34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 200900 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 48575 |
| 3 | 20241007 | 200800 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 4 | 20241007 | 200700 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 5 | 20241007 | 200600 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 6 | 20241007 | 200500 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 7 | 20241007 | 200400 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 8 | 20241007 | 200300 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 9 | 20241007 | 200200 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 10 | 20241007 | 200100 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 11 | 20241007 | 200000 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 12 | 20241007 | 195900 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 13 | 20241007 | 195800 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 14 | 20241007 | 195700 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 15 | 20241007 | 195600 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 16 | 20241007 | 195500 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 17 | 20241007 | 195400 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 18 | 20241007 | 195300 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 19 | 20241007 | 195200 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 20 | 20241007 | 195100 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 21 | 20241007 | 195000 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 22 | 20241007 | 194900 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 23 | 20241007 | 194800 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 24 | 20241007 | 194700 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 25 | 20241007 | 194600 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 26 | 20241007 | 194500 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 27 | 20241007 | 194400 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 28 | 20241007 | 194300 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 29 | 20241007 | 194200 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 30 | 20241007 | 194100 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 31 | 20241007 | 194000 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 32 | 20241007 | 193900 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 48575 |
| 33 | 20241007 | 193800 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 34 | 20241007 | 193700 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 35 | 20241007 | 193600 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 36 | 20241007 | 193500 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 37 | 20241007 | 193400 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 38 | 20241007 | 193300 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 39 | 20241007 | 193200 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 40 | 20241007 | 193100 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 41 | 20241007 | 193000 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 42 | 20241007 | 192900 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 43 | 20241007 | 192800 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 44 | 20241007 | 192700 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 45 | 20241007 | 192600 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 46 | 20241007 | 192500 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 47 | 20241007 | 192400 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 48 | 20241007 | 192300 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 49 | 20241007 | 192200 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 50 | 20241007 | 192100 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 51 | 20241007 | 192000 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 52 | 20241007 | 191900 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 53 | 20241007 | 191800 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 54 | 20241007 | 191700 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 55 | 20241007 | 191600 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 56 | 20241007 | 191500 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 57 | 20241007 | 191400 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 58 | 20241007 | 191300 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 59 | 20241007 | 191200 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 60 | 20241007 | 191100 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 61 | 20241007 | 191000 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 62 | 20241007 | 190900 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 48575 |
| 63 | 20241007 | 190800 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 64 | 20241007 | 190700 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 65 | 20241007 | 190600 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 66 | 20241007 | 190500 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 67 | 20241007 | 190400 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 68 | 20241007 | 190300 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 69 | 20241007 | 190200 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 70 | 20241007 | 190100 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 71 | 20241007 | 190000 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 72 | 20241007 | 185900 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 73 | 20241007 | 185800 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 74 | 20241007 | 185700 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 75 | 20241007 | 185600 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 76 | 20241007 | 185500 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 77 | 20241007 | 185400 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 78 | 20241007 | 185300 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 79 | 20241007 | 185200 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 80 | 20241007 | 185100 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 81 | 20241007 | 185000 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 82 | 20241007 | 184900 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 83 | 20241007 | 184800 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 84 | 20241007 | 184700 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 85 | 20241007 | 184600 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 86 | 20241007 | 184500 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 87 | 20241007 | 184400 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 88 | 20241007 | 184300 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 89 | 20241007 | 184200 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 90 | 20241007 | 184100 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 91 | 20241007 | 184000 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 92 | 20241007 | 183900 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 48575 |
| 93 | 20241007 | 183800 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 94 | 20241007 | 183700 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 95 | 20241007 | 183600 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 96 | 20241007 | 183500 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 97 | 20241007 | 183400 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 98 | 20241007 | 183300 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 99 | 20241007 | 183200 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 100 | 20241007 | 183100 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 101 | 20241007 | 183000 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 102 | 20241007 | 182900 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 103 | 20241007 | 182800 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 104 | 20241007 | 182700 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 105 | 20241007 | 182600 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 106 | 20241007 | 182500 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 107 | 20241007 | 182400 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 108 | 20241007 | 182300 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 109 | 20241007 | 182200 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 110 | 20241007 | 182100 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 111 | 20241007 | 182000 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 112 | 20241007 | 181900 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 113 | 20241007 | 181800 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 114 | 20241007 | 181700 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 115 | 20241007 | 181600 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 116 | 20241007 | 181500 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 117 | 20241007 | 181400 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 118 | 20241007 | 181300 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 119 | 20241007 | 181200 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 120 | 20241007 | 181100 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 121 | 20241007 | 181000 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 122 | 20241007 | 180900 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 48575 |
| 123 | 20241007 | 180800 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 124 | 20241007 | 180700 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 125 | 20241007 | 180600 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 126 | 20241007 | 180500 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 127 | 20241007 | 180400 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 128 | 20241007 | 180300 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 129 | 20241007 | 180200 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 130 | 20241007 | 180100 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 131 | 20241007 | 180000 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 132 | 20241007 | 175900 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 133 | 20241007 | 175800 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 134 | 20241007 | 175700 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 135 | 20241007 | 175600 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 136 | 20241007 | 175500 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 137 | 20241007 | 175400 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 138 | 20241007 | 175300 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 139 | 20241007 | 175200 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 140 | 20241007 | 175100 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 141 | 20241007 | 175000 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 142 | 20241007 | 174900 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 143 | 20241007 | 174800 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 144 | 20241007 | 174700 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 145 | 20241007 | 174600 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 146 | 20241007 | 174500 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 147 | 20241007 | 174400 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 148 | 20241007 | 174300 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 149 | 20241007 | 174200 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 150 | 20241007 | 174100 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 151 | 20241007 | 174000 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 152 | 20241007 | 173900 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 48575 |
| 153 | 20241007 | 173800 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 154 | 20241007 | 173700 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 155 | 20241007 | 173600 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 156 | 20241007 | 173500 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 157 | 20241007 | 173400 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 158 | 20241007 | 173300 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 159 | 20241007 | 173200 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 160 | 20241007 | 173100 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 161 | 20241007 | 173000 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 162 | 20241007 | 172900 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 163 | 20241007 | 172800 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 164 | 20241007 | 172700 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 165 | 20241007 | 172600 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 166 | 20241007 | 172500 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 167 | 20241007 | 172400 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 168 | 20241007 | 172300 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 169 | 20241007 | 172200 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 170 | 20241007 | 172100 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 171 | 20241007 | 172000 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 172 | 20241007 | 171900 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 173 | 20241007 | 171800 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 174 | 20241007 | 171700 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 175 | 20241007 | 171600 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 176 | 20241007 | 171500 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 177 | 20241007 | 171400 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 178 | 20241007 | 171300 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 179 | 20241007 | 171200 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 180 | 20241007 | 171100 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 181 | 20241007 | 171000 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 182 | 20241007 | 170900 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 48575 |
| 183 | 20241007 | 170800 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 184 | 20241007 | 170700 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 185 | 20241007 | 170600 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 186 | 20241007 | 170500 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 187 | 20241007 | 170400 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 188 | 20241007 | 170300 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 189 | 20241007 | 170200 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 190 | 20241007 | 170100 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 191 | 20241007 | 170000 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 192 | 20241007 | 165900 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 193 | 20241007 | 165800 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 194 | 20241007 | 165700 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 195 | 20241007 | 165600 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 196 | 20241007 | 165500 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 197 | 20241007 | 165400 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 198 | 20241007 | 165300 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 199 | 20241007 | 165200 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 200 | 20241007 | 165100 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 201 | 20241007 | 165000 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 202 | 20241007 | 164900 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 203 | 20241007 | 164800 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 204 | 20241007 | 164700 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 205 | 20241007 | 164600 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 206 | 20241007 | 164500 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 207 | 20241007 | 164400 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 208 | 20241007 | 164300 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 209 | 20241007 | 164200 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 210 | 20241007 | 164100 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 211 | 20241007 | 164000 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 212 | 20241007 | 163900 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 48575 |
| 213 | 20241007 | 163800 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 214 | 20241007 | 163700 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 215 | 20241007 | 163600 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 216 | 20241007 | 163500 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 217 | 20241007 | 163400 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 218 | 20241007 | 163300 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 219 | 20241007 | 163200 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 220 | 20241007 | 163100 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 221 | 20241007 | 163000 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 222 | 20241007 | 162900 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 223 | 20241007 | 162800 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 224 | 20241007 | 162700 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 225 | 20241007 | 162600 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 226 | 20241007 | 162500 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 227 | 20241007 | 162400 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 228 | 20241007 | 162300 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 229 | 20241007 | 162200 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 230 | 20241007 | 162100 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 231 | 20241007 | 162000 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 232 | 20241007 | 161900 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 233 | 20241007 | 161800 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 234 | 20241007 | 161700 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 235 | 20241007 | 161600 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 236 | 20241007 | 161500 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 237 | 20241007 | 161400 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 238 | 20241007 | 161300 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 239 | 20241007 | 161200 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 240 | 20241007 | 161100 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 241 | 20241007 | 161000 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 242 | 20241007 | 160900 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 48575 |
| 243 | 20241007 | 160800 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 244 | 20241007 | 160700 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 245 | 20241007 | 160600 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 246 | 20241007 | 160500 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 247 | 20241007 | 160400 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 248 | 20241007 | 160300 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 249 | 20241007 | 160200 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 250 | 20241007 | 160100 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 251 | 20241007 | 160000 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 252 | 20241007 | 155900 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 253 | 20241007 | 155800 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 254 | 20241007 | 155700 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 255 | 20241007 | 155600 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 256 | 20241007 | 155500 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 257 | 20241007 | 155400 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 258 | 20241007 | 155300 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 259 | 20241007 | 155200 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 260 | 20241007 | 155100 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 261 | 20241007 | 155000 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 262 | 20241007 | 154900 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 263 | 20241007 | 154800 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 264 | 20241007 | 154700 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 265 | 20241007 | 154600 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 266 | 20241007 | 154500 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 267 | 20241007 | 154400 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 268 | 20241007 | 154300 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 269 | 20241007 | 154200 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 270 | 20241007 | 154100 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 271 | 20241007 | 154000 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 272 | 20241007 | 153900 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 48575 |
| 273 | 20241007 | 153800 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 274 | 20241007 | 153700 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 275 | 20241007 | 153600 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 276 | 20241007 | 153500 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 277 | 20241007 | 153400 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 278 | 20241007 | 153300 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 279 | 20241007 | 153200 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 280 | 20241007 | 153100 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 0 |
| 281 | 20241007 | 153000 | 17251409210 | 6470 | 6470 | 6470 | 6470 | 48575 |
| 282 | 20241007 | 152900 | 16937128960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 283 | 20241007 | 152800 | 16937128960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 284 | 20241007 | 152700 | 16937128960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 285 | 20241007 | 152600 | 16937128960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 286 | 20241007 | 152500 | 16937128960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 287 | 20241007 | 152400 | 16937128960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 288 | 20241007 | 152300 | 16937128960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 289 | 20241007 | 152200 | 16937128960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 290 | 20241007 | 152100 | 16937128960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 291 | 20241007 | 152000 | 16937128960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 292 | 20241007 | 151900 | 16937128960 | 6460 | 6460 | 6470 | 6460 | 11917 |
| 293 | 20241007 | 151800 | 16860113640 | 6470 | 6470 | 6480 | 6460 | 8084 |
| 294 | 20241007 | 151700 | 16807826160 | 6470 | 6460 | 6480 | 6460 | 8038 |
| 295 | 20241007 | 151600 | 16755812380 | 6470 | 6460 | 6470 | 6460 | 2854 |
| 296 | 20241007 | 151500 | 16737372730 | 6470 | 6460 | 6470 | 6450 | 6181 |
| 297 | 20241007 | 151400 | 16697453040 | 6470 | 6460 | 6470 | 6460 | 4064 |
| 298 | 20241007 | 151300 | 16671192870 | 6470 | 6450 | 6470 | 6450 | 3497 |
| 299 | 20241007 | 151200 | 16648600360 | 6460 | 6460 | 6470 | 6460 | 611 |
| 300 | 20241007 | 151100 | 16644653290 | 6450 | 6460 | 6470 | 6440 | 13662 |
| 301 | 20241007 | 151000 | 16556571660 | 6460 | 6470 | 6480 | 6460 | 3898 |
| 302 | 20241007 | 150900 | 16531338250 | 6480 | 6490 | 6490 | 6460 | 7548 |
| 303 | 20241007 | 150800 | 16482469170 | 6490 | 6470 | 6490 | 6460 | 5170 |
| 304 | 20241007 | 150700 | 16449020300 | 6470 | 6470 | 6480 | 6470 | 3977 |
| 305 | 20241007 | 150600 | 16423280980 | 6470 | 6460 | 6470 | 6460 | 3118 |
| 306 | 20241007 | 150500 | 16403124740 | 6440 | 6450 | 6470 | 6440 | 7290 |
| 307 | 20241007 | 150400 | 16356118470 | 6450 | 6440 | 6460 | 6440 | 2314 |
| 308 | 20241007 | 150300 | 16341196190 | 6440 | 6430 | 6440 | 6430 | 1734 |
| 309 | 20241007 | 150200 | 16330033950 | 6450 | 6460 | 6460 | 6420 | 4717 |
| 310 | 20241007 | 150100 | 16299669690 | 6450 | 6450 | 6450 | 6450 | 1063 |
| 311 | 20241007 | 150000 | 16292813340 | 6440 | 6450 | 6450 | 6440 | 2985 |
| 312 | 20241007 | 145900 | 16273577410 | 6460 | 6450 | 6460 | 6440 | 2296 |
| 313 | 20241007 | 145800 | 16258771030 | 6450 | 6460 | 6460 | 6450 | 2545 |
| 314 | 20241007 | 145700 | 16242345760 | 6460 | 6420 | 6460 | 6420 | 9050 |
| 315 | 20241007 | 145600 | 16183933990 | 6440 | 6450 | 6450 | 6420 | 13168 |
| 316 | 20241007 | 145500 | 16099198540 | 6450 | 6460 | 6460 | 6450 | 2600 |
| 317 | 20241007 | 145400 | 16082426800 | 6460 | 6460 | 6460 | 6450 | 729 |
| 318 | 20241007 | 145300 | 16077719980 | 6460 | 6470 | 6470 | 6450 | 2559 |
| 319 | 20241007 | 145200 | 16061199570 | 6470 | 6450 | 6470 | 6450 | 4635 |
| 320 | 20241007 | 145100 | 16031255720 | 6470 | 6460 | 6480 | 6450 | 9567 |
| 321 | 20241007 | 145000 | 15969432610 | 6460 | 6470 | 6470 | 6450 | 5380 |
| 322 | 20241007 | 144900 | 15934682110 | 6470 | 6470 | 6470 | 6460 | 3097 |
| 323 | 20241007 | 144800 | 15914645220 | 6470 | 6460 | 6480 | 6460 | 968 |
| 324 | 20241007 | 144700 | 15908382910 | 6480 | 6480 | 6490 | 6460 | 3544 |
| 325 | 20241007 | 144600 | 15885449930 | 6480 | 6490 | 6490 | 6480 | 1848 |
| 326 | 20241007 | 144500 | 15873473990 | 6490 | 6480 | 6490 | 6480 | 2766 |
| 327 | 20241007 | 144400 | 15855531580 | 6490 | 6480 | 6490 | 6450 | 3903 |
| 328 | 20241007 | 144300 | 15830266050 | 6470 | 6470 | 6470 | 6450 | 5514 |
| 329 | 20241007 | 144200 | 15794634880 | 6470 | 6470 | 6470 | 6460 | 797 |
| 330 | 20241007 | 144100 | 15789484730 | 6460 | 6470 | 6470 | 6450 | 3234 |
| 331 | 20241007 | 144000 | 15768600960 | 6460 | 6470 | 6480 | 6460 | 2015 |
| 332 | 20241007 | 143900 | 15755568290 | 6480 | 6470 | 6490 | 6470 | 537 |
| 333 | 20241007 | 143800 | 15752089870 | 6470 | 6470 | 6480 | 6470 | 2498 |
| 334 | 20241007 | 143700 | 15735925750 | 6470 | 6470 | 6470 | 6450 | 4868 |
| 335 | 20241007 | 143600 | 15704468060 | 6470 | 6450 | 6470 | 6450 | 1578 |
| 336 | 20241007 | 143500 | 15694264130 | 6450 | 6470 | 6470 | 6440 | 9300 |
| 337 | 20241007 | 143400 | 15634258930 | 6470 | 6480 | 6480 | 6460 | 5015 |
| 338 | 20241007 | 143300 | 15601787960 | 6490 | 6500 | 6500 | 6490 | 2474 |
| 339 | 20241007 | 143200 | 15585726770 | 6500 | 6490 | 6510 | 6490 | 4363 |
| 340 | 20241007 | 143100 | 15557370200 | 6500 | 6480 | 6500 | 6470 | 1709 |
| 341 | 20241007 | 143000 | 15546282590 | 6470 | 6500 | 6500 | 6470 | 10284 |
| 342 | 20241007 | 142900 | 15479536530 | 6500 | 6520 | 6530 | 6500 | 8358 |
| 343 | 20241007 | 142800 | 15425073870 | 6530 | 6520 | 6530 | 6510 | 3253 |
| 344 | 20241007 | 142700 | 15403864090 | 6520 | 6520 | 6520 | 6510 | 2480 |
| 345 | 20241007 | 142600 | 15387696420 | 6520 | 6520 | 6520 | 6510 | 1247 |
| 346 | 20241007 | 142500 | 15379570390 | 6510 | 6510 | 6520 | 6500 | 4671 |
| 347 | 20241007 | 142400 | 15349160800 | 6510 | 6510 | 6510 | 6500 | 219 |
| 348 | 20241007 | 142300 | 15347736110 | 6510 | 6500 | 6510 | 6500 | 2861 |
| 349 | 20241007 | 142200 | 15329138540 | 6500 | 6490 | 6500 | 6490 | 1273 |
| 350 | 20241007 | 142100 | 15320864820 | 6490 | 6500 | 6500 | 6490 | 1503 |
| 351 | 20241007 | 142000 | 15311105680 | 6490 | 6500 | 6500 | 6490 | 3530 |
| 352 | 20241007 | 141900 | 15288179940 | 6500 | 6500 | 6500 | 6490 | 1278 |
| 353 | 20241007 | 141800 | 15279874460 | 6500 | 6510 | 6510 | 6490 | 4544 |
| 354 | 20241007 | 141700 | 15250323790 | 6510 | 6520 | 6520 | 6500 | 3188 |
| 355 | 20241007 | 141600 | 15229568180 | 6520 | 6520 | 6530 | 6520 | 2205 |
| 356 | 20241007 | 141500 | 15215189120 | 6520 | 6510 | 6530 | 6500 | 6434 |
| 357 | 20241007 | 141400 | 15173246450 | 6510 | 6520 | 6520 | 6510 | 4387 |
| 358 | 20241007 | 141300 | 15144685120 | 6520 | 6500 | 6520 | 6490 | 6912 |
| 359 | 20241007 | 141200 | 15099718690 | 6500 | 6490 | 6500 | 6480 | 1761 |
| 360 | 20241007 | 141100 | 15088290200 | 6480 | 6490 | 6490 | 6480 | 808 |
| 361 | 20241007 | 141000 | 15083048360 | 6490 | 6490 | 6490 | 6480 | 403 |
| 362 | 20241007 | 140900 | 15080436890 | 6480 | 6490 | 6490 | 6470 | 1758 |
| 363 | 20241007 | 140800 | 15069054740 | 6490 | 6480 | 6490 | 6470 | 2185 |
| 364 | 20241007 | 140700 | 15054899900 | 6480 | 6480 | 6480 | 6470 | 1734 |
| 365 | 20241007 | 140600 | 15043673740 | 6480 | 6470 | 6480 | 6470 | 1904 |
| 366 | 20241007 | 140500 | 15031345530 | 6470 | 6480 | 6480 | 6470 | 1289 |
| 367 | 20241007 | 140400 | 15023005530 | 6480 | 6480 | 6480 | 6470 | 1248 |
| 368 | 20241007 | 140300 | 15014918730 | 6480 | 6490 | 6490 | 6480 | 3098 |
| 369 | 20241007 | 140200 | 14994838130 | 6490 | 6490 | 6500 | 6480 | 514 |
| 370 | 20241007 | 140100 | 14991501610 | 6490 | 6490 | 6500 | 6480 | 770 |
| 371 | 20241007 | 140000 | 14986506330 | 6490 | 6490 | 6500 | 6480 | 1468 |
| 372 | 20241007 | 135900 | 14976977630 | 6510 | 6510 | 6510 | 6490 | 5312 |
| 373 | 20241007 | 135800 | 14942438070 | 6510 | 6510 | 6510 | 6500 | 6912 |
| 374 | 20241007 | 135700 | 14897450130 | 6510 | 6490 | 6510 | 6490 | 4952 |
| 375 | 20241007 | 135600 | 14865261800 | 6500 | 6480 | 6500 | 6480 | 1379 |
| 376 | 20241007 | 135500 | 14856319170 | 6490 | 6480 | 6490 | 6480 | 1120 |
| 377 | 20241007 | 135400 | 14849055180 | 6470 | 6460 | 6470 | 6450 | 4892 |
| 378 | 20241007 | 135300 | 14817427690 | 6460 | 6480 | 6490 | 6460 | 10315 |
| 379 | 20241007 | 135200 | 14750697870 | 6480 | 6490 | 6500 | 6480 | 2467 |
| 380 | 20241007 | 135100 | 14734707740 | 6490 | 6480 | 6490 | 6480 | 992 |
| 381 | 20241007 | 135000 | 14728277800 | 6480 | 6490 | 6490 | 6480 | 3224 |
| 382 | 20241007 | 134900 | 14707371550 | 6500 | 6500 | 6500 | 6490 | 1472 |
| 383 | 20241007 | 134800 | 14697810130 | 6500 | 6500 | 6500 | 6490 | 1225 |
| 384 | 20241007 | 134700 | 14689859600 | 6490 | 6500 | 6500 | 6480 | 2025 |
| 385 | 20241007 | 134600 | 14676716090 | 6490 | 6500 | 6500 | 6490 | 2788 |
| 386 | 20241007 | 134500 | 14658598580 | 6490 | 6480 | 6500 | 6480 | 1659 |
| 387 | 20241007 | 134400 | 14647839090 | 6500 | 6470 | 6500 | 6470 | 1583 |
| 388 | 20241007 | 134300 | 14637566440 | 6490 | 6490 | 6500 | 6470 | 11320 |
| 389 | 20241007 | 134200 | 14564294460 | 6490 | 6470 | 6490 | 6460 | 6597 |
| 390 | 20241007 | 134100 | 14521604130 | 6470 | 6470 | 6490 | 6450 | 11775 |
| 391 | 20241007 | 134000 | 14445333160 | 6480 | 6450 | 6480 | 6450 | 1620 |
| 392 | 20241007 | 133900 | 14434867540 | 6470 | 6470 | 6480 | 6450 | 2415 |
| 393 | 20241007 | 133800 | 14419257530 | 6470 | 6470 | 6470 | 6450 | 3563 |
| 394 | 20241007 | 133700 | 14396252400 | 6450 | 6470 | 6480 | 6450 | 4683 |
| 395 | 20241007 | 133600 | 14365981660 | 6480 | 6500 | 6500 | 6470 | 6542 |
| 396 | 20241007 | 133500 | 14323571050 | 6510 | 6500 | 6510 | 6490 | 2554 |
| 397 | 20241007 | 133400 | 14306981690 | 6500 | 6510 | 6520 | 6500 | 5193 |
| 398 | 20241007 | 133300 | 14273183060 | 6520 | 6510 | 6520 | 6500 | 2618 |
| 399 | 20241007 | 133200 | 14256142150 | 6510 | 6510 | 6520 | 6500 | 4265 |
| 400 | 20241007 | 133100 | 14228382410 | 6510 | 6510 | 6520 | 6490 | 6106 |
| 401 | 20241007 | 133000 | 14188664760 | 6510 | 6510 | 6520 | 6500 | 4165 |
| 402 | 20241007 | 132900 | 14161549710 | 6510 | 6510 | 6510 | 6480 | 2677 |
| 403 | 20241007 | 132800 | 14144157000 | 6510 | 6490 | 6520 | 6490 | 11763 |
| 404 | 20241007 | 132700 | 14067633910 | 6500 | 6480 | 6500 | 6460 | 2480 |
| 405 | 20241007 | 132600 | 14051548910 | 6460 | 6490 | 6490 | 6460 | 4400 |
| 406 | 20241007 | 132500 | 14023080920 | 6490 | 6480 | 6490 | 6470 | 2094 |
| 407 | 20241007 | 132400 | 14009521840 | 6480 | 6510 | 6510 | 6480 | 3948 |
| 408 | 20241007 | 132300 | 13983902370 | 6510 | 6480 | 6510 | 6480 | 4300 |
| 409 | 20241007 | 132200 | 13955960510 | 6500 | 6470 | 6510 | 6450 | 8415 |
| 410 | 20241007 | 132100 | 13901457500 | 6450 | 6460 | 6490 | 6450 | 8181 |
| 411 | 20241007 | 132000 | 13848656680 | 6460 | 6490 | 6490 | 6460 | 4833 |
| 412 | 20241007 | 131900 | 13817355460 | 6490 | 6490 | 6500 | 6480 | 1619 |
| 413 | 20241007 | 131800 | 13806849200 | 6480 | 6510 | 6510 | 6480 | 3790 |
| 414 | 20241007 | 131700 | 13782259270 | 6500 | 6520 | 6530 | 6500 | 2218 |
| 415 | 20241007 | 131600 | 13767819320 | 6530 | 6480 | 6530 | 6480 | 10356 |
| 416 | 20241007 | 131500 | 13700395160 | 6500 | 6500 | 6500 | 6460 | 8516 |
| 417 | 20241007 | 131400 | 13645215670 | 6500 | 6500 | 6500 | 6490 | 2875 |
| 418 | 20241007 | 131300 | 13626532730 | 6500 | 6500 | 6510 | 6490 | 4592 |
| 419 | 20241007 | 131200 | 13596694890 | 6500 | 6490 | 6500 | 6470 | 5184 |
| 420 | 20241007 | 131100 | 13563074700 | 6490 | 6510 | 6510 | 6490 | 2944 |
| 421 | 20241007 | 131000 | 13543933900 | 6510 | 6490 | 6520 | 6470 | 5879 |
| 422 | 20241007 | 130900 | 13505728060 | 6490 | 6480 | 6490 | 6470 | 5072 |
| 423 | 20241007 | 130800 | 13472848670 | 6480 | 6480 | 6500 | 6470 | 8216 |
| 424 | 20241007 | 130700 | 13419605660 | 6490 | 6510 | 6530 | 6480 | 9684 |
| 425 | 20241007 | 130600 | 13356670320 | 6520 | 6510 | 6530 | 6500 | 10497 |
| 426 | 20241007 | 130500 | 13288254930 | 6510 | 6560 | 6570 | 6510 | 31783 |
| 427 | 20241007 | 130400 | 13080291690 | 6550 | 6500 | 6570 | 6490 | 47835 |
| 428 | 20241007 | 130300 | 12767635610 | 6500 | 6490 | 6500 | 6480 | 18373 |
| 429 | 20241007 | 130200 | 12648417350 | 6490 | 6500 | 6510 | 6460 | 50431 |
| 430 | 20241007 | 130100 | 12321165850 | 6490 | 6500 | 6510 | 6470 | 25255 |
| 431 | 20241007 | 130000 | 12157290580 | 6500 | 6440 | 6510 | 6440 | 40348 |
| 432 | 20241007 | 125900 | 11895820580 | 6450 | 6440 | 6450 | 6430 | 6280 |
| 433 | 20241007 | 125800 | 11855395450 | 6430 | 6420 | 6430 | 6410 | 8848 |
| 434 | 20241007 | 125700 | 11798588010 | 6420 | 6420 | 6430 | 6410 | 1791 |
| 435 | 20241007 | 125600 | 11787089830 | 6420 | 6410 | 6420 | 6410 | 540 |
| 436 | 20241007 | 125500 | 11783625410 | 6420 | 6420 | 6430 | 6410 | 2324 |
| 437 | 20241007 | 125400 | 11768705240 | 6420 | 6420 | 6430 | 6410 | 2008 |
| 438 | 20241007 | 125300 | 11755817770 | 6420 | 6420 | 6430 | 6420 | 3934 |
| 439 | 20241007 | 125200 | 11730557290 | 6430 | 6430 | 6440 | 6420 | 3252 |
| 440 | 20241007 | 125100 | 11709650600 | 6430 | 6420 | 6430 | 6410 | 5045 |
| 441 | 20241007 | 125000 | 11677269170 | 6410 | 6420 | 6430 | 6410 | 5708 |
| 442 | 20241007 | 124900 | 11640635530 | 6420 | 6420 | 6430 | 6410 | 7140 |
| 443 | 20241007 | 124800 | 11594784050 | 6420 | 6400 | 6420 | 6390 | 9430 |
| 444 | 20241007 | 124700 | 11534411090 | 6400 | 6380 | 6410 | 6380 | 12199 |
| 445 | 20241007 | 124600 | 11456385970 | 6380 | 6370 | 6380 | 6370 | 235 |
| 446 | 20241007 | 124500 | 11454888220 | 6370 | 6370 | 6370 | 6360 | 522 |
| 447 | 20241007 | 124400 | 11451565200 | 6370 | 6380 | 6380 | 6360 | 3743 |
| 448 | 20241007 | 124300 | 11427722540 | 6390 | 6380 | 6390 | 6380 | 1514 |
| 449 | 20241007 | 124200 | 11418061540 | 6370 | 6380 | 6380 | 6370 | 2798 |
| 450 | 20241007 | 124100 | 11400237930 | 6380 | 6390 | 6390 | 6380 | 2328 |
| 451 | 20241007 | 124000 | 11385375100 | 6390 | 6390 | 6390 | 6380 | 2225 |
| 452 | 20241007 | 123900 | 11371165120 | 6390 | 6390 | 6390 | 6380 | 2093 |
| 453 | 20241007 | 123800 | 11357808150 | 6380 | 6380 | 6390 | 6380 | 3872 |
| 454 | 20241007 | 123700 | 11333089110 | 6370 | 6380 | 6380 | 6370 | 4179 |
| 455 | 20241007 | 123600 | 11306437100 | 6380 | 6370 | 6380 | 6360 | 7556 |
| 456 | 20241007 | 123500 | 11258262130 | 6370 | 6360 | 6370 | 6360 | 923 |
| 457 | 20241007 | 123400 | 11252388280 | 6360 | 6360 | 6360 | 6360 | 678 |
| 458 | 20241007 | 123300 | 11248076200 | 6360 | 6350 | 6360 | 6350 | 401 |
| 459 | 20241007 | 123200 | 11245528900 | 6360 | 6360 | 6360 | 6340 | 373 |
| 460 | 20241007 | 123100 | 11243159580 | 6370 | 6340 | 6370 | 6340 | 3222 |
| 461 | 20241007 | 123000 | 11222687260 | 6340 | 6330 | 6340 | 6320 | 573 |
| 462 | 20241007 | 122900 | 11219060370 | 6330 | 6340 | 6340 | 6330 | 594 |
| 463 | 20241007 | 122800 | 11215298260 | 6340 | 6340 | 6340 | 6320 | 3178 |
| 464 | 20241007 | 122700 | 11195162970 | 6350 | 6330 | 6350 | 6330 | 1864 |
| 465 | 20241007 | 122600 | 11183345480 | 6330 | 6340 | 6340 | 6330 | 655 |
| 466 | 20241007 | 122500 | 11179198010 | 6340 | 6330 | 6340 | 6330 | 156 |
| 467 | 20241007 | 122400 | 11178210460 | 6340 | 6340 | 6350 | 6330 | 735 |
| 468 | 20241007 | 122300 | 11173553980 | 6340 | 6340 | 6350 | 6330 | 561 |
| 469 | 20241007 | 122200 | 11169998530 | 6330 | 6330 | 6330 | 6330 | 70 |
| 470 | 20241007 | 122100 | 11169555430 | 6350 | 6350 | 6350 | 6310 | 17005 |
| 471 | 20241007 | 122000 | 11061991290 | 6340 | 6340 | 6350 | 6340 | 1825 |
| 472 | 20241007 | 121900 | 11050415580 | 6350 | 6350 | 6350 | 6340 | 743 |
| 473 | 20241007 | 121800 | 11045699190 | 6350 | 6350 | 6360 | 6350 | 1016 |
| 474 | 20241007 | 121700 | 11039247550 | 6350 | 6350 | 6360 | 6350 | 1760 |
| 475 | 20241007 | 121600 | 11028071530 | 6360 | 6360 | 6360 | 6350 | 173 |
| 476 | 20241007 | 121500 | 11026972760 | 6360 | 6350 | 6360 | 6340 | 155 |
| 477 | 20241007 | 121400 | 11025989860 | 6340 | 6330 | 6350 | 6330 | 2246 |
| 478 | 20241007 | 121300 | 11011769630 | 6340 | 6360 | 6360 | 6340 | 1598 |
| 479 | 20241007 | 121200 | 11001615650 | 6360 | 6350 | 6360 | 6320 | 2791 |
| 480 | 20241007 | 121100 | 10983935170 | 6350 | 6360 | 6360 | 6350 | 494 |
| 481 | 20241007 | 121000 | 10980797690 | 6360 | 6350 | 6360 | 6350 | 2408 |
| 482 | 20241007 | 120900 | 10965505950 | 6350 | 6340 | 6350 | 6340 | 2554 |
| 483 | 20241007 | 120800 | 10949293130 | 6350 | 6340 | 6350 | 6340 | 515 |
| 484 | 20241007 | 120700 | 10946028010 | 6340 | 6350 | 6350 | 6340 | 369 |
| 485 | 20241007 | 120600 | 10943684960 | 6350 | 6340 | 6350 | 6340 | 1169 |
| 486 | 20241007 | 120500 | 10936273470 | 6350 | 6340 | 6350 | 6330 | 106 |
| 487 | 20241007 | 120400 | 10935601680 | 6340 | 6330 | 6340 | 6330 | 2786 |
| 488 | 20241007 | 120300 | 10917945560 | 6330 | 6340 | 6340 | 6320 | 1675 |
| 489 | 20241007 | 120200 | 10907347620 | 6330 | 6350 | 6350 | 6330 | 453 |
| 490 | 20241007 | 120100 | 10904474700 | 6350 | 6350 | 6350 | 6330 | 2227 |
| 491 | 20241007 | 120000 | 10890357670 | 6350 | 6340 | 6350 | 6340 | 1265 |
| 492 | 20241007 | 115900 | 10882335570 | 6340 | 6350 | 6350 | 6340 | 472 |
| 493 | 20241007 | 115800 | 10879342310 | 6340 | 6350 | 6350 | 6340 | 1604 |
| 494 | 20241007 | 115700 | 10869162940 | 6350 | 6330 | 6350 | 6330 | 1483 |
| 495 | 20241007 | 115600 | 10859761580 | 6340 | 6330 | 6340 | 6320 | 3184 |
| 496 | 20241007 | 115500 | 10839599010 | 6330 | 6320 | 6330 | 6320 | 859 |
| 497 | 20241007 | 115400 | 10834170120 | 6330 | 6320 | 6330 | 6320 | 386 |
| 498 | 20241007 | 115300 | 10831726770 | 6330 | 6330 | 6330 | 6320 | 943 |
| 499 | 20241007 | 115200 | 10825764630 | 6330 | 6320 | 6330 | 6320 | 120 |
| 500 | 20241007 | 115100 | 10825005640 | 6330 | 6320 | 6330 | 6300 | 1632 |
| 501 | 20241007 | 115000 | 10814692230 | 6320 | 6310 | 6320 | 6300 | 1376 |
| 502 | 20241007 | 114900 | 10806015160 | 6300 | 6300 | 6300 | 6300 | 54 |
| 503 | 20241007 | 114800 | 10805674960 | 6300 | 6310 | 6310 | 6290 | 2744 |
| 504 | 20241007 | 114700 | 10788408320 | 6300 | 6310 | 6310 | 6300 | 1059 |
| 505 | 20241007 | 114600 | 10781733360 | 6310 | 6310 | 6310 | 6300 | 570 |
| 506 | 20241007 | 114500 | 10778140840 | 6310 | 6290 | 6310 | 6290 | 297 |
| 507 | 20241007 | 114400 | 10776269730 | 6290 | 6300 | 6300 | 6290 | 4857 |
| 508 | 20241007 | 114300 | 10745697730 | 6310 | 6300 | 6310 | 6300 | 319 |
| 509 | 20241007 | 114200 | 10743684900 | 6300 | 6300 | 6310 | 6300 | 369 |
| 510 | 20241007 | 114100 | 10741357550 | 6310 | 6300 | 6310 | 6300 | 768 |
| 511 | 20241007 | 114000 | 10736519140 | 6300 | 6300 | 6310 | 6300 | 1270 |
| 512 | 20241007 | 113900 | 10728518130 | 6310 | 6300 | 6310 | 6300 | 649 |
| 513 | 20241007 | 113800 | 10724426130 | 6310 | 6300 | 6310 | 6300 | 608 |
| 514 | 20241007 | 113700 | 10720592720 | 6300 | 6300 | 6310 | 6300 | 573 |
| 515 | 20241007 | 113600 | 10716981320 | 6300 | 6300 | 6300 | 6290 | 1285 |
| 516 | 20241007 | 113500 | 10708885830 | 6290 | 6300 | 6310 | 6290 | 1281 |
| 517 | 20241007 | 113400 | 10700815490 | 6310 | 6300 | 6310 | 6300 | 1482 |
| 518 | 20241007 | 113300 | 10691470530 | 6310 | 6300 | 6310 | 6300 | 2966 |
| 519 | 20241007 | 113200 | 10672783120 | 6310 | 6310 | 6310 | 6310 | 2606 |
| 520 | 20241007 | 113100 | 10656339260 | 6310 | 6330 | 6330 | 6310 | 1732 |
| 521 | 20241007 | 113000 | 10645392200 | 6320 | 6330 | 6330 | 6320 | 801 |
| 522 | 20241007 | 112900 | 10640326940 | 6320 | 6330 | 6330 | 6320 | 901 |
| 523 | 20241007 | 112800 | 10634626100 | 6330 | 6320 | 6330 | 6320 | 67 |
| 524 | 20241007 | 112700 | 10634202650 | 6330 | 6320 | 6330 | 6320 | 4253 |
| 525 | 20241007 | 112600 | 10607306290 | 6330 | 6330 | 6340 | 6330 | 139 |
| 526 | 20241007 | 112500 | 10606426410 | 6330 | 6330 | 6340 | 6320 | 437 |
| 527 | 20241007 | 112400 | 10603659710 | 6320 | 6310 | 6320 | 6310 | 961 |
| 528 | 20241007 | 112300 | 10597586870 | 6310 | 6310 | 6320 | 6310 | 255 |
| 529 | 20241007 | 112200 | 10595977810 | 6320 | 6310 | 6330 | 6300 | 899 |
| 530 | 20241007 | 112100 | 10590305260 | 6310 | 6320 | 6320 | 6310 | 545 |
| 531 | 20241007 | 112000 | 10586863240 | 6320 | 6320 | 6340 | 6320 | 584 |
| 532 | 20241007 | 111900 | 10583169800 | 6340 | 6330 | 6340 | 6320 | 234 |
| 533 | 20241007 | 111800 | 10581688590 | 6350 | 6320 | 6350 | 6320 | 76 |
| 534 | 20241007 | 111700 | 10581207960 | 6350 | 6350 | 6350 | 6330 | 1108 |
| 535 | 20241007 | 111600 | 10574177910 | 6350 | 6330 | 6350 | 6310 | 2345 |
| 536 | 20241007 | 111500 | 10559343220 | 6320 | 6340 | 6350 | 6320 | 886 |
| 537 | 20241007 | 111400 | 10553727400 | 6340 | 6330 | 6340 | 6320 | 1077 |
| 538 | 20241007 | 111300 | 10546906620 | 6310 | 6320 | 6330 | 6310 | 1887 |
| 539 | 20241007 | 111200 | 10534978820 | 6330 | 6330 | 6330 | 6320 | 218 |
| 540 | 20241007 | 111100 | 10533599430 | 6330 | 6340 | 6340 | 6310 | 3134 |
| 541 | 20241007 | 111000 | 10513776030 | 6340 | 6340 | 6350 | 6310 | 1478 |
| 542 | 20241007 | 110900 | 10504408240 | 6330 | 6310 | 6330 | 6310 | 786 |
| 543 | 20241007 | 110800 | 10499439780 | 6320 | 6300 | 6320 | 6300 | 655 |
| 544 | 20241007 | 110700 | 10495303420 | 6300 | 6300 | 6310 | 6300 | 345 |
| 545 | 20241007 | 110600 | 10493129910 | 6300 | 6300 | 6310 | 6300 | 154 |
| 546 | 20241007 | 110500 | 10492159240 | 6310 | 6300 | 6310 | 6290 | 1327 |
| 547 | 20241007 | 110400 | 10483796180 | 6300 | 6300 | 6300 | 6290 | 600 |
| 548 | 20241007 | 110300 | 10480016190 | 6300 | 6300 | 6310 | 6300 | 1109 |
| 549 | 20241007 | 110200 | 10473028490 | 6300 | 6300 | 6310 | 6300 | 386 |
| 550 | 20241007 | 110100 | 10470596680 | 6310 | 6310 | 6310 | 6300 | 6 |
| 551 | 20241007 | 110000 | 10470558830 | 6280 | 6300 | 6310 | 6280 | 4022 |
| 552 | 20241007 | 105900 | 10445260850 | 6300 | 6300 | 6300 | 6290 | 430 |
| 553 | 20241007 | 105800 | 10442551910 | 6300 | 6310 | 6310 | 6290 | 1737 |
| 554 | 20241007 | 105700 | 10431606440 | 6310 | 6310 | 6310 | 6290 | 3031 |
| 555 | 20241007 | 105600 | 10412509810 | 6310 | 6310 | 6310 | 6300 | 5412 |
| 556 | 20241007 | 105500 | 10378386430 | 6310 | 6300 | 6320 | 6300 | 2734 |
| 557 | 20241007 | 105400 | 10361142470 | 6290 | 6250 | 6290 | 6250 | 5715 |
| 558 | 20241007 | 105300 | 10325312690 | 6250 | 6270 | 6270 | 6250 | 3636 |
| 559 | 20241007 | 105200 | 10302579450 | 6260 | 6270 | 6270 | 6260 | 3099 |
| 560 | 20241007 | 105100 | 10283167020 | 6270 | 6260 | 6270 | 6260 | 2931 |
| 561 | 20241007 | 105000 | 10264812330 | 6260 | 6270 | 6270 | 6250 | 6359 |
| 562 | 20241007 | 104900 | 10225005800 | 6270 | 6280 | 6280 | 6260 | 6221 |
| 563 | 20241007 | 104800 | 10185977000 | 6280 | 6290 | 6290 | 6280 | 4187 |
| 564 | 20241007 | 104700 | 10159671110 | 6300 | 6300 | 6300 | 6290 | 1059 |
| 565 | 20241007 | 104600 | 10153007240 | 6300 | 6280 | 6300 | 6280 | 317 |
| 566 | 20241007 | 104500 | 10151015190 | 6280 | 6280 | 6310 | 6280 | 2692 |
| 567 | 20241007 | 104400 | 10134085310 | 6280 | 6290 | 6300 | 6280 | 3352 |
| 568 | 20241007 | 104300 | 10113025670 | 6280 | 6280 | 6290 | 6270 | 4343 |
| 569 | 20241007 | 104200 | 10085740750 | 6280 | 6300 | 6310 | 6280 | 3285 |
| 570 | 20241007 | 104100 | 10065088600 | 6300 | 6290 | 6300 | 6280 | 965 |
| 571 | 20241007 | 104000 | 10059021190 | 6290 | 6310 | 6320 | 6290 | 5086 |
| 572 | 20241007 | 103900 | 10026967150 | 6310 | 6300 | 6310 | 6280 | 3003 |
| 573 | 20241007 | 103800 | 10008076100 | 6300 | 6290 | 6310 | 6250 | 18573 |
| 574 | 20241007 | 103700 | 9891586030 | 6290 | 6350 | 6360 | 6280 | 35089 |
| 575 | 20241007 | 103600 | 9669890330 | 6350 | 6370 | 6370 | 6340 | 5354 |
| 576 | 20241007 | 103500 | 9635874330 | 6370 | 6370 | 6370 | 6340 | 3717 |
| 577 | 20241007 | 103400 | 9612257640 | 6370 | 6350 | 6380 | 6340 | 4658 |
| 578 | 20241007 | 103300 | 9582619860 | 6370 | 6350 | 6370 | 6340 | 5699 |
| 579 | 20241007 | 103200 | 9546363370 | 6370 | 6350 | 6390 | 6330 | 6276 |
| 580 | 20241007 | 103100 | 9506535670 | 6350 | 6410 | 6410 | 6340 | 16063 |
| 581 | 20241007 | 103000 | 9404273010 | 6410 | 6400 | 6440 | 6370 | 20485 |
| 582 | 20241007 | 102900 | 9273185920 | 6400 | 6370 | 6440 | 6370 | 30694 |
| 583 | 20241007 | 102800 | 9076398900 | 6370 | 6340 | 6410 | 6340 | 7458 |
| 584 | 20241007 | 102700 | 9028818460 | 6340 | 6350 | 6350 | 6340 | 7189 |
| 585 | 20241007 | 102600 | 8983224480 | 6350 | 6350 | 6370 | 6340 | 3325 |
| 586 | 20241007 | 102500 | 8962099490 | 6350 | 6360 | 6380 | 6350 | 3093 |
| 587 | 20241007 | 102400 | 8942423340 | 6380 | 6360 | 6380 | 6360 | 247 |
| 588 | 20241007 | 102300 | 8940852040 | 6360 | 6360 | 6380 | 6360 | 1277 |
| 589 | 20241007 | 102200 | 8932728290 | 6370 | 6360 | 6370 | 6360 | 1418 |
| 590 | 20241007 | 102100 | 8923701960 | 6370 | 6370 | 6370 | 6360 | 191 |
| 591 | 20241007 | 102000 | 8922486890 | 6370 | 6370 | 6380 | 6370 | 1609 |
| 592 | 20241007 | 101900 | 8912237550 | 6380 | 6370 | 6390 | 6370 | 2273 |
| 593 | 20241007 | 101800 | 8897751620 | 6360 | 6370 | 6370 | 6360 | 1082 |
| 594 | 20241007 | 101700 | 8890863040 | 6370 | 6340 | 6380 | 6330 | 17847 |
| 595 | 20241007 | 101600 | 8777288560 | 6340 | 6370 | 6370 | 6340 | 12907 |
| 596 | 20241007 | 101500 | 8695375030 | 6380 | 6380 | 6380 | 6360 | 67 |
| 597 | 20241007 | 101400 | 8694947990 | 6360 | 6370 | 6370 | 6360 | 1701 |
| 598 | 20241007 | 101300 | 8684126340 | 6380 | 6370 | 6390 | 6360 | 3053 |
| 599 | 20241007 | 101200 | 8664692740 | 6370 | 6380 | 6390 | 6370 | 2419 |
| 600 | 20241007 | 101100 | 8649269030 | 6390 | 6390 | 6390 | 6370 | 319 |
| 601 | 20241007 | 101000 | 8647232190 | 6380 | 6380 | 6390 | 6370 | 5813 |
| 602 | 20241007 | 100900 | 8610180260 | 6390 | 6400 | 6400 | 6380 | 814 |
| 603 | 20241007 | 100800 | 8604983440 | 6400 | 6400 | 6400 | 6390 | 3544 |
| 604 | 20241007 | 100700 | 8582317340 | 6390 | 6380 | 6390 | 6370 | 4416 |
| 605 | 20241007 | 100600 | 8554140840 | 6380 | 6380 | 6380 | 6360 | 1169 |
| 606 | 20241007 | 100500 | 8546692720 | 6380 | 6390 | 6390 | 6350 | 7957 |
| 607 | 20241007 | 100400 | 8496080190 | 6390 | 6380 | 6390 | 6370 | 1594 |
| 608 | 20241007 | 100300 | 8485921360 | 6380 | 6380 | 6380 | 6370 | 3115 |
| 609 | 20241007 | 100200 | 8466067420 | 6390 | 6380 | 6390 | 6370 | 1011 |
| 610 | 20241007 | 100100 | 8459617530 | 6380 | 6370 | 6380 | 6360 | 2913 |
| 611 | 20241007 | 100000 | 8441077160 | 6370 | 6370 | 6390 | 6360 | 4284 |
| 612 | 20241007 | 095900 | 8413805630 | 6390 | 6410 | 6410 | 6320 | 31347 |
| 613 | 20241007 | 095800 | 8214409560 | 6410 | 6420 | 6430 | 6400 | 6574 |
| 614 | 20241007 | 095700 | 8172317710 | 6420 | 6410 | 6430 | 6410 | 1480 |
| 615 | 20241007 | 095600 | 8162822180 | 6400 | 6420 | 6420 | 6400 | 2842 |
| 616 | 20241007 | 095500 | 8144604450 | 6420 | 6440 | 6440 | 6410 | 7857 |
| 617 | 20241007 | 095400 | 8094161300 | 6440 | 6430 | 6440 | 6430 | 3430 |
| 618 | 20241007 | 095300 | 8072097400 | 6430 | 6440 | 6450 | 6430 | 4912 |
| 619 | 20241007 | 095200 | 8040499140 | 6430 | 6440 | 6440 | 6430 | 1154 |
| 620 | 20241007 | 095100 | 8033070300 | 6450 | 6440 | 6450 | 6430 | 3343 |
| 621 | 20241007 | 095000 | 8011547250 | 6440 | 6450 | 6460 | 6440 | 2650 |
| 622 | 20241007 | 094900 | 7994461120 | 6450 | 6450 | 6450 | 6440 | 2147 |
| 623 | 20241007 | 094800 | 7980620860 | 6450 | 6450 | 6460 | 6440 | 3985 |
| 624 | 20241007 | 094700 | 7954902000 | 6480 | 6470 | 6490 | 6450 | 9966 |
| 625 | 20241007 | 094600 | 7890380060 | 6470 | 6470 | 6470 | 6460 | 3969 |
| 626 | 20241007 | 094500 | 7864707140 | 6460 | 6460 | 6470 | 6450 | 3682 |
| 627 | 20241007 | 094400 | 7840921430 | 6460 | 6460 | 6470 | 6450 | 3080 |
| 628 | 20241007 | 094300 | 7821013920 | 6460 | 6440 | 6460 | 6440 | 3112 |
| 629 | 20241007 | 094200 | 7800936840 | 6450 | 6430 | 6450 | 6430 | 3740 |
| 630 | 20241007 | 094100 | 7776856530 | 6430 | 6420 | 6440 | 6420 | 2165 |
| 631 | 20241007 | 094000 | 7762944520 | 6420 | 6450 | 6450 | 6420 | 7257 |
| 632 | 20241007 | 093900 | 7716256070 | 6440 | 6470 | 6470 | 6430 | 6363 |
| 633 | 20241007 | 093800 | 7675242280 | 6470 | 6460 | 6500 | 6420 | 29803 |
| 634 | 20241007 | 093700 | 7482756320 | 6460 | 6410 | 6470 | 6400 | 27861 |
| 635 | 20241007 | 093600 | 7303324460 | 6410 | 6390 | 6420 | 6370 | 25704 |
| 636 | 20241007 | 093500 | 7138586600 | 6390 | 6350 | 6390 | 6350 | 8258 |
| 637 | 20241007 | 093400 | 7086011070 | 6350 | 6370 | 6380 | 6350 | 10108 |
| 638 | 20241007 | 093300 | 7021682720 | 6370 | 6390 | 6390 | 6370 | 9917 |
| 639 | 20241007 | 093200 | 6958448170 | 6390 | 6410 | 6420 | 6380 | 3383 |
| 640 | 20241007 | 093100 | 6936805250 | 6410 | 6400 | 6410 | 6370 | 12774 |
| 641 | 20241007 | 093000 | 6855290990 | 6400 | 6400 | 6410 | 6390 | 3830 |
| 642 | 20241007 | 092900 | 6830788930 | 6400 | 6400 | 6410 | 6390 | 6715 |
| 643 | 20241007 | 092800 | 6787819650 | 6410 | 6420 | 6420 | 6400 | 6386 |
| 644 | 20241007 | 092700 | 6746886880 | 6420 | 6440 | 6440 | 6420 | 4593 |
| 645 | 20241007 | 092600 | 6717369640 | 6420 | 6430 | 6440 | 6420 | 3914 |
| 646 | 20241007 | 092500 | 6692225440 | 6420 | 6410 | 6430 | 6390 | 7433 |
| 647 | 20241007 | 092400 | 6644590740 | 6400 | 6420 | 6430 | 6390 | 30145 |
| 648 | 20241007 | 092300 | 6451421330 | 6420 | 6440 | 6460 | 6410 | 25139 |
| 649 | 20241007 | 092200 | 6289650900 | 6440 | 6430 | 6470 | 6420 | 11629 |
| 650 | 20241007 | 092100 | 6214729230 | 6430 | 6470 | 6480 | 6410 | 41064 |
| 651 | 20241007 | 092000 | 5950030030 | 6470 | 6500 | 6540 | 6470 | 39340 |
| 652 | 20241007 | 091900 | 5694368500 | 6500 | 6500 | 6520 | 6480 | 20029 |
| 653 | 20241007 | 091800 | 5564214610 | 6490 | 6520 | 6550 | 6480 | 49239 |
| 654 | 20241007 | 091700 | 5243823770 | 6520 | 6510 | 6530 | 6500 | 60712 |
| 655 | 20241007 | 091600 | 4848715730 | 6520 | 6550 | 6620 | 6510 | 140740 |
| 656 | 20241007 | 091500 | 3923098050 | 6560 | 6550 | 6590 | 6510 | 173765 |
| 657 | 20241007 | 091400 | 2784413810 | 6540 | 6420 | 6560 | 6410 | 134110 |
| 658 | 20241007 | 091300 | 1912138920 | 6430 | 6390 | 6430 | 6370 | 19071 |
| 659 | 20241007 | 091200 | 1790032780 | 6400 | 6390 | 6410 | 6340 | 33140 |
| 660 | 20241007 | 091100 | 1578525570 | 6390 | 6300 | 6390 | 6300 | 42964 |
| 661 | 20241007 | 091000 | 1305215960 | 6300 | 6290 | 6320 | 6280 | 8026 |
| 662 | 20241007 | 090900 | 1254654950 | 6300 | 6220 | 6300 | 6180 | 28576 |
| 663 | 20241007 | 090800 | 1076730310 | 6240 | 6260 | 6260 | 6200 | 38437 |
| 664 | 20241007 | 090700 | 837809710 | 6260 | 6270 | 6270 | 6250 | 1853 |
| 665 | 20241007 | 090600 | 826196590 | 6260 | 6240 | 6280 | 6220 | 21562 |
| 666 | 20241007 | 090500 | 691639370 | 6240 | 6260 | 6270 | 6240 | 7534 |
| 667 | 20241007 | 090400 | 644528900 | 6260 | 6270 | 6290 | 6250 | 13282 |
| 668 | 20241007 | 090300 | 561214240 | 6280 | 6220 | 6280 | 6210 | 8356 |
| 669 | 20241007 | 090200 | 509089150 | 6220 | 6280 | 6280 | 6210 | 21409 |
| 670 | 20241007 | 090100 | 375299490 | 6280 | 6350 | 6360 | 6270 | 25781 |
| 671 | 20241007 | 090000 | 212810910 | 6350 | 6320 | 6370 | 6320 | 25917 |