | 6450 | 6450 | 6440 | 14 |
| 335 | 20240701 | 142900 | 992751790 | 6450 | 6450 | 6450 | 6450 | 1101 |
| 336 | 20240701 | 142800 | 985650340 | 6450 | 6450 | 6450 | 6450 | 1 |
| 337 | 20240701 | 142700 | 985643890 | 6450 | 6450 | 6450 | 6450 | 12 |
| 338 | 20240701 | 142600 | 985566490 | 6430 | 6430 | 6430 | 6430 | 139 |
| 339 | 20240701 | 142500 | 984672720 | 6440 | 6430 | 6440 | 6430 | 480 |
| 340 | 20240701 | 142400 | 981584820 | 6440 | 6440 | 6440 | 6440 | 12 |
| 341 | 20240701 | 142300 | 981507540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 342 | 20240701 | 142200 | 981507540 | 6440 | 6440 | 6440 | 6440 | 30 |
| 343 | 20240701 | 142100 | 981314340 | 6440 | 6440 | 6440 | 6440 | 622 |
| 344 | 20240701 | 142000 | 977308660 | 6440 | 6440 | 6440 | 6440 | 10 |
| 345 | 20240701 | 141900 | 977244260 | 6440 | 6440 | 6440 | 6440 | 10 |
| 346 | 20240701 | 141800 | 977179860 | 6440 | 6440 | 6440 | 6440 | 22 |
| 347 | 20240701 | 141700 | 977038180 | 6440 | 6440 | 6440 | 6440 | 638 |
| 348 | 20240701 | 141600 | 972929460 | 6440 | 6440 | 6440 | 6440 | 78 |
| 349 | 20240701 | 141500 | 972427140 | 6440 | 6440 | 6440 | 6440 | 797 |
| 350 | 20240701 | 141400 | 967294460 | 6440 | 6440 | 6440 | 6440 | 100 |
| 351 | 20240701 | 141300 | 966650460 | 6440 | 6440 | 6440 | 6440 | 2 |
| 352 | 20240701 | 141200 | 966637580 | 6440 | 6440 | 6440 | 6440 | 13 |
| 353 | 20240701 | 141100 | 966553860 | 6430 | 6430 | 6430 | 6430 | 140 |
| 354 | 20240701 | 141000 | 965653660 | 6440 | 6440 | 6440 | 6440 | 2 |
| 355 | 20240701 | 140900 | 965640780 | 6440 | 6430 | 6440 | 6430 | 742 |
| 356 | 20240701 | 140800 | 960869370 | 6440 | 6430 | 6440 | 6430 | 99 |
| 357 | 20240701 | 140700 | 960232780 | 6430 | 6430 | 6430 | 6430 | 1122 |
| 358 | 20240701 | 140600 | 953018320 | 6430 | 6420 | 6430 | 6420 | 79 |
| 359 | 20240701 | 140500 | 952511020 | 6430 | 6430 | 6430 | 6430 | 16 |
| 360 | 20240701 | 140400 | 952408140 | 6430 | 6430 | 6430 | 6430 | 11 |
| 361 | 20240701 | 140300 | 952337410 | 6430 | 6430 | 6440 | 6430 | 337 |
| 362 | 20240701 | 140200 | 950170380 | 6430 | 6430 | 6430 | 6430 | 67 |
| 363 | 20240701 | 140100 | 949739570 | 6430 | 6430 | 6430 | 6430 | 60 |
| 364 | 20240701 | 140000 | 949353770 | 6430 | 6440 | 6440 | 6430 | 153 |
| 365 | 20240701 | 135900 | 948369860 | 6430 | 6430 | 6430 | 6430 | 467 |
| 366 | 20240701 | 135800 | 945367050 | 6430 | 6430 | 6430 | 6430 | 5 |
| 367 | 20240701 | 135700 | 945334900 | 6440 | 6440 | 6440 | 6440 | 191 |
| 368 | 20240701 | 135600 | 944104860 | 6440 | 6430 | 6440 | 6430 | 24 |
| 369 | 20240701 | 135500 | 943950320 | 6430 | 6430 | 6430 | 6430 | 67 |
| 370 | 20240701 | 135400 | 943519510 | 6440 | 6440 | 6440 | 6440 | 12 |
| 371 | 20240701 | 135300 | 943442230 | 6430 | 6420 | 6440 | 6420 | 32 |
| 372 | 20240701 | 135200 | 943236760 | 6420 | 6420 | 6420 | 6420 | 532 |
| 373 | 20240701 | 135100 | 939821320 | 6420 | 6430 | 6440 | 6420 | 377 |
| 374 | 20240701 | 135000 | 937397270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 375 | 20240701 | 134900 | 937397270 | 6430 | 6430 | 6430 | 6430 | 0 |
| 376 | 20240701 | 134800 | 937397270 | 6430 | 6440 | 6440 | 6430 | 79 |
| 377 | 20240701 | 134700 | 936889180 | 6440 | 6440 | 6440 | 6440 | 1 |
| 378 | 20240701 | 134600 | 936882740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 379 | 20240701 | 134500 | 936882740 | 6440 | 6440 | 6440 | 6430 | 112 |
| 380 | 20240701 | 134400 | 936162450 | 6440 | 6440 | 6440 | 6440 | 1 |
| 381 | 20240701 | 134300 | 936156010 | 6430 | 6440 | 6440 | 6430 | 414 |
| 382 | 20240701 | 134200 | 933493880 | 6440 | 6430 | 6440 | 6430 | 113 |
| 383 | 20240701 | 134100 | 932767160 | 6430 | 6430 | 6430 | 6430 | 99 |
| 384 | 20240701 | 134000 | 932130590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 385 | 20240701 | 133900 | 932130590 | 6440 | 6430 | 6440 | 6430 | 189 |
| 386 | 20240701 | 133800 | 930914680 | 6440 | 6440 | 6440 | 6440 | 30 |
| 387 | 20240701 | 133700 | 930721480 | 6440 | 6440 | 6440 | 6440 | 23 |
| 388 | 20240701 | 133600 | 930573360 | 6440 | 6440 | 6440 | 6440 | 14 |
| 389 | 20240701 | 133500 | 930483200 | 6440 | 6430 | 6440 | 6430 | 21 |
| 390 | 20240701 | 133400 | 930348160 | 6430 | 6430 | 6430 | 6430 | 620 |
| 391 | 20240701 | 133300 | 926361560 | 6440 | 6440 | 6440 | 6440 | 1168 |
| 392 | 20240701 | 133200 | 918839640 | 6440 | 6440 | 6440 | 6440 | 1 |
| 393 | 20240701 | 133100 | 918833200 | 6430 | 6430 | 6430 | 6430 | 796 |
| 394 | 20240701 | 133000 | 913714920 | 6430 | 6430 | 6430 | 6430 | 1516 |
| 395 | 20240701 | 132900 | 903967040 | 6430 | 6430 | 6430 | 6430 | 1489 |
| 396 | 20240701 | 132800 | 894392770 | 6430 | 6440 | 6440 | 6430 | 3 |
| 397 | 20240701 | 132700 | 894373460 | 6440 | 6440 | 6440 | 6440 | 339 |
| 398 | 20240701 | 132600 | 892190300 | 6440 | 6440 | 6440 | 6440 | 126 |
| 399 | 20240701 | 132500 | 891378860 | 6430 | 6430 | 6430 | 6430 | 1 |
| 400 | 20240701 | 132400 | 891372430 | 6430 | 6410 | 6430 | 6410 | 1384 |
| 401 | 20240701 | 132300 | 882477640 | 6410 | 6420 | 6420 | 6410 | 132 |
| 402 | 20240701 | 132200 | 881631490 | 6420 | 6420 | 6420 | 6410 | 216 |
| 403 | 20240701 | 132100 | 880245830 | 6420 | 6420 | 6420 | 6420 | 11 |
| 404 | 20240701 | 132000 | 880175210 | 6420 | 6420 | 6420 | 6410 | 1099 |
| 405 | 20240701 | 131900 | 873119640 | 6430 | 6430 | 6430 | 6430 | 20 |
| 406 | 20240701 | 131800 | 872991040 | 6430 | 6430 | 6430 | 6430 | 10 |
| 407 | 20240701 | 131700 | 872926740 | 6430 | 6420 | 6430 | 6420 | 172 |
| 408 | 20240701 | 131600 | 871822400 | 6430 | 6430 | 6430 | 6430 | 362 |
| 409 | 20240701 | 131500 | 869494740 | 6430 | 6420 | 6430 | 6420 | 1082 |
| 410 | 20240701 | 131400 | 862538320 | 6430 | 6430 | 6430 | 6430 | 100 |
| 411 | 20240701 | 131300 | 861895320 | 6430 | 6430 | 6430 | 6430 | 1545 |
| 412 | 20240701 | 131200 | 851960970 | 6430 | 6430 | 6430 | 6430 | 4 |
| 413 | 20240701 | 131100 | 851935250 | 6430 | 6430 | 6430 | 6430 | 1 |
| 414 | 20240701 | 131000 | 851928820 | 6420 | 6420 | 6420 | 6420 | 71 |
| 415 | 20240701 | 130900 | 851473000 | 6420 | 6420 | 6420 | 6420 | 177 |
| 416 | 20240701 | 130800 | 850336660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 417 | 20240701 | 130700 | 850336660 | 6440 | 6430 | 6440 | 6430 | 1030 |
| 418 | 20240701 | 130600 | 843704460 | 6430 | 6420 | 6430 | 6420 | 119 |
| 419 | 20240701 | 130500 | 842939980 | 6420 | 6430 | 6430 | 6420 | 92 |
| 420 | 20240701 | 130400 | 842349290 | 6430 | 6430 | 6430 | 6430 | 0 |
| 421 | 20240701 | 130300 | 842349290 | 6430 | 6430 | 6430 | 6430 | 0 |
| 422 | 20240701 | 130200 | 842349290 | 6430 | 6430 | 6430 | 6430 | 100 |
| 423 | 20240701 | 130100 | 841706290 | 6440 | 6440 | 6440 | 6440 | 1 |
| 424 | 20240701 | 130000 | 841699850 | 6440 | 6430 | 6440 | 6420 | 147 |
| 425 | 20240701 | 125900 | 840755990 | 6430 | 6430 | 6430 | 6430 | 84 |
| 426 | 20240701 | 125800 | 840215870 | 6430 | 6430 | 6430 | 6430 | 210 |
| 427 | 20240701 | 125700 | 838865570 | 6420 | 6410 | 6420 | 6410 | 192 |
| 428 | 20240701 | 125600 | 837634180 | 6420 | 6410 | 6420 | 6410 | 9 |
| 429 | 20240701 | 125500 | 837576480 | 6410 | 6420 | 6420 | 6410 | 2651 |
| 430 | 20240701 | 125400 | 820562070 | 6430 | 6440 | 6440 | 6430 | 102 |
| 431 | 20240701 | 125300 | 819906200 | 6440 | 6440 | 6440 | 6440 | 201 |
| 432 | 20240701 | 125200 | 818611760 | 6430 | 6450 | 6450 | 6430 | 1230 |
| 433 | 20240701 | 125100 | 810702840 | 6450 | 6450 | 6450 | 6450 | 1 |
| 434 | 20240701 | 125000 | 810696390 | 6440 | 6440 | 6440 | 6440 | 700 |
| 435 | 20240701 | 124900 | 806188390 | 6440 | 6440 | 6440 | 6440 | 626 |
| 436 | 20240701 | 124800 | 802156950 | 6440 | 6430 | 6440 | 6430 | 3 |
| 437 | 20240701 | 124700 | 802137650 | 6440 | 6440 | 6440 | 6440 | 0 |
| 438 | 20240701 | 124600 | 802137650 | 6440 | 6430 | 6440 | 6430 | 101 |
| 439 | 20240701 | 124500 | 801488210 | 6440 | 6440 | 6440 | 6440 | 0 |
| 440 | 20240701 | 124400 | 801488210 | 6440 | 6440 | 6440 | 6440 | 461 |
| 441 | 20240701 | 124300 | 798519370 | 6440 | 6440 | 6440 | 6430 | 2098 |
| 442 | 20240701 | 124200 | 785008520 | 6440 | 6440 | 6440 | 6440 | 0 |
| 443 | 20240701 | 124100 | 785008520 | 6440 | 6440 | 6440 | 6440 | 468 |
| 444 | 20240701 | 124000 | 781994600 | 6430 | 6430 | 6430 | 6430 | 102 |
| 445 | 20240701 | 123900 | 781338740 | 6430 | 6430 | 6430 | 6430 | 0 |
| 446 | 20240701 | 123800 | 781338740 | 6430 | 6440 | 6440 | 6430 | 88 |
| 447 | 20240701 | 123700 | 780772890 | 6440 | 6440 | 6440 | 6440 | 0 |
| 448 | 20240701 | 123600 | 780772890 | 6440 | 6430 | 6440 | 6430 | 4 |
| 449 | 20240701 | 123500 | 780747150 | 6430 | 6430 | 6430 | 6430 | 0 |
| 450 | 20240701 | 123400 | 780747150 | 6430 | 6440 | 6440 | 6430 | 72 |
| 451 | 20240701 | 123300 | 780284150 | 6430 | 6430 | 6430 | 6430 | 121 |
| 452 | 20240701 | 123200 | 779506120 | 6430 | 6430 | 6430 | 6430 | 0 |
| 453 | 20240701 | 123100 | 779506120 | 6430 | 6430 | 6430 | 6430 | 95 |
| 454 | 20240701 | 123000 | 778895270 | 6430 | 6440 | 6440 | 6430 | 425 |
| 455 | 20240701 | 122900 | 776162490 | 6440 | 6440 | 6440 | 6440 | 19 |
| 456 | 20240701 | 122800 | 776040130 | 6440 | 6450 | 6450 | 6440 | 307 |
| 457 | 20240701 | 122700 | 774062980 | 6450 | 6450 | 6450 | 6450 | 28 |
| 458 | 20240701 | 122600 | 773882380 | 6450 | 6440 | 6450 | 6440 | 465 |
| 459 | 20240701 | 122500 | 770887670 | 6440 | 6450 | 6450 | 6440 | 4 |
| 460 | 20240701 | 122400 | 770861880 | 6450 | 6450 | 6450 | 6450 | 127 |
| 461 | 20240701 | 122300 | 770042730 | 6450 | 6450 | 6450 | 6450 | 74 |
| 462 | 20240701 | 122200 | 769565430 | 6450 | 6450 | 6450 | 6450 | 134 |
| 463 | 20240701 | 122100 | 768701130 | 6450 | 6450 | 6450 | 6440 | 573 |
| 464 | 20240701 | 122000 | 765010450 | 6440 | 6440 | 6440 | 6440 | 563 |
| 465 | 20240701 | 121900 | 761384730 | 6440 | 6440 | 6440 | 6440 | 1293 |
| 466 | 20240701 | 121800 | 753057810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 467 | 20240701 | 121700 | 753057810 | 6440 | 6440 | 6440 | 6440 | 0 |
| 468 | 20240701 | 121600 | 753057810 | 6440 | 6440 | 6440 | 6440 | 114 |
| 469 | 20240701 | 121500 | 752323650 | 6440 | 6430 | 6440 | 6430 | 2066 |
| 470 | 20240701 | 121400 | 739038960 | 6420 | 6410 | 6420 | 6410 | 18 |
| 471 | 20240701 | 121300 | 738923410 | 6420 | 6410 | 6420 | 6410 | 316 |
| 472 | 20240701 | 121200 | 736896310 | 6410 | 6420 | 6420 | 6410 | 512 |
| 473 | 20240701 | 121100 | 733613460 | 6410 | 6420 | 6420 | 6410 | 630 |
| 474 | 20240701 | 121000 | 729574850 | 6410 | 6420 | 6430 | 6410 | 2445 |
| 475 | 20240701 | 120900 | 713877650 | 6420 | 6430 | 6440 | 6420 | 1030 |
| 476 | 20240701 | 120800 | 707255710 | 6430 | 6430 | 6430 | 6430 | 146 |
| 477 | 20240701 | 120700 | 706316930 | 6430 | 6430 | 6430 | 6430 | 133 |
| 478 | 20240701 | 120600 | 705461740 | 6420 | 6430 | 6430 | 6420 | 79 |
| 479 | 20240701 | 120500 | 704954460 | 6430 | 6430 | 6430 | 6430 | 50 |
| 480 | 20240701 | 120400 | 704632960 | 6430 | 6440 | 6440 | 6420 | 1185 |
| 481 | 20240701 | 120300 | 697002640 | 6450 | 6450 | 6450 | 6450 | 0 |
| 482 | 20240701 | 120200 | 697002640 | 6450 | 6450 | 6450 | 6450 | 2 |
| 483 | 20240701 | 120100 | 696989740 | 6450 | 6450 | 6450 | 6450 | 0 |
| 484 | 20240701 | 120000 | 696989740 | 6450 | 6450 | 6450 | 6450 | 1 |
| 485 | 20240701 | 115900 | 696983290 | 6440 | 6460 | 6460 | 6440 | 311 |
| 486 | 20240701 | 115800 | 694977390 | 6460 | 6460 | 6460 | 6460 | 1 |
| 487 | 20240701 | 115700 | 694970930 | 6450 | 6450 | 6450 | 6450 | 0 |
| 488 | 20240701 | 115600 | 694970930 | 6450 | 6450 | 6450 | 6450 | 16 |
| 489 | 20240701 | 115500 | 694867730 | 6460 | 6460 | 6460 | 6460 | 2 |
| 490 | 20240701 | 115400 | 694854810 | 6460 | 6450 | 6460 | 6440 | 219 |
| 491 | 20240701 | 115300 | 693442000 | 6460 | 6460 | 6460 | 6460 | 2 |
| 492 | 20240701 | 115200 | 693429080 | 6450 | 6450 | 6450 | 6450 | 345 |
| 493 | 20240701 | 115100 | 691203830 | 6450 | 6440 | 6450 | 6440 | 151 |
| 494 | 20240701 | 115000 | 690231380 | 6440 | 6440 | 6440 | 6440 | 177 |
| 495 | 20240701 | 114900 | 689091500 | 6430 | 6430 | 6430 | 6430 | 290 |
| 496 | 20240701 | 114800 | 687226800 | 6440 | 6440 | 6440 | 6440 | 1 |
| 497 | 20240701 | 114700 | 687220360 | 6430 | 6430 | 6430 | 6430 | 85 |
| 498 | 20240701 | 114600 | 686673810 | 6430 | 6430 | 6430 | 6430 | 150 |
| 499 | 20240701 | 114500 | 685709310 | 6420 | 6430 | 6430 | 6420 | 68 |
| 500 | 20240701 | 114400 | 685272610 | 6420 | 6420 | 6420 | 6420 | 103 |
| 501 | 20240701 | 114300 | 684611350 | 6440 | 6430 | 6440 | 6420 | 120 |
| 502 | 20240701 | 114200 | 683840720 | 6430 | 6420 | 6430 | 6420 | 78 |
| 503 | 20240701 | 114100 | 683339860 | 6420 | 6420 | 6420 | 6420 | 171 |
| 504 | 20240701 | 114000 | 682242040 | 6420 | 6420 | 6420 | 6420 | 2 |
| 505 | 20240701 | 113900 | 682229200 | 6420 | 6430 | 6430 | 6420 | 313 |
| 506 | 20240701 | 113800 | 680219590 | 6430 | 6430 | 6430 | 6420 | 1128 |
| 507 | 20240701 | 113700 | 672966730 | 6430 | 6430 | 6430 | 6430 | 279 |
| 508 | 20240701 | 113600 | 671172760 | 6440 | 6430 | 6440 | 6430 | 1008 |
| 509 | 20240701 | 113500 | 664690210 | 6430 | 6450 | 6450 | 6430 | 3997 |
| 510 | 20240701 | 113400 | 638935160 | 6440 | 6440 | 6450 | 6440 | 150 |
| 511 | 20240701 | 113300 | 637969150 | 6450 | 6450 | 6450 | 6450 | 860 |
| 512 | 20240701 | 113200 | 632422150 | 6450 | 6450 | 6450 | 6450 | 0 |
| 513 | 20240701 | 113100 | 632422150 | 6450 | 6440 | 6450 | 6440 | 191 |
| 514 | 20240701 | 113000 | 631191940 | 6440 | 6440 | 6440 | 6440 | 10 |
| 515 | 20240701 | 112900 | 631127540 | 6430 | 6440 | 6440 | 6430 | 277 |
| 516 | 20240701 | 112800 | 629343840 | 6430 | 6440 | 6440 | 6430 | 656 |
| 517 | 20240701 | 112700 | 625119540 | 6440 | 6460 | 6460 | 6440 | 4303 |
| 518 | 20240701 | 112600 | 597393290 | 6460 | 6460 | 6460 | 6460 | 249 |
| 519 | 20240701 | 112500 | 595784750 | 6460 | 6460 | 6470 | 6460 | 532 |
| 520 | 20240701 | 112400 | 592348010 | 6460 | 6460 | 6460 | 6460 | 25 |
| 521 | 20240701 | 112300 | 592186510 | 6470 | 6470 | 6470 | 6470 | 350 |
| 522 | 20240701 | 112200 | 589922010 | 6450 | 6450 | 6450 | 6450 | 250 |
| 523 | 20240701 | 112100 | 588309510 | 6450 | 6450 | 6450 | 6450 | 300 |
| 524 | 20240701 | 112000 | 586374510 | 6470 | 6480 | 6480 | 6470 | 204 |
| 525 | 20240701 | 111900 | 585054570 | 6440 | 6440 | 6440 | 6440 | 0 |
| 526 | 20240701 | 111800 | 585054570 | 6440 | 6440 | 6480 | 6440 | 1899 |
| 527 | 20240701 | 111700 | 572796890 | 6450 | 6440 | 6450 | 6440 | 473 |
| 528 | 20240701 | 111600 | 569750510 | 6450 | 6440 | 6450 | 6440 | 2 |
| 529 | 20240701 | 111500 | 569737620 | 6440 | 6440 | 6440 | 6440 | 155 |
| 530 | 20240701 | 111400 | 568739420 | 6450 | 6450 | 6450 | 6450 | 0 |
| 531 | 20240701 | 111300 | 568739420 | 6450 | 6450 | 6450 | 6450 | 0 |
| 532 | 20240701 | 111200 | 568739420 | 6450 | 6450 | 6450 | 6450 | 10 |
| 533 | 20240701 | 111100 | 568674920 | 6450 | 6450 | 6450 | 6450 | 1 |
| 534 | 20240701 | 111000 | 568668470 | 6450 | 6450 | 6450 | 6450 | 10 |
| 535 | 20240701 | 110900 | 568603970 | 6450 | 6450 | 6450 | 6450 | 26 |
| 536 | 20240701 | 110800 | 568436270 | 6450 | 6450 | 6450 | 6450 | 74 |
| 537 | 20240701 | 110700 | 567958970 | 6460 | 6440 | 6460 | 6440 | 188 |
| 538 | 20240701 | 110600 | 566746910 | 6460 | 6450 | 6460 | 6450 | 200 |
| 539 | 20240701 | 110500 | 565455740 | 6450 | 6450 | 6450 | 6450 | 0 |
| 540 | 20240701 | 110400 | 565455740 | 6450 | 6450 | 6450 | 6450 | 1 |
| 541 | 20240701 | 110300 | 565449290 | 6440 | 6450 | 6450 | 6440 | 75 |
| 542 | 20240701 | 110200 | 564966220 | 6450 | 6450 | 6460 | 6450 | 53 |
| 543 | 20240701 | 110100 | 564624350 | 6460 | 6460 | 6460 | 6460 | 51 |
| 544 | 20240701 | 110000 | 564294890 | 6460 | 6450 | 6460 | 6440 | 560 |
| 545 | 20240701 | 105900 | 560688020 | 6460 | 6450 | 6460 | 6440 | 1561 |
| 546 | 20240701 | 105800 | 550624710 | 6450 | 6450 | 6450 | 6450 | 21 |
| 547 | 20240701 | 105700 | 550489260 | 6450 | 6450 | 6450 | 6440 | 646 |
| 548 | 20240701 | 105600 | 546324680 | 6450 | 6460 | 6460 | 6450 | 684 |
| 549 | 20240701 | 105500 | 541912560 | 6460 | 6460 | 6460 | 6460 | 0 |
| 550 | 20240701 | 105400 | 541912560 | 6460 | 6460 | 6460 | 6460 | 5 |
| 551 | 20240701 | 105300 | 541880260 | 6470 | 6470 | 6470 | 6470 | 0 |
| 552 | 20240701 | 105200 | 541880260 | 6470 | 6470 | 6470 | 6470 | 244 |
| 553 | 20240701 | 105100 | 540301580 | 6460 | 6470 | 6470 | 6460 | 221 |
| 554 | 20240701 | 105000 | 538873910 | 6460 | 6450 | 6460 | 6450 | 2725 |
| 555 | 20240701 | 104900 | 521293670 | 6450 | 6460 | 6460 | 6450 | 297 |
| 556 | 20240701 | 104800 | 519376410 | 6460 | 6460 | 6460 | 6460 | 2356 |
| 557 | 20240701 | 104700 | 504156650 | 6470 | 6470 | 6470 | 6470 | 110 |
| 558 | 20240701 | 104600 | 503444950 | 6470 | 6470 | 6470 | 6460 | 115 |
| 559 | 20240701 | 104500 | 502701830 | 6460 | 6460 | 6460 | 6460 | 1 |
| 560 | 20240701 | 104400 | 502695370 | 6470 | 6470 | 6470 | 6470 | 149 |
| 561 | 20240701 | 104300 | 501731340 | 6470 | 6470 | 6480 | 6460 | 2991 |
| 562 | 20240701 | 104200 | 482369490 | 6470 | 6470 | 6480 | 6470 | 148 |
| 563 | 20240701 | 104100 | 481411830 | 6470 | 6480 | 6480 | 6470 | 106 |
| 564 | 20240701 | 104000 | 480725990 | 6480 | 6480 | 6480 | 6480 | 248 |
| 565 | 20240701 | 103900 | 479118950 | 6490 | 6490 | 6490 | 6490 | 5 |
| 566 | 20240701 | 103800 | 479086500 | 6490 | 6490 | 6490 | 6490 | 1 |
| 567 | 20240701 | 103700 | 479080010 | 6480 | 6490 | 6490 | 6480 | 53 |
| 568 | 20240701 | 103600 | 478736070 | 6490 | 6490 | 6490 | 6490 | 5 |
| 569 | 20240701 | 103500 | 478703620 | 6490 | 6490 | 6490 | 6490 | 50 |
| 570 | 20240701 | 103400 | 478379120 | 6490 | 6490 | 6490 | 6490 | 0 |
| 571 | 20240701 | 103300 | 478379120 | 6490 | 6490 | 6490 | 6490 | 120 |
| 572 | 20240701 | 103200 | 477600320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 573 | 20240701 | 103100 | 477600320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 574 | 20240701 | 103000 | 477600320 | 6490 | 6480 | 6490 | 6480 | 59 |
| 575 | 20240701 | 102900 | 477217980 | 6480 | 6480 | 6480 | 6480 | 1151 |
| 576 | 20240701 | 102800 | 469759500 | 6480 | 6480 | 6480 | 6480 | 3 |
| 577 | 20240701 | 102700 | 469740060 | 6480 | 6470 | 6480 | 6470 | 111 |
| 578 | 20240701 | 102600 | 469020890 | 6470 | 6470 | 6470 | 6470 | 250 |
| 579 | 20240701 | 102500 | 467403390 | 6470 | 6480 | 6480 | 6470 | 1334 |
| 580 | 20240701 | 102400 | 458762740 | 6470 | 6470 | 6470 | 6470 | 26 |
| 581 | 20240701 | 102300 | 458594520 | 6470 | 6480 | 6480 | 6470 | 331 |
| 582 | 20240701 | 102200 | 456452740 | 6480 | 6470 | 6480 | 6470 | 30 |
| 583 | 20240701 | 102100 | 456258410 | 6480 | 6470 | 6480 | 6470 | 169 |
| 584 | 20240701 | 102000 | 455164770 | 6470 | 6460 | 6470 | 6460 | 178 |
| 585 | 20240701 | 101900 | 454014490 | 6460 | 6460 | 6460 | 6460 | 495 |
| 586 | 20240701 | 101800 | 450816790 | 6460 | 6470 | 6470 | 6460 | 122 |
| 587 | 20240701 | 101700 | 450028660 | 6470 | 6480 | 6480 | 6470 | 845 |
| 588 | 20240701 | 101600 | 444558310 | 6480 | 6470 | 6480 | 6470 | 105 |
| 589 | 20240701 | 101500 | 443877960 | 6470 | 6470 | 6470 | 6470 | 125 |
| 590 | 20240701 | 101400 | 443069210 | 6470 | 6470 | 6470 | 6470 | 69 |
| 591 | 20240701 | 101300 | 442622780 | 6470 | 6480 | 6480 | 6460 | 1745 |
| 592 | 20240701 | 101200 | 431322830 | 6470 | 6470 | 6470 | 6460 | 1148 |
| 593 | 20240701 | 101100 | 423895770 | 6460 | 6460 | 6470 | 6460 | 85 |
| 594 | 20240701 | 101000 | 423346570 | 6460 | 6450 | 6470 | 6440 | 1456 |
| 595 | 20240701 | 100900 | 413962330 | 6440 | 6450 | 6450 | 6440 | 663 |
| 596 | 20240701 | 100800 | 409686230 | 6450 | 6460 | 6460 | 6450 | 260 |
| 597 | 20240701 | 100700 | 408009010 | 6460 | 6460 | 6460 | 6460 | 196 |
| 598 | 20240701 | 100600 | 406742850 | 6470 | 6470 | 6470 | 6470 | 1106 |
| 599 | 20240701 | 100500 | 399587030 | 6450 | 6470 | 6470 | 6450 | 311 |
| 600 | 20240701 | 100400 | 397574880 | 6450 | 6470 | 6470 | 6450 | 1401 |
| 601 | 20240701 | 100300 | 388536440 | 6480 | 6460 | 6480 | 6460 | 184 |
| 602 | 20240701 | 100200 | 387344480 | 6460 | 6470 | 6470 | 6460 | 170 |
| 603 | 20240701 | 100100 | 386244600 | 6470 | 6480 | 6480 | 6470 | 290 |
| 604 | 20240701 | 100000 | 384366300 | 6480 | 6480 | 6480 | 6480 | 9 |
| 605 | 20240701 | 095900 | 384307980 | 6480 | 6480 | 6480 | 6480 | 5 |
| 606 | 20240701 | 095800 | 384275580 | 6470 | 6480 | 6490 | 6470 | 244 |
| 607 | 20240701 | 095700 | 382696580 | 6480 | 6480 | 6480 | 6480 | 13 |
| 608 | 20240701 | 095600 | 382612340 | 6500 | 6480 | 6500 | 6480 | 306 |
| 609 | 20240701 | 095500 | 380623360 | 6470 | 6500 | 6500 | 6470 | 339 |
| 610 | 20240701 | 095400 | 378427550 | 6500 | 6480 | 6500 | 6480 | 276 |
| 611 | 20240701 | 095300 | 376639040 | 6480 | 6470 | 6480 | 6470 | 13 |
| 612 | 20240701 | 095200 | 376554810 | 6480 | 6480 | 6480 | 6480 | 54 |
| 613 | 20240701 | 095100 | 376204890 | 6480 | 6500 | 6500 | 6480 | 208 |
| 614 | 20240701 | 095000 | 374856630 | 6500 | 6500 | 6510 | 6490 | 161 |
| 615 | 20240701 | 094900 | 373810130 | 6500 | 6490 | 6500 | 6490 | 1197 |
| 616 | 20240701 | 094800 | 366033790 | 6490 | 6480 | 6490 | 6480 | 387 |
| 617 | 20240701 | 094700 | 363525960 | 6480 | 6490 | 6490 | 6480 | 450 |
| 618 | 20240701 | 094600 | 360609460 | 6490 | 6480 | 6490 | 6480 | 147 |
| 619 | 20240701 | 094500 | 359656860 | 6480 | 6480 | 6480 | 6480 | 262 |
| 620 | 20240701 | 094400 | 357959100 | 6480 | 6470 | 6480 | 6470 | 131 |
| 621 | 20240701 | 094300 | 357110270 | 6470 | 6470 | 6470 | 6470 | 317 |
| 622 | 20240701 | 094200 | 355059280 | 6470 | 6460 | 6470 | 6450 | 117 |
| 623 | 20240701 | 094100 | 354302330 | 6450 | 6460 | 6460 | 6450 | 500 |
| 624 | 20240701 | 094000 | 351077300 | 6460 | 6460 | 6460 | 6460 | 0 |
| 625 | 20240701 | 093900 | 351077300 | 6460 | 6460 | 6460 | 6460 | 246 |
| 626 | 20240701 | 093800 | 349488140 | 6450 | 6450 | 6450 | 6450 | 3 |
| 627 | 20240701 | 093700 | 349468790 | 6450 | 6450 | 6460 | 6450 | 258 |
| 628 | 20240701 | 093600 | 347804680 | 6440 | 6430 | 6440 | 6430 | 1490 |
| 629 | 20240701 | 093500 | 338221700 | 6430 | 6440 | 6440 | 6430 | 155 |
| 630 | 20240701 | 093400 | 337223690 | 6440 | 6440 | 6450 | 6430 | 2002 |
| 631 | 20240701 | 093300 | 324331730 | 6440 | 6450 | 6460 | 6440 | 1177 |
| 632 | 20240701 | 093200 | 316740430 | 6450 | 6450 | 6460 | 6450 | 387 |
| 633 | 20240701 | 093100 | 314244260 | 6450 | 6450 | 6460 | 6450 | 404 |
| 634 | 20240701 | 093000 | 311637460 | 6450 | 6460 | 6460 | 6450 | 955 |
| 635 | 20240701 | 092900 | 305477640 | 6460 | 6460 | 6470 | 6460 | 358 |
| 636 | 20240701 | 092800 | 303164920 | 6470 | 6480 | 6480 | 6470 | 604 |
| 637 | 20240701 | 092700 | 299256110 | 6480 | 6480 | 6480 | 6480 | 120 |
| 638 | 20240701 | 092600 | 298478510 | 6480 | 6480 | 6480 | 6470 | 104 |
| 639 | 20240701 | 092500 | 297804620 | 6480 | 6470 | 6480 | 6470 | 78 |
| 640 | 20240701 | 092400 | 297299950 | 6470 | 6460 | 6480 | 6460 | 205 |
| 641 | 20240701 | 092300 | 295975590 | 6460 | 6470 | 6470 | 6460 | 1002 |
| 642 | 20240701 | 092200 | 289492670 | 6470 | 6480 | 6480 | 6470 | 1952 |
| 643 | 20240701 | 092100 | 276858070 | 6470 | 6480 | 6490 | 6470 | 208 |
| 644 | 20240701 | 092000 | 275509180 | 6500 | 6500 | 6500 | 6480 | 118 |
| 645 | 20240701 | 091900 | 274744180 | 6500 | 6500 | 6500 | 6500 | 50 |
| 646 | 20240701 | 091800 | 274419180 | 6480 | 6480 | 6480 | 6480 | 567 |
| 647 | 20240701 | 091700 | 270745020 | 6470 | 6480 | 6480 | 6470 | 889 |
| 648 | 20240701 | 091600 | 264984330 | 6470 | 6510 | 6510 | 6470 | 2692 |
| 649 | 20240701 | 091500 | 247509470 | 6510 | 6500 | 6520 | 6500 | 885 |
| 650 | 20240701 | 091400 | 241753660 | 6510 | 6530 | 6540 | 6510 | 1848 |
| 651 | 20240701 | 091300 | 229694730 | 6540 | 6540 | 6540 | 6530 | 751 |
| 652 | 20240701 | 091200 | 224784200 | 6530 | 6520 | 6540 | 6520 | 2384 |
| 653 | 20240701 | 091100 | 209217490 | 6520 | 6500 | 6520 | 6500 | 780 |
| 654 | 20240701 | 091000 | 204139210 | 6510 | 6510 | 6530 | 6500 | 3132 |
| 655 | 20240701 | 090900 | 183750310 | 6510 | 6520 | 6530 | 6510 | 3442 |
| 656 | 20240701 | 090800 | 161332480 | 6520 | 6520 | 6520 | 6500 | 2239 |
| 657 | 20240701 | 090700 | 146737580 | 6520 | 6520 | 6530 | 6520 | 826 |
| 658 | 20240701 | 090600 | 141347050 | 6520 | 6490 | 6520 | 6480 | 2507 |
| 659 | 20240701 | 090500 | 125054510 | 6490 | 6500 | 6500 | 6490 | 506 |
| 660 | 20240701 | 090400 | 121770440 | 6500 | 6510 | 6520 | 6480 | 2778 |
| 661 | 20240701 | 090300 | 103731580 | 6520 | 6530 | 6530 | 6490 | 1189 |
| 662 | 20240701 | 090200 | 95988180 | 6530 | 6470 | 6540 | 6470 | 7933 |
| 663 | 20240701 | 090100 | 44435670 | 6480 | 6460 | 6480 | 6440 | 2531 |
| 664 | 20240701 | 090000 | 28086950 | 6460 | 6500 | 6500 | 6460 | 3823 |