34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 195800 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 120276 |
| 3 | 20241002 | 195700 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 4 | 20241002 | 195600 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 5 | 20241002 | 195500 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 6 | 20241002 | 195400 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 7 | 20241002 | 195300 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 8 | 20241002 | 195200 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 9 | 20241002 | 195100 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 10 | 20241002 | 195000 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 11 | 20241002 | 194900 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 12 | 20241002 | 194800 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 13 | 20241002 | 194700 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 14 | 20241002 | 194600 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 15 | 20241002 | 194500 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 16 | 20241002 | 194400 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 17 | 20241002 | 194300 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 18 | 20241002 | 194200 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 19 | 20241002 | 194100 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 20 | 20241002 | 194000 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 21 | 20241002 | 193900 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 22 | 20241002 | 193800 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 23 | 20241002 | 193700 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 24 | 20241002 | 193600 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 25 | 20241002 | 193500 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 26 | 20241002 | 193400 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 27 | 20241002 | 193300 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 28 | 20241002 | 193200 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 29 | 20241002 | 193100 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 30 | 20241002 | 193000 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 31 | 20241002 | 192900 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 32 | 20241002 | 192800 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 120276 |
| 33 | 20241002 | 192700 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 34 | 20241002 | 192600 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 35 | 20241002 | 192500 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 36 | 20241002 | 192400 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 37 | 20241002 | 192300 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 38 | 20241002 | 192200 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 39 | 20241002 | 192100 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 40 | 20241002 | 192000 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 41 | 20241002 | 191900 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 42 | 20241002 | 191800 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 43 | 20241002 | 191700 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 44 | 20241002 | 191600 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 45 | 20241002 | 191500 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 46 | 20241002 | 191400 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 47 | 20241002 | 191300 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 48 | 20241002 | 191200 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 49 | 20241002 | 191100 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 50 | 20241002 | 191000 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 51 | 20241002 | 190900 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 52 | 20241002 | 190800 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 53 | 20241002 | 190700 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 54 | 20241002 | 190600 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 55 | 20241002 | 190500 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 56 | 20241002 | 190400 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 57 | 20241002 | 190300 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 58 | 20241002 | 190200 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 59 | 20241002 | 190100 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 60 | 20241002 | 190000 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 61 | 20241002 | 185900 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 62 | 20241002 | 185800 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 120276 |
| 63 | 20241002 | 185700 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 64 | 20241002 | 185600 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 65 | 20241002 | 185500 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 66 | 20241002 | 185400 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 67 | 20241002 | 185300 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 68 | 20241002 | 185200 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 69 | 20241002 | 185100 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 70 | 20241002 | 185000 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 71 | 20241002 | 184900 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 72 | 20241002 | 184800 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 73 | 20241002 | 184700 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 74 | 20241002 | 184600 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 75 | 20241002 | 184500 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 76 | 20241002 | 184400 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 77 | 20241002 | 184300 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 78 | 20241002 | 184200 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 79 | 20241002 | 184100 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 80 | 20241002 | 184000 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 81 | 20241002 | 183900 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 82 | 20241002 | 183800 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 83 | 20241002 | 183700 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 84 | 20241002 | 183600 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 85 | 20241002 | 183500 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 86 | 20241002 | 183400 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 87 | 20241002 | 183300 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 88 | 20241002 | 183200 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 89 | 20241002 | 183100 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 90 | 20241002 | 183000 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 91 | 20241002 | 182900 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 92 | 20241002 | 182800 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 120276 |
| 93 | 20241002 | 182700 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 94 | 20241002 | 182600 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 95 | 20241002 | 182500 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 96 | 20241002 | 182400 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 97 | 20241002 | 182300 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 98 | 20241002 | 182200 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 99 | 20241002 | 182100 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 100 | 20241002 | 182000 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 101 | 20241002 | 181900 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 102 | 20241002 | 181800 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 103 | 20241002 | 181700 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 104 | 20241002 | 181600 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 105 | 20241002 | 181500 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 106 | 20241002 | 181400 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 107 | 20241002 | 181300 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 108 | 20241002 | 181200 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 109 | 20241002 | 181100 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 110 | 20241002 | 181000 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 111 | 20241002 | 180900 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 112 | 20241002 | 180800 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 113 | 20241002 | 180700 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 114 | 20241002 | 180600 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 115 | 20241002 | 180500 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 116 | 20241002 | 180400 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 117 | 20241002 | 180300 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 118 | 20241002 | 180200 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 119 | 20241002 | 180100 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 120 | 20241002 | 180000 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 121 | 20241002 | 175900 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 122 | 20241002 | 175800 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 120276 |
| 123 | 20241002 | 175700 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 124 | 20241002 | 175600 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 125 | 20241002 | 175500 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 126 | 20241002 | 175400 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 127 | 20241002 | 175300 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 128 | 20241002 | 175200 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 129 | 20241002 | 175100 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 130 | 20241002 | 175000 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 131 | 20241002 | 174900 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 132 | 20241002 | 174800 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 133 | 20241002 | 174700 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 134 | 20241002 | 174600 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 135 | 20241002 | 174500 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 136 | 20241002 | 174400 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 137 | 20241002 | 174300 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 138 | 20241002 | 174200 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 139 | 20241002 | 174100 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 140 | 20241002 | 174000 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 141 | 20241002 | 173900 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 142 | 20241002 | 173800 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 143 | 20241002 | 173700 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 144 | 20241002 | 173600 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 145 | 20241002 | 173500 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 146 | 20241002 | 173400 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 147 | 20241002 | 173300 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 148 | 20241002 | 173200 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 149 | 20241002 | 173100 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 150 | 20241002 | 173000 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 151 | 20241002 | 172900 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 152 | 20241002 | 172800 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 120276 |
| 153 | 20241002 | 172700 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 154 | 20241002 | 172600 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 155 | 20241002 | 172500 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 156 | 20241002 | 172400 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 157 | 20241002 | 172300 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 158 | 20241002 | 172200 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 159 | 20241002 | 172100 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 160 | 20241002 | 172000 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 161 | 20241002 | 171900 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 162 | 20241002 | 171800 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 163 | 20241002 | 171700 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 164 | 20241002 | 171600 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 165 | 20241002 | 171500 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 166 | 20241002 | 171400 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 167 | 20241002 | 171300 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 168 | 20241002 | 171200 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 169 | 20241002 | 171100 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 170 | 20241002 | 171000 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 171 | 20241002 | 170900 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 172 | 20241002 | 170800 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 173 | 20241002 | 170700 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 174 | 20241002 | 170600 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 175 | 20241002 | 170500 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 176 | 20241002 | 170400 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 177 | 20241002 | 170300 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 178 | 20241002 | 170200 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 179 | 20241002 | 170100 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 180 | 20241002 | 170000 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 181 | 20241002 | 165900 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 182 | 20241002 | 165800 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 120276 |
| 183 | 20241002 | 165700 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 184 | 20241002 | 165600 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 185 | 20241002 | 165500 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 186 | 20241002 | 165400 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 187 | 20241002 | 165300 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 188 | 20241002 | 165200 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 189 | 20241002 | 165100 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 190 | 20241002 | 165000 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 191 | 20241002 | 164900 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 192 | 20241002 | 164800 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 193 | 20241002 | 164700 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 194 | 20241002 | 164600 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 195 | 20241002 | 164500 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 196 | 20241002 | 164400 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 197 | 20241002 | 164300 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 198 | 20241002 | 164200 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 199 | 20241002 | 164100 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 200 | 20241002 | 164000 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 201 | 20241002 | 163900 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 202 | 20241002 | 163800 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 203 | 20241002 | 163700 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 204 | 20241002 | 163600 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 205 | 20241002 | 163500 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 206 | 20241002 | 163400 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 207 | 20241002 | 163300 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 208 | 20241002 | 163200 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 209 | 20241002 | 163100 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 210 | 20241002 | 163000 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 211 | 20241002 | 162900 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 212 | 20241002 | 162800 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 120276 |
| 213 | 20241002 | 162700 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 214 | 20241002 | 162600 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 215 | 20241002 | 162500 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 216 | 20241002 | 162400 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 217 | 20241002 | 162300 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 218 | 20241002 | 162200 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 219 | 20241002 | 162100 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 220 | 20241002 | 162000 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 221 | 20241002 | 161900 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 222 | 20241002 | 161800 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 223 | 20241002 | 161700 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 224 | 20241002 | 161600 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 225 | 20241002 | 161500 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 226 | 20241002 | 161400 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 227 | 20241002 | 161300 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 228 | 20241002 | 161200 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 229 | 20241002 | 161100 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 230 | 20241002 | 161000 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 231 | 20241002 | 160900 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 232 | 20241002 | 160800 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 233 | 20241002 | 160700 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 234 | 20241002 | 160600 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 235 | 20241002 | 160500 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 236 | 20241002 | 160400 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 237 | 20241002 | 160300 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 238 | 20241002 | 160200 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 239 | 20241002 | 160100 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 240 | 20241002 | 160000 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 241 | 20241002 | 155900 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 242 | 20241002 | 155800 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 120276 |
| 243 | 20241002 | 155700 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 244 | 20241002 | 155600 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 245 | 20241002 | 155500 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 246 | 20241002 | 155400 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 247 | 20241002 | 155300 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 248 | 20241002 | 155200 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 249 | 20241002 | 155100 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 250 | 20241002 | 155000 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 251 | 20241002 | 154900 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 252 | 20241002 | 154800 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 253 | 20241002 | 154700 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 254 | 20241002 | 154600 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 255 | 20241002 | 154500 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 256 | 20241002 | 154400 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 257 | 20241002 | 154300 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 258 | 20241002 | 154200 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 259 | 20241002 | 154100 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 260 | 20241002 | 154000 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 261 | 20241002 | 153900 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 262 | 20241002 | 153800 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 263 | 20241002 | 153700 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 264 | 20241002 | 153600 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 265 | 20241002 | 153500 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 266 | 20241002 | 153400 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 267 | 20241002 | 153300 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 268 | 20241002 | 153200 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 269 | 20241002 | 153100 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 0 |
| 270 | 20241002 | 153000 | 95521071090 | 6390 | 6390 | 6390 | 6390 | 120276 |
| 271 | 20241002 | 152900 | 94752507450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 272 | 20241002 | 152800 | 94752507450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 273 | 20241002 | 152700 | 94752507450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 274 | 20241002 | 152600 | 94752507450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 275 | 20241002 | 152500 | 94752507450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 276 | 20241002 | 152400 | 94752507450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 277 | 20241002 | 152300 | 94752507450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 278 | 20241002 | 152200 | 94752507450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 279 | 20241002 | 152100 | 94752507450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 280 | 20241002 | 152000 | 94752507450 | 6490 | 6490 | 6490 | 6490 | 0 |
| 281 | 20241002 | 151900 | 94752507450 | 6490 | 6470 | 6500 | 6460 | 22903 |
| 282 | 20241002 | 151800 | 94604030520 | 6470 | 6500 | 6510 | 6460 | 24147 |
| 283 | 20241002 | 151700 | 94447559350 | 6500 | 6480 | 6500 | 6470 | 11828 |
| 284 | 20241002 | 151600 | 94370845180 | 6480 | 6470 | 6490 | 6460 | 17675 |
| 285 | 20241002 | 151500 | 94256512150 | 6470 | 6470 | 6500 | 6470 | 11700 |
| 286 | 20241002 | 151400 | 94180574270 | 6480 | 6520 | 6520 | 6470 | 27911 |
| 287 | 20241002 | 151300 | 93999347360 | 6510 | 6530 | 6530 | 6510 | 6640 |
| 288 | 20241002 | 151200 | 93956088210 | 6530 | 6500 | 6530 | 6490 | 12873 |
| 289 | 20241002 | 151100 | 93872278040 | 6490 | 6510 | 6510 | 6490 | 14035 |
| 290 | 20241002 | 151000 | 93781053760 | 6510 | 6510 | 6540 | 6500 | 12124 |
| 291 | 20241002 | 150900 | 93701946170 | 6510 | 6530 | 6530 | 6500 | 58518 |
| 292 | 20241002 | 150800 | 93321087150 | 6520 | 6570 | 6570 | 6520 | 33273 |
| 293 | 20241002 | 150700 | 93103627520 | 6560 | 6550 | 6560 | 6540 | 14477 |
| 294 | 20241002 | 150600 | 93008844290 | 6550 | 6550 | 6570 | 6550 | 8576 |
| 295 | 20241002 | 150500 | 92952647640 | 6540 | 6560 | 6570 | 6540 | 13496 |
| 296 | 20241002 | 150400 | 92864163630 | 6560 | 6560 | 6570 | 6550 | 10132 |
| 297 | 20241002 | 150300 | 92797756590 | 6560 | 6570 | 6570 | 6560 | 4112 |
| 298 | 20241002 | 150200 | 92770781140 | 6570 | 6580 | 6580 | 6540 | 20520 |
| 299 | 20241002 | 150100 | 92636336110 | 6580 | 6580 | 6590 | 6570 | 2377 |
| 300 | 20241002 | 150000 | 92620687040 | 6580 | 6570 | 6590 | 6560 | 5447 |
| 301 | 20241002 | 145900 | 92584880620 | 6580 | 6600 | 6600 | 6570 | 10148 |
| 302 | 20241002 | 145800 | 92518090440 | 6600 | 6590 | 6600 | 6580 | 5526 |
| 303 | 20241002 | 145700 | 92481658840 | 6590 | 6590 | 6600 | 6570 | 7744 |
| 304 | 20241002 | 145600 | 92430657740 | 6590 | 6580 | 6600 | 6580 | 9304 |
| 305 | 20241002 | 145500 | 92369299470 | 6590 | 6580 | 6590 | 6570 | 5645 |
| 306 | 20241002 | 145400 | 92332185450 | 6570 | 6580 | 6580 | 6560 | 13755 |
| 307 | 20241002 | 145300 | 92241798270 | 6580 | 6590 | 6590 | 6570 | 13383 |
| 308 | 20241002 | 145200 | 92153679140 | 6590 | 6600 | 6610 | 6590 | 7634 |
| 309 | 20241002 | 145100 | 92103329600 | 6610 | 6640 | 6640 | 6610 | 9601 |
| 310 | 20241002 | 145000 | 92039746790 | 6640 | 6630 | 6640 | 6600 | 11364 |
| 311 | 20241002 | 144900 | 91964443200 | 6630 | 6630 | 6630 | 6620 | 4250 |
| 312 | 20241002 | 144800 | 91936282020 | 6610 | 6620 | 6630 | 6610 | 5064 |
| 313 | 20241002 | 144700 | 91902765290 | 6620 | 6620 | 6620 | 6610 | 9889 |
| 314 | 20241002 | 144600 | 91837350200 | 6610 | 6640 | 6650 | 6610 | 20935 |
| 315 | 20241002 | 144500 | 91698603710 | 6640 | 6590 | 6640 | 6590 | 32909 |
| 316 | 20241002 | 144400 | 91480739090 | 6600 | 6590 | 6600 | 6570 | 5115 |
| 317 | 20241002 | 144300 | 91447023300 | 6590 | 6580 | 6590 | 6560 | 8045 |
| 318 | 20241002 | 144200 | 91394113360 | 6580 | 6580 | 6590 | 6570 | 2988 |
| 319 | 20241002 | 144100 | 91374449890 | 6580 | 6580 | 6590 | 6570 | 6381 |
| 320 | 20241002 | 144000 | 91332463460 | 6580 | 6580 | 6590 | 6560 | 4014 |
| 321 | 20241002 | 143900 | 91306066460 | 6580 | 6580 | 6600 | 6550 | 8391 |
| 322 | 20241002 | 143800 | 91250845290 | 6580 | 6600 | 6600 | 6550 | 15060 |
| 323 | 20241002 | 143700 | 91151897370 | 6600 | 6610 | 6630 | 6590 | 34224 |
| 324 | 20241002 | 143600 | 90925676200 | 6610 | 6590 | 6610 | 6580 | 9700 |
| 325 | 20241002 | 143500 | 90861716210 | 6580 | 6590 | 6590 | 6580 | 3616 |
| 326 | 20241002 | 143400 | 90837890040 | 6590 | 6580 | 6590 | 6560 | 12852 |
| 327 | 20241002 | 143300 | 90753438960 | 6580 | 6590 | 6590 | 6570 | 3179 |
| 328 | 20241002 | 143200 | 90732521200 | 6580 | 6580 | 6590 | 6570 | 7041 |
| 329 | 20241002 | 143100 | 90686180110 | 6570 | 6570 | 6600 | 6560 | 7236 |
| 330 | 20241002 | 143000 | 90638624020 | 6570 | 6580 | 6590 | 6560 | 7402 |
| 331 | 20241002 | 142900 | 90589990510 | 6580 | 6590 | 6600 | 6570 | 8043 |
| 332 | 20241002 | 142800 | 90537086470 | 6590 | 6600 | 6600 | 6570 | 12513 |
| 333 | 20241002 | 142700 | 90454718690 | 6600 | 6610 | 6620 | 6600 | 8330 |
| 334 | 20241002 | 142600 | 90399703380 | 6610 | 6570 | 6620 | 6560 | 29518 |
| 335 | 20241002 | 142500 | 90205101580 | 6560 | 6570 | 6580 | 6540 | 15721 |
| 336 | 20241002 | 142400 | 90102031660 | 6570 | 6570 | 6590 | 6560 | 12746 |
| 337 | 20241002 | 142300 | 90018242100 | 6570 | 6580 | 6600 | 6570 | 18214 |
| 338 | 20241002 | 142200 | 89898306750 | 6580 | 6570 | 6590 | 6550 | 28343 |
| 339 | 20241002 | 142100 | 89712309980 | 6570 | 6610 | 6620 | 6560 | 30679 |
| 340 | 20241002 | 142000 | 89510567250 | 6620 | 6620 | 6630 | 6600 | 4383 |
| 341 | 20241002 | 141900 | 89481573090 | 6620 | 6630 | 6630 | 6620 | 1586 |
| 342 | 20241002 | 141800 | 89471062260 | 6630 | 6630 | 6630 | 6610 | 5744 |
| 343 | 20241002 | 141700 | 89433045240 | 6630 | 6610 | 6630 | 6600 | 5682 |
| 344 | 20241002 | 141600 | 89395441200 | 6600 | 6600 | 6620 | 6590 | 7254 |
| 345 | 20241002 | 141500 | 89347545480 | 6600 | 6610 | 6620 | 6580 | 17317 |
| 346 | 20241002 | 141400 | 89233398700 | 6610 | 6640 | 6650 | 6600 | 15386 |
| 347 | 20241002 | 141300 | 89131636940 | 6650 | 6610 | 6650 | 6590 | 50065 |
| 348 | 20241002 | 141200 | 88800812790 | 6620 | 6630 | 6630 | 6610 | 13450 |
| 349 | 20241002 | 141100 | 88711809610 | 6630 | 6610 | 6630 | 6610 | 12001 |
| 350 | 20241002 | 141000 | 88632440400 | 6620 | 6630 | 6630 | 6610 | 8269 |
| 351 | 20241002 | 140900 | 88577691930 | 6630 | 6630 | 6640 | 6610 | 25210 |
| 352 | 20241002 | 140800 | 88410675210 | 6630 | 6670 | 6680 | 6630 | 16065 |
| 353 | 20241002 | 140700 | 88303818370 | 6670 | 6680 | 6690 | 6670 | 3456 |
| 354 | 20241002 | 140600 | 88280742600 | 6690 | 6680 | 6690 | 6670 | 1553 |
| 355 | 20241002 | 140500 | 88270376630 | 6680 | 6690 | 6690 | 6670 | 1482 |
| 356 | 20241002 | 140400 | 88260478880 | 6690 | 6670 | 6700 | 6660 | 2304 |
| 357 | 20241002 | 140300 | 88245073670 | 6670 | 6690 | 6700 | 6660 | 10759 |
| 358 | 20241002 | 140200 | 88173253840 | 6700 | 6700 | 6700 | 6680 | 6461 |
| 359 | 20241002 | 140100 | 88130043590 | 6690 | 6690 | 6700 | 6680 | 1693 |
| 360 | 20241002 | 140000 | 88118714150 | 6700 | 6680 | 6710 | 6680 | 3049 |
| 361 | 20241002 | 135900 | 88098311870 | 6710 | 6700 | 6710 | 6680 | 5060 |
| 362 | 20241002 | 135800 | 88064423130 | 6700 | 6670 | 6710 | 6670 | 7634 |
| 363 | 20241002 | 135700 | 88013440860 | 6680 | 6680 | 6690 | 6670 | 4690 |
| 364 | 20241002 | 135600 | 87982112330 | 6680 | 6710 | 6710 | 6680 | 4061 |
| 365 | 20241002 | 135500 | 87954919390 | 6700 | 6720 | 6720 | 6700 | 561 |
| 366 | 20241002 | 135400 | 87951159270 | 6710 | 6720 | 6720 | 6700 | 2274 |
| 367 | 20241002 | 135300 | 87935886660 | 6720 | 6680 | 6720 | 6680 | 4905 |
| 368 | 20241002 | 135200 | 87903034500 | 6680 | 6690 | 6700 | 6680 | 2295 |
| 369 | 20241002 | 135100 | 87887699890 | 6680 | 6690 | 6700 | 6680 | 417 |
| 370 | 20241002 | 135000 | 87884911090 | 6690 | 6710 | 6710 | 6680 | 14609 |
| 371 | 20241002 | 134900 | 87787074380 | 6700 | 6710 | 6720 | 6700 | 2872 |
| 372 | 20241002 | 134800 | 87767806370 | 6710 | 6710 | 6720 | 6710 | 2980 |
| 373 | 20241002 | 134700 | 87747805010 | 6710 | 6700 | 6720 | 6690 | 1085 |
| 374 | 20241002 | 134600 | 87740523260 | 6690 | 6700 | 6730 | 6690 | 10541 |
| 375 | 20241002 | 134500 | 87669744680 | 6710 | 6660 | 6710 | 6660 | 18143 |
| 376 | 20241002 | 134400 | 87548252230 | 6660 | 6670 | 6680 | 6660 | 3124 |
| 377 | 20241002 | 134300 | 87527426740 | 6680 | 6670 | 6680 | 6670 | 1456 |
| 378 | 20241002 | 134200 | 87517714590 | 6670 | 6690 | 6690 | 6670 | 4072 |
| 379 | 20241002 | 134100 | 87490528640 | 6680 | 6680 | 6700 | 6670 | 7724 |
| 380 | 20241002 | 134000 | 87438910390 | 6670 | 6660 | 6680 | 6660 | 4999 |
| 381 | 20241002 | 133900 | 87405566610 | 6660 | 6650 | 6670 | 6640 | 3138 |
| 382 | 20241002 | 133800 | 87384694060 | 6660 | 6660 | 6680 | 6650 | 19068 |
| 383 | 20241002 | 133700 | 87257589430 | 6660 | 6670 | 6670 | 6610 | 99300 |
| 384 | 20241002 | 133600 | 86598888380 | 6670 | 6680 | 6700 | 6660 | 17238 |
| 385 | 20241002 | 133500 | 86483908610 | 6680 | 6700 | 6700 | 6680 | 5353 |
| 386 | 20241002 | 133400 | 86448121330 | 6700 | 6740 | 6740 | 6700 | 6197 |
| 387 | 20241002 | 133300 | 86406495400 | 6740 | 6730 | 6750 | 6720 | 16028 |
| 388 | 20241002 | 133200 | 86298470140 | 6720 | 6710 | 6740 | 6690 | 11443 |
| 389 | 20241002 | 133100 | 86221514110 | 6680 | 6710 | 6710 | 6680 | 8137 |
| 390 | 20241002 | 133000 | 86167057470 | 6710 | 6670 | 6740 | 6660 | 30000 |
| 391 | 20241002 | 132900 | 85966188740 | 6670 | 6670 | 6680 | 6670 | 10181 |
| 392 | 20241002 | 132800 | 85898275280 | 6670 | 6680 | 6680 | 6670 | 7602 |
| 393 | 20241002 | 132700 | 85847547560 | 6690 | 6690 | 6690 | 6670 | 10939 |
| 394 | 20241002 | 132600 | 85774535650 | 6670 | 6680 | 6700 | 6670 | 6578 |
| 395 | 20241002 | 132500 | 85730591040 | 6680 | 6690 | 6690 | 6670 | 15063 |
| 396 | 20241002 | 132400 | 85629960400 | 6700 | 6700 | 6710 | 6690 | 6116 |
| 397 | 20241002 | 132300 | 85589000100 | 6700 | 6700 | 6710 | 6680 | 4329 |
| 398 | 20241002 | 132200 | 85559980070 | 6700 | 6690 | 6700 | 6680 | 7011 |
| 399 | 20241002 | 132100 | 85513079140 | 6690 | 6680 | 6700 | 6670 | 8467 |
| 400 | 20241002 | 132000 | 85456526650 | 6680 | 6700 | 6700 | 6670 | 14601 |
| 401 | 20241002 | 131900 | 85358991360 | 6680 | 6700 | 6710 | 6670 | 20245 |
| 402 | 20241002 | 131800 | 85223647390 | 6700 | 6700 | 6710 | 6690 | 6868 |
| 403 | 20241002 | 131700 | 85177599390 | 6700 | 6710 | 6710 | 6690 | 8983 |
| 404 | 20241002 | 131600 | 85117413740 | 6710 | 6700 | 6730 | 6700 | 3780 |
| 405 | 20241002 | 131500 | 85092030160 | 6720 | 6710 | 6720 | 6690 | 23689 |
| 406 | 20241002 | 131400 | 84933302550 | 6720 | 6740 | 6750 | 6710 | 12178 |
| 407 | 20241002 | 131300 | 84851342830 | 6740 | 6710 | 6740 | 6700 | 20705 |
| 408 | 20241002 | 131200 | 84712255750 | 6710 | 6710 | 6720 | 6690 | 5251 |
| 409 | 20241002 | 131100 | 84677052590 | 6720 | 6710 | 6740 | 6700 | 9630 |
| 410 | 20241002 | 131000 | 84612337070 | 6710 | 6720 | 6730 | 6700 | 11098 |
| 411 | 20241002 | 130900 | 84537828420 | 6720 | 6690 | 6740 | 6680 | 35667 |
| 412 | 20241002 | 130800 | 84298542820 | 6690 | 6720 | 6720 | 6690 | 38078 |
| 413 | 20241002 | 130700 | 84043404430 | 6720 | 6710 | 6730 | 6710 | 18913 |
| 414 | 20241002 | 130600 | 83916437030 | 6710 | 6730 | 6740 | 6710 | 31089 |
| 415 | 20241002 | 130500 | 83707499240 | 6730 | 6760 | 6760 | 6730 | 17134 |
| 416 | 20241002 | 130400 | 83592020940 | 6770 | 6770 | 6770 | 6740 | 10983 |
| 417 | 20241002 | 130300 | 83517819710 | 6770 | 6750 | 6770 | 6750 | 3106 |
| 418 | 20241002 | 130200 | 83496822580 | 6760 | 6800 | 6800 | 6750 | 16651 |
| 419 | 20241002 | 130100 | 83384055720 | 6800 | 6800 | 6810 | 6800 | 1833 |
| 420 | 20241002 | 130000 | 83371581450 | 6810 | 6790 | 6810 | 6790 | 5084 |
| 421 | 20241002 | 125900 | 83336985760 | 6800 | 6780 | 6800 | 6780 | 3625 |
| 422 | 20241002 | 125800 | 83312374830 | 6780 | 6770 | 6800 | 6750 | 11120 |
| 423 | 20241002 | 125700 | 83236954230 | 6770 | 6760 | 6770 | 6740 | 24096 |
| 424 | 20241002 | 125600 | 83074205870 | 6770 | 6770 | 6770 | 6760 | 4217 |
| 425 | 20241002 | 125500 | 83045696920 | 6770 | 6770 | 6780 | 6760 | 5494 |
| 426 | 20241002 | 125400 | 83008532680 | 6770 | 6790 | 6790 | 6760 | 8827 |
| 427 | 20241002 | 125300 | 82948773300 | 6790 | 6800 | 6800 | 6790 | 1140 |
| 428 | 20241002 | 125200 | 82941030660 | 6800 | 6800 | 6800 | 6790 | 8041 |
| 429 | 20241002 | 125100 | 82886359230 | 6800 | 6760 | 6800 | 6760 | 14724 |
| 430 | 20241002 | 125000 | 82786636760 | 6760 | 6790 | 6790 | 6760 | 11420 |
| 431 | 20241002 | 124900 | 82709333740 | 6790 | 6810 | 6810 | 6780 | 5131 |
| 432 | 20241002 | 124800 | 82674493330 | 6810 | 6810 | 6830 | 6790 | 8625 |
| 433 | 20241002 | 124700 | 82615820390 | 6810 | 6820 | 6840 | 6810 | 9847 |
| 434 | 20241002 | 124600 | 82548653950 | 6820 | 6840 | 6850 | 6820 | 16163 |
| 435 | 20241002 | 124500 | 82438209430 | 6840 | 6860 | 6880 | 6840 | 24456 |
| 436 | 20241002 | 124400 | 82270395830 | 6830 | 6820 | 6860 | 6810 | 30021 |
| 437 | 20241002 | 124300 | 82065189190 | 6820 | 6810 | 6820 | 6800 | 6489 |
| 438 | 20241002 | 124200 | 82020980100 | 6800 | 6800 | 6810 | 6790 | 4770 |
| 439 | 20241002 | 124100 | 81988539560 | 6800 | 6800 | 6800 | 6790 | 1745 |
| 440 | 20241002 | 124000 | 81976680980 | 6790 | 6800 | 6800 | 6780 | 2662 |
| 441 | 20241002 | 123900 | 81958603110 | 6800 | 6780 | 6820 | 6770 | 11673 |
| 442 | 20241002 | 123800 | 81879262480 | 6770 | 6780 | 6790 | 6770 | 2377 |
| 443 | 20241002 | 123700 | 81863154960 | 6780 | 6790 | 6790 | 6770 | 6675 |
| 444 | 20241002 | 123600 | 81817883210 | 6790 | 6780 | 6790 | 6760 | 10047 |
| 445 | 20241002 | 123500 | 81749843450 | 6780 | 6770 | 6790 | 6760 | 5533 |
| 446 | 20241002 | 123400 | 81712371530 | 6770 | 6750 | 6770 | 6740 | 20027 |
| 447 | 20241002 | 123300 | 81577132980 | 6750 | 6770 | 6770 | 6740 | 38000 |
| 448 | 20241002 | 123200 | 81320553480 | 6770 | 6770 | 6790 | 6760 | 7125 |
| 449 | 20241002 | 123100 | 81272304770 | 6780 | 6780 | 6780 | 6760 | 10333 |
| 450 | 20241002 | 123000 | 81202374770 | 6780 | 6790 | 6800 | 6770 | 4257 |
| 451 | 20241002 | 122900 | 81173520220 | 6790 | 6810 | 6810 | 6780 | 11917 |
| 452 | 20241002 | 122800 | 81092617560 | 6800 | 6810 | 6820 | 6800 | 3680 |
| 453 | 20241002 | 122700 | 81067566640 | 6820 | 6780 | 6820 | 6780 | 15410 |
| 454 | 20241002 | 122600 | 80962753670 | 6780 | 6780 | 6780 | 6770 | 27449 |
| 455 | 20241002 | 122500 | 80776846100 | 6790 | 6790 | 6800 | 6780 | 10047 |
| 456 | 20241002 | 122400 | 80708672160 | 6780 | 6800 | 6800 | 6770 | 50793 |
| 457 | 20241002 | 122300 | 80364241170 | 6800 | 6810 | 6820 | 6790 | 18017 |
| 458 | 20241002 | 122200 | 80241720070 | 6810 | 6810 | 6820 | 6800 | 10722 |
| 459 | 20241002 | 122100 | 80168716090 | 6810 | 6820 | 6830 | 6810 | 8854 |
| 460 | 20241002 | 122000 | 80108377630 | 6820 | 6820 | 6830 | 6810 | 3020 |
| 461 | 20241002 | 121900 | 80087783280 | 6820 | 6810 | 6830 | 6810 | 4646 |
| 462 | 20241002 | 121800 | 80056102990 | 6810 | 6820 | 6820 | 6810 | 2275 |
| 463 | 20241002 | 121700 | 80040593320 | 6820 | 6810 | 6830 | 6810 | 2305 |
| 464 | 20241002 | 121600 | 80024873590 | 6810 | 6810 | 6830 | 6800 | 18749 |
| 465 | 20241002 | 121500 | 79897229680 | 6830 | 6830 | 6830 | 6800 | 23213 |
| 466 | 20241002 | 121400 | 79739030200 | 6830 | 6840 | 6850 | 6830 | 3487 |
| 467 | 20241002 | 121300 | 79715192560 | 6840 | 6840 | 6840 | 6830 | 3528 |
| 468 | 20241002 | 121200 | 79691087260 | 6840 | 6870 | 6880 | 6840 | 5344 |
| 469 | 20241002 | 121100 | 79654462110 | 6870 | 6840 | 6880 | 6830 | 9056 |
| 470 | 20241002 | 121000 | 79592447110 | 6820 | 6840 | 6850 | 6820 | 30243 |
| 471 | 20241002 | 120900 | 79385941470 | 6840 | 6850 | 6870 | 6840 | 8555 |
| 472 | 20241002 | 120800 | 79327410030 | 6840 | 6860 | 6870 | 6840 | 3063 |
| 473 | 20241002 | 120700 | 79306416360 | 6860 | 6870 | 6870 | 6850 | 4065 |
| 474 | 20241002 | 120600 | 79278543310 | 6860 | 6890 | 6900 | 6860 | 5374 |
| 475 | 20241002 | 120500 | 79241573110 | 6890 | 6850 | 6900 | 6840 | 9473 |
| 476 | 20241002 | 120400 | 79176427200 | 6850 | 6860 | 6880 | 6840 | 21593 |
| 477 | 20241002 | 120300 | 79028465600 | 6870 | 6900 | 6900 | 6860 | 19795 |
| 478 | 20241002 | 120200 | 78892349000 | 6890 | 6940 | 6940 | 6880 | 38070 |
| 479 | 20241002 | 120100 | 78629081500 | 6930 | 6900 | 6940 | 6900 | 38708 |
| 480 | 20241002 | 120000 | 78361134490 | 6910 | 6890 | 6910 | 6880 | 9323 |
| 481 | 20241002 | 115900 | 78296853270 | 6890 | 6890 | 6920 | 6890 | 3872 |
| 482 | 20241002 | 115800 | 78270141260 | 6890 | 6890 | 6910 | 6880 | 3919 |
| 483 | 20241002 | 115700 | 78243132250 | 6880 | 6920 | 6920 | 6880 | 22941 |
| 484 | 20241002 | 115600 | 78084850340 | 6930 | 6910 | 6930 | 6910 | 13510 |
| 485 | 20241002 | 115500 | 77991292700 | 6910 | 6920 | 6930 | 6910 | 9709 |
| 486 | 20241002 | 115400 | 77924129170 | 6920 | 6920 | 6930 | 6900 | 8620 |
| 487 | 20241002 | 115300 | 77864510310 | 6920 | 6910 | 6930 | 6910 | 11065 |
| 488 | 20241002 | 115200 | 77787890810 | 6920 | 6910 | 6930 | 6900 | 8495 |
| 489 | 20241002 | 115100 | 77729135430 | 6910 | 6920 | 6930 | 6880 | 16488 |
| 490 | 20241002 | 115000 | 77615199460 | 6930 | 6910 | 6930 | 6910 | 21570 |
| 491 | 20241002 | 114900 | 77465851550 | 6910 | 6910 | 6920 | 6910 | 5475 |
| 492 | 20241002 | 114800 | 77427994840 | 6920 | 6900 | 6920 | 6890 | 6794 |
| 493 | 20241002 | 114700 | 77381075680 | 6890 | 6900 | 6910 | 6880 | 16313 |
| 494 | 20241002 | 114600 | 77268594330 | 6910 | 6910 | 6930 | 6910 | 16586 |
| 495 | 20241002 | 114500 | 77153903570 | 6910 | 6890 | 6920 | 6890 | 10137 |
| 496 | 20241002 | 114400 | 77083848420 | 6890 | 6920 | 6920 | 6890 | 16980 |
| 497 | 20241002 | 114300 | 76966616190 | 6920 | 6910 | 6940 | 6900 | 42890 |
| 498 | 20241002 | 114200 | 76669662290 | 6920 | 6920 | 6930 | 6900 | 43368 |
| 499 | 20241002 | 114100 | 76369723590 | 6920 | 6840 | 6920 | 6840 | 36055 |
| 500 | 20241002 | 114000 | 76121236750 | 6830 | 6850 | 6850 | 6830 | 4017 |
| 501 | 20241002 | 113900 | 76093754810 | 6850 | 6850 | 6860 | 6850 | 5131 |
| 502 | 20241002 | 113800 | 76058580350 | 6850 | 6850 | 6850 | 6820 | 7406 |
| 503 | 20241002 | 113700 | 76007927980 | 6850 | 6850 | 6860 | 6850 | 3061 |
| 504 | 20241002 | 113600 | 75986948700 | 6860 | 6850 | 6860 | 6850 | 5590 |
| 505 | 20241002 | 113500 | 75948626200 | 6860 | 6830 | 6870 | 6830 | 6914 |
| 506 | 20241002 | 113400 | 75901249320 | 6830 | 6800 | 6840 | 6800 | 12260 |
| 507 | 20241002 | 113300 | 75817628600 | 6800 | 6820 | 6830 | 6790 | 49960 |
| 508 | 20241002 | 113200 | 75477724440 | 6820 | 6820 | 6830 | 6820 | 6312 |
| 509 | 20241002 | 113100 | 75434672180 | 6820 | 6820 | 6840 | 6820 | 8572 |
| 510 | 20241002 | 113000 | 75376177510 | 6830 | 6850 | 6850 | 6830 | 10441 |
| 511 | 20241002 | 112900 | 75304792830 | 6860 | 6860 | 6860 | 6830 | 6476 |
| 512 | 20241002 | 112800 | 75260461990 | 6860 | 6890 | 6900 | 6860 | 9767 |
| 513 | 20241002 | 112700 | 75193268520 | 6890 | 6860 | 6890 | 6850 | 14018 |
| 514 | 20241002 | 112600 | 75096954770 | 6860 | 6820 | 6860 | 6820 | 7859 |
| 515 | 20241002 | 112500 | 75043225200 | 6820 | 6830 | 6840 | 6820 | 16227 |
| 516 | 20241002 | 112400 | 74932505310 | 6830 | 6860 | 6860 | 6830 | 14492 |
| 517 | 20241002 | 112300 | 74833405470 | 6840 | 6840 | 6860 | 6830 | 13797 |
| 518 | 20241002 | 112200 | 74739045570 | 6840 | 6870 | 6870 | 6840 | 10161 |
| 519 | 20241002 | 112100 | 74669398010 | 6870 | 6850 | 6870 | 6840 | 6364 |
| 520 | 20241002 | 112000 | 74625775200 | 6850 | 6830 | 6850 | 6820 | 9524 |
| 521 | 20241002 | 111900 | 74560598560 | 6830 | 6830 | 6850 | 6810 | 33125 |
| 522 | 20241002 | 111800 | 74334545690 | 6840 | 6870 | 6880 | 6830 | 11908 |
| 523 | 20241002 | 111700 | 74252940820 | 6860 | 6870 | 6870 | 6840 | 16434 |
| 524 | 20241002 | 111600 | 74140374040 | 6880 | 6870 | 6890 | 6840 | 16008 |
| 525 | 20241002 | 111500 | 74030602190 | 6870 | 6900 | 6910 | 6870 | 8699 |
| 526 | 20241002 | 111400 | 73970639390 | 6900 | 6900 | 6930 | 6890 | 13580 |
| 527 | 20241002 | 111300 | 73876823290 | 6900 | 6920 | 6920 | 6860 | 40419 |
| 528 | 20241002 | 111200 | 73598626400 | 6910 | 6940 | 6940 | 6900 | 12530 |
| 529 | 20241002 | 111100 | 73511946160 | 6930 | 6910 | 6940 | 6900 | 15464 |
| 530 | 20241002 | 111000 | 73404954430 | 6890 | 6910 | 6910 | 6890 | 7893 |
| 531 | 20241002 | 110900 | 73350492920 | 6910 | 6920 | 6920 | 6890 | 25544 |
| 532 | 20241002 | 110800 | 73174221180 | 6920 | 6920 | 6930 | 6900 | 14585 |
| 533 | 20241002 | 110700 | 73073398150 | 6920 | 6920 | 6960 | 6910 | 40809 |
| 534 | 20241002 | 110600 | 72790398310 | 6910 | 6920 | 6930 | 6890 | 28424 |
| 535 | 20241002 | 110500 | 72594015050 | 6910 | 6930 | 6960 | 6910 | 87648 |
| 536 | 20241002 | 110400 | 71986099140 | 6930 | 6840 | 6940 | 6840 | 119697 |
| 537 | 20241002 | 110300 | 71159818110 | 6840 | 6830 | 6840 | 6800 | 25624 |
| 538 | 20241002 | 110200 | 70985178610 | 6830 | 6820 | 6840 | 6820 | 9866 |
| 539 | 20241002 | 110100 | 70917831280 | 6820 | 6850 | 6850 | 6810 | 34496 |
| 540 | 20241002 | 110000 | 70682464520 | 6850 | 6850 | 6860 | 6830 | 53428 |
| 541 | 20241002 | 105900 | 70316490950 | 6850 | 6830 | 6860 | 6820 | 49048 |
| 542 | 20241002 | 105800 | 69980884820 | 6830 | 6810 | 6830 | 6800 | 43348 |
| 543 | 20241002 | 105700 | 69685099320 | 6800 | 6820 | 6830 | 6790 | 46625 |
| 544 | 20241002 | 105600 | 69367726970 | 6810 | 6820 | 6820 | 6790 | 75802 |
| 545 | 20241002 | 105500 | 68851864020 | 6810 | 6850 | 6870 | 6800 | 134902 |
| 546 | 20241002 | 105400 | 67931226430 | 6850 | 6890 | 6900 | 6850 | 103339 |
| 547 | 20241002 | 105300 | 67222334160 | 6890 | 6900 | 6900 | 6870 | 79070 |
| 548 | 20241002 | 105200 | 66678054520 | 6900 | 6930 | 6930 | 6890 | 37377 |
| 549 | 20241002 | 105100 | 66420048410 | 6920 | 6930 | 6940 | 6900 | 68031 |
| 550 | 20241002 | 105000 | 65949973760 | 6930 | 6940 | 6950 | 6910 | 80310 |
| 551 | 20241002 | 104900 | 65393990450 | 6940 | 6970 | 6980 | 6930 | 59535 |
| 552 | 20241002 | 104800 | 64980769380 | 6980 | 6980 | 6990 | 6960 | 28275 |
| 553 | 20241002 | 104700 | 64783525050 | 6970 | 6990 | 7000 | 6960 | 26087 |
| 554 | 20241002 | 104600 | 64601537160 | 6990 | 6940 | 6990 | 6930 | 34262 |
| 555 | 20241002 | 104500 | 64363192690 | 6940 | 7000 | 7010 | 6940 | 49692 |
| 556 | 20241002 | 104400 | 64017072170 | 7000 | 6960 | 7030 | 6950 | 88060 |
| 557 | 20241002 | 104300 | 63401555490 | 6970 | 6990 | 7030 | 6910 | 165777 |
| 558 | 20241002 | 104200 | 62247675880 | 7000 | 7060 | 7080 | 6950 | 213024 |
| 559 | 20241002 | 104100 | 60755962050 | 7070 | 7110 | 7120 | 7050 | 75259 |
| 560 | 20241002 | 104000 | 60223352630 | 7110 | 7120 | 7120 | 7050 | 75842 |
| 561 | 20241002 | 103900 | 59685910250 | 7120 | 7120 | 7130 | 7090 | 148695 |
| 562 | 20241002 | 103800 | 58627578870 | 7120 | 7050 | 7140 | 7050 | 303124 |
| 563 | 20241002 | 103700 | 56473948340 | 7050 | 7020 | 7080 | 7010 | 64848 |
| 564 | 20241002 | 103600 | 56016825860 | 7030 | 7020 | 7060 | 7000 | 50461 |
| 565 | 20241002 | 103500 | 55662401440 | 7010 | 7050 | 7090 | 7000 | 103734 |
| 566 | 20241002 | 103400 | 54930710250 | 7040 | 7030 | 7090 | 7020 | 160959 |
| 567 | 20241002 | 103300 | 53793167320 | 7030 | 7010 | 7090 | 6980 | 177014 |
| 568 | 20241002 | 103200 | 52545402890 | 7010 | 6950 | 7060 | 6950 | 127676 |
| 569 | 20241002 | 103100 | 51647677870 | 6950 | 7000 | 7040 | 6950 | 72270 |
| 570 | 20241002 | 103000 | 51141249550 | 7010 | 6930 | 7010 | 6920 | 66229 |
| 571 | 20241002 | 102900 | 50678452710 | 6930 | 6940 | 6950 | 6880 | 70585 |
| 572 | 20241002 | 102800 | 50190764550 | 6940 | 6980 | 7030 | 6930 | 54712 |
| 573 | 20241002 | 102700 | 49808250180 | 6980 | 6970 | 7060 | 6960 | 136276 |
| 574 | 20241002 | 102600 | 48851289470 | 6970 | 7000 | 7010 | 6960 | 28564 |
| 575 | 20241002 | 102500 | 48651639650 | 6970 | 6970 | 7000 | 6960 | 36705 |
| 576 | 20241002 | 102400 | 48395262990 | 6970 | 6950 | 7030 | 6940 | 123683 |
| 577 | 20241002 | 102300 | 47530978260 | 6940 | 6880 | 6950 | 6870 | 70812 |
| 578 | 20241002 | 102200 | 47040816760 | 6880 | 6920 | 6960 | 6870 | 126625 |
| 579 | 20241002 | 102100 | 46166672520 | 6920 | 6950 | 6990 | 6900 | 124970 |
| 580 | 20241002 | 102000 | 45300299870 | 6950 | 7060 | 7060 | 6950 | 88945 |
| 581 | 20241002 | 101900 | 44679264930 | 7060 | 7050 | 7070 | 7020 | 111606 |
| 582 | 20241002 | 101800 | 43892067450 | 7040 | 6950 | 7070 | 6950 | 200966 |
| 583 | 20241002 | 101700 | 42480786420 | 6940 | 7000 | 7010 | 6920 | 161894 |
| 584 | 20241002 | 101600 | 41355547350 | 7010 | 7050 | 7080 | 6970 | 153052 |
| 585 | 20241002 | 101500 | 40283915180 | 7050 | 7000 | 7090 | 7000 | 135531 |
| 586 | 20241002 | 101400 | 39327594730 | 7020 | 7030 | 7060 | 7000 | 95079 |
| 587 | 20241002 | 101300 | 38659275660 | 7020 | 7030 | 7100 | 6960 | 247790 |
| 588 | 20241002 | 101200 | 36915373040 | 7030 | 7050 | 7100 | 7030 | 158435 |
| 589 | 20241002 | 101100 | 35796999910 | 7060 | 7080 | 7110 | 7040 | 258977 |
| 590 | 20241002 | 101000 | 33963898770 | 7080 | 6980 | 7120 | 6950 | 613090 |
| 591 | 20241002 | 100900 | 29641209270 | 6970 | 6910 | 6980 | 6900 | 270502 |
| 592 | 20241002 | 100800 | 27763736660 | 6910 | 6840 | 6920 | 6810 | 108088 |
| 593 | 20241002 | 100700 | 27020210470 | 6830 | 6910 | 6920 | 6820 | 115135 |
| 594 | 20241002 | 100600 | 26228941160 | 6920 | 6880 | 6920 | 6860 | 112058 |
| 595 | 20241002 | 100500 | 25456571640 | 6870 | 6900 | 6900 | 6840 | 100107 |
| 596 | 20241002 | 100400 | 24768654040 | 6890 | 6920 | 6930 | 6880 | 175263 |
| 597 | 20241002 | 100300 | 23557878930 | 6900 | 6900 | 6900 | 6900 | 0 |
| 598 | 20241002 | 100200 | 23557878930 | 6900 | 6880 | 6900 | 6860 | 82461 |
| 599 | 20241002 | 100100 | 22989984690 | 6880 | 6810 | 6900 | 6800 | 321913 |
| 600 | 20241002 | 100000 | 20776629300 | 6800 | 6790 | 6830 | 6790 | 56413 |
| 601 | 20241002 | 095900 | 20392240300 | 6790 | 6730 | 6790 | 6730 | 21004 |
| 602 | 20241002 | 095800 | 20250243320 | 6730 | 6750 | 6750 | 6720 | 22520 |
| 603 | 20241002 | 095700 | 20098540260 | 6750 | 6770 | 6770 | 6740 | 26189 |
| 604 | 20241002 | 095600 | 19921808610 | 6760 | 6780 | 6800 | 6760 | 31845 |
| 605 | 20241002 | 095500 | 19705932390 | 6770 | 6820 | 6840 | 6770 | 68677 |
| 606 | 20241002 | 095400 | 19237798490 | 6810 | 6780 | 6820 | 6770 | 66605 |
| 607 | 20241002 | 095300 | 18784778760 | 6780 | 6770 | 6790 | 6750 | 39936 |
| 608 | 20241002 | 095200 | 18514445250 | 6770 | 6760 | 6780 | 6720 | 42870 |
| 609 | 20241002 | 095100 | 18224994960 | 6770 | 6720 | 6770 | 6710 | 32844 |
| 610 | 20241002 | 095000 | 18003173440 | 6710 | 6710 | 6750 | 6700 | 55469 |
| 611 | 20241002 | 094900 | 17629488360 | 6700 | 6670 | 6730 | 6660 | 26063 |
| 612 | 20241002 | 094800 | 17454866450 | 6670 | 6630 | 6700 | 6630 | 21816 |
| 613 | 20241002 | 094700 | 17309376350 | 6630 | 6650 | 6650 | 6600 | 42612 |
| 614 | 20241002 | 094600 | 17027267450 | 6650 | 6660 | 6680 | 6650 | 11893 |
| 615 | 20241002 | 094500 | 16948058480 | 6670 | 6700 | 6710 | 6660 | 22135 |
| 616 | 20241002 | 094400 | 16800158540 | 6710 | 6700 | 6710 | 6680 | 29436 |
| 617 | 20241002 | 094300 | 16603075310 | 6690 | 6660 | 6700 | 6650 | 19762 |
| 618 | 20241002 | 094200 | 16471034730 | 6660 | 6670 | 6680 | 6650 | 16033 |
| 619 | 20241002 | 094100 | 16364194510 | 6670 | 6640 | 6690 | 6640 | 18911 |
| 620 | 20241002 | 094000 | 16238131440 | 6650 | 6650 | 6650 | 6630 | 17539 |
| 621 | 20241002 | 093900 | 16121615250 | 6650 | 6630 | 6650 | 6600 | 28457 |
| 622 | 20241002 | 093800 | 15933216400 | 6630 | 6670 | 6670 | 6600 | 54735 |
| 623 | 20241002 | 093700 | 15570569410 | 6660 | 6650 | 6660 | 6630 | 20577 |
| 624 | 20241002 | 093600 | 15433845800 | 6650 | 6680 | 6700 | 6610 | 82606 |
| 625 | 20241002 | 093500 | 14884564570 | 6680 | 6740 | 6750 | 6670 | 116251 |
| 626 | 20241002 | 093400 | 14105786030 | 6740 | 6820 | 6840 | 6730 | 82136 |
| 627 | 20241002 | 093300 | 13549443390 | 6830 | 6840 | 6840 | 6770 | 77379 |
| 628 | 20241002 | 093200 | 13022113060 | 6840 | 6870 | 6870 | 6820 | 131122 |
| 629 | 20241002 | 093100 | 12124444370 | 6870 | 6750 | 6870 | 6740 | 255198 |
| 630 | 20241002 | 093000 | 10379193690 | 6750 | 6770 | 6800 | 6720 | 119751 |
| 631 | 20241002 | 092900 | 9568694860 | 6770 | 6700 | 6810 | 6690 | 167211 |
| 632 | 20241002 | 092800 | 8438144690 | 6690 | 6670 | 6720 | 6660 | 92351 |
| 633 | 20241002 | 092700 | 7819779410 | 6680 | 6680 | 6700 | 6660 | 108529 |
| 634 | 20241002 | 092600 | 7093946460 | 6680 | 6640 | 6690 | 6630 | 80497 |
| 635 | 20241002 | 092500 | 6558415620 | 6630 | 6570 | 6640 | 6550 | 49163 |
| 636 | 20241002 | 092400 | 6233632800 | 6570 | 6570 | 6580 | 6550 | 23492 |
| 637 | 20241002 | 092300 | 6079390770 | 6580 | 6560 | 6600 | 6560 | 19568 |
| 638 | 20241002 | 092200 | 5950749890 | 6560 | 6560 | 6610 | 6550 | 75730 |
| 639 | 20241002 | 092100 | 5451720560 | 6560 | 6560 | 6600 | 6550 | 40735 |
| 640 | 20241002 | 092000 | 5183640250 | 6560 | 6580 | 6590 | 6550 | 39314 |
| 641 | 20241002 | 091900 | 4925249450 | 6590 | 6530 | 6590 | 6530 | 43046 |
| 642 | 20241002 | 091800 | 4642423490 | 6550 | 6540 | 6550 | 6500 | 22375 |
| 643 | 20241002 | 091700 | 4496533590 | 6540 | 6570 | 6570 | 6520 | 41511 |
| 644 | 20241002 | 091600 | 4224357300 | 6570 | 6510 | 6570 | 6500 | 36717 |
| 645 | 20241002 | 091500 | 3983864290 | 6500 | 6480 | 6520 | 6470 | 7203 |
| 646 | 20241002 | 091400 | 3937132580 | 6480 | 6500 | 6530 | 6470 | 15879 |
| 647 | 20241002 | 091300 | 3834056620 | 6500 | 6510 | 6530 | 6480 | 25201 |
| 648 | 20241002 | 091200 | 3670051010 | 6510 | 6470 | 6530 | 6460 | 19983 |
| 649 | 20241002 | 091100 | 3540163680 | 6470 | 6470 | 6490 | 6450 | 19867 |
| 650 | 20241002 | 091000 | 3411651290 | 6470 | 6500 | 6520 | 6460 | 25208 |
| 651 | 20241002 | 090900 | 3248285500 | 6500 | 6550 | 6550 | 6490 | 55737 |
| 652 | 20241002 | 090800 | 2884923820 | 6530 | 6510 | 6570 | 6500 | 89042 |
| 653 | 20241002 | 090700 | 2302492030 | 6510 | 6410 | 6520 | 6400 | 66012 |
| 654 | 20241002 | 090600 | 1874884990 | 6400 | 6440 | 6480 | 6400 | 51251 |
| 655 | 20241002 | 090500 | 1544708720 | 6440 | 6380 | 6460 | 6380 | 34905 |
| 656 | 20241002 | 090400 | 1320342330 | 6400 | 6430 | 6430 | 6370 | 25710 |
| 657 | 20241002 | 090300 | 1155673530 | 6430 | 6380 | 6430 | 6330 | 38186 |
| 658 | 20241002 | 090200 | 911923030 | 6380 | 6310 | 6390 | 6270 | 26982 |
| 659 | 20241002 | 090100 | 740938740 | 6310 | 6260 | 6310 | 6220 | 51760 |
| 660 | 20241002 | 090000 | 417016080 | 6260 | 6280 | 6300 | 6250 | 66454 |