32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 195800 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 24495 |
| 3 | 20241024 | 195700 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20241024 | 195600 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20241024 | 195500 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20241024 | 195400 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20241024 | 195300 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20241024 | 195200 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20241024 | 195100 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20241024 | 195000 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20241024 | 194900 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20241024 | 194800 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20241024 | 194700 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20241024 | 194600 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20241024 | 194500 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20241024 | 194400 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20241024 | 194300 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20241024 | 194200 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20241024 | 194100 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20241024 | 194000 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20241024 | 193900 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20241024 | 193800 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20241024 | 193700 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20241024 | 193600 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20241024 | 193500 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20241024 | 193400 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20241024 | 193300 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20241024 | 193200 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20241024 | 193100 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20241024 | 193000 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20241024 | 192900 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20241024 | 192800 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 24495 |
| 33 | 20241024 | 192700 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20241024 | 192600 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20241024 | 192500 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20241024 | 192400 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20241024 | 192300 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20241024 | 192200 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20241024 | 192100 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20241024 | 192000 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20241024 | 191900 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20241024 | 191800 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20241024 | 191700 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20241024 | 191600 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20241024 | 191500 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20241024 | 191400 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20241024 | 191300 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20241024 | 191200 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20241024 | 191100 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20241024 | 191000 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20241024 | 190900 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20241024 | 190800 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20241024 | 190700 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20241024 | 190600 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20241024 | 190500 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20241024 | 190400 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20241024 | 190300 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20241024 | 190200 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20241024 | 190100 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20241024 | 190000 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20241024 | 185900 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20241024 | 185800 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 24495 |
| 63 | 20241024 | 185700 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20241024 | 185600 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20241024 | 185500 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20241024 | 185400 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20241024 | 185300 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20241024 | 185200 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20241024 | 185100 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20241024 | 185000 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20241024 | 184900 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20241024 | 184800 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20241024 | 184700 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20241024 | 184600 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20241024 | 184500 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20241024 | 184400 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20241024 | 184300 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20241024 | 184200 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20241024 | 184100 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20241024 | 184000 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20241024 | 183900 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20241024 | 183800 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20241024 | 183700 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20241024 | 183600 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20241024 | 183500 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20241024 | 183400 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20241024 | 183300 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20241024 | 183200 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20241024 | 183100 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20241024 | 183000 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20241024 | 182900 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20241024 | 182800 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 24495 |
| 93 | 20241024 | 182700 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20241024 | 182600 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20241024 | 182500 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20241024 | 182400 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20241024 | 182300 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20241024 | 182200 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20241024 | 182100 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20241024 | 182000 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20241024 | 181900 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20241024 | 181800 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20241024 | 181700 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20241024 | 181600 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20241024 | 181500 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20241024 | 181400 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20241024 | 181300 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20241024 | 181200 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20241024 | 181100 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20241024 | 181000 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20241024 | 180900 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20241024 | 180800 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20241024 | 180700 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20241024 | 180600 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20241024 | 180500 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20241024 | 180400 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20241024 | 180300 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20241024 | 180200 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20241024 | 180100 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20241024 | 180000 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20241024 | 175900 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20241024 | 175800 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 24495 |
| 123 | 20241024 | 175700 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20241024 | 175600 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20241024 | 175500 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20241024 | 175400 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20241024 | 175300 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20241024 | 175200 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20241024 | 175100 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20241024 | 175000 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20241024 | 174900 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20241024 | 174800 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20241024 | 174700 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20241024 | 174600 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20241024 | 174500 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20241024 | 174400 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20241024 | 174300 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20241024 | 174200 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20241024 | 174100 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20241024 | 174000 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20241024 | 173900 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20241024 | 173800 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20241024 | 173700 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20241024 | 173600 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20241024 | 173500 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20241024 | 173400 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20241024 | 173300 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20241024 | 173200 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20241024 | 173100 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20241024 | 173000 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20241024 | 172900 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20241024 | 172800 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 24495 |
| 153 | 20241024 | 172700 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20241024 | 172600 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20241024 | 172500 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20241024 | 172400 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20241024 | 172300 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20241024 | 172200 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20241024 | 172100 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20241024 | 172000 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20241024 | 171900 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20241024 | 171800 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20241024 | 171700 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20241024 | 171600 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20241024 | 171500 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20241024 | 171400 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20241024 | 171300 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20241024 | 171200 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20241024 | 171100 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20241024 | 171000 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20241024 | 170900 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20241024 | 170800 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20241024 | 170700 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20241024 | 170600 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20241024 | 170500 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20241024 | 170400 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20241024 | 170300 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20241024 | 170200 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20241024 | 170100 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20241024 | 170000 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20241024 | 165900 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20241024 | 165800 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 24495 |
| 183 | 20241024 | 165700 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20241024 | 165600 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20241024 | 165500 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20241024 | 165400 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20241024 | 165300 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20241024 | 165200 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20241024 | 165100 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20241024 | 165000 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20241024 | 164900 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20241024 | 164800 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20241024 | 164700 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20241024 | 164600 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20241024 | 164500 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20241024 | 164400 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20241024 | 164300 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20241024 | 164200 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20241024 | 164100 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20241024 | 164000 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20241024 | 163900 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20241024 | 163800 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20241024 | 163700 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20241024 | 163600 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20241024 | 163500 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20241024 | 163400 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20241024 | 163300 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20241024 | 163200 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 209 | 20241024 | 163100 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 210 | 20241024 | 163000 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 211 | 20241024 | 162900 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 212 | 20241024 | 162800 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 24495 |
| 213 | 20241024 | 162700 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 214 | 20241024 | 162600 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 215 | 20241024 | 162500 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 216 | 20241024 | 162400 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 217 | 20241024 | 162300 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 218 | 20241024 | 162200 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 219 | 20241024 | 162100 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 220 | 20241024 | 162000 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 221 | 20241024 | 161900 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 222 | 20241024 | 161800 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 223 | 20241024 | 161700 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 224 | 20241024 | 161600 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 225 | 20241024 | 161500 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 226 | 20241024 | 161400 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 227 | 20241024 | 161300 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 228 | 20241024 | 161200 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 229 | 20241024 | 161100 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 230 | 20241024 | 161000 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 231 | 20241024 | 160900 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 232 | 20241024 | 160800 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 233 | 20241024 | 160700 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 234 | 20241024 | 160600 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 235 | 20241024 | 160500 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 236 | 20241024 | 160400 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 237 | 20241024 | 160300 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 238 | 20241024 | 160200 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 239 | 20241024 | 160100 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 240 | 20241024 | 160000 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 241 | 20241024 | 155900 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 242 | 20241024 | 155800 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 24495 |
| 243 | 20241024 | 155700 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 244 | 20241024 | 155600 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 245 | 20241024 | 155500 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 246 | 20241024 | 155400 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 247 | 20241024 | 155300 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 248 | 20241024 | 155200 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 249 | 20241024 | 155100 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 250 | 20241024 | 155000 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 251 | 20241024 | 154900 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 252 | 20241024 | 154800 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 253 | 20241024 | 154700 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 254 | 20241024 | 154600 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 255 | 20241024 | 154500 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 256 | 20241024 | 154400 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 257 | 20241024 | 154300 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 258 | 20241024 | 154200 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 259 | 20241024 | 154100 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 260 | 20241024 | 154000 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 261 | 20241024 | 153900 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 262 | 20241024 | 153800 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 263 | 20241024 | 153700 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 264 | 20241024 | 153600 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 265 | 20241024 | 153500 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 266 | 20241024 | 153400 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 267 | 20241024 | 153300 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 268 | 20241024 | 153200 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 269 | 20241024 | 153100 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 270 | 20241024 | 153000 | 3128016800 | 5350 | 5350 | 5350 | 5350 | 24495 |
| 271 | 20241024 | 152900 | 2996968550 | 5380 | 5380 | 5380 | 5380 | 0 |
| 272 | 20241024 | 152800 | 2996968550 | 5380 | 5380 | 5380 | 5380 | 0 |
| 273 | 20241024 | 152700 | 2996968550 | 5380 | 5380 | 5380 | 5380 | 0 |
| 274 | 20241024 | 152600 | 2996968550 | 5380 | 5380 | 5380 | 5380 | 0 |
| 275 | 20241024 | 152500 | 2996968550 | 5380 | 5380 | 5380 | 5380 | 0 |
| 276 | 20241024 | 152400 | 2996968550 | 5380 | 5380 | 5380 | 5380 | 0 |
| 277 | 20241024 | 152300 | 2996968550 | 5380 | 5380 | 5380 | 5380 | 0 |
| 278 | 20241024 | 152200 | 2996968550 | 5380 | 5380 | 5380 | 5380 | 0 |
| 279 | 20241024 | 152100 | 2996968550 | 5380 | 5380 | 5380 | 5380 | 0 |
| 280 | 20241024 | 152000 | 2996968550 | 5380 | 5380 | 5380 | 5380 | 0 |
| 281 | 20241024 | 151900 | 2996968550 | 5380 | 5360 | 5380 | 5360 | 931 |
| 282 | 20241024 | 151800 | 2991964080 | 5380 | 5380 | 5380 | 5370 | 1568 |
| 283 | 20241024 | 151700 | 2983536410 | 5390 | 5380 | 5390 | 5370 | 1638 |
| 284 | 20241024 | 151600 | 2974733930 | 5380 | 5380 | 5390 | 5380 | 1274 |
| 285 | 20241024 | 151500 | 2967872590 | 5390 | 5370 | 5390 | 5370 | 820 |
| 286 | 20241024 | 151400 | 2963467200 | 5380 | 5370 | 5390 | 5360 | 829 |
| 287 | 20241024 | 151300 | 2959012270 | 5380 | 5370 | 5380 | 5360 | 4176 |
| 288 | 20241024 | 151200 | 2936587780 | 5380 | 5370 | 5380 | 5370 | 3823 |
| 289 | 20241024 | 151100 | 2916058150 | 5360 | 5380 | 5390 | 5360 | 5529 |
| 290 | 20241024 | 151000 | 2886378550 | 5380 | 5380 | 5390 | 5370 | 750 |
| 291 | 20241024 | 150900 | 2882345530 | 5380 | 5390 | 5390 | 5380 | 905 |
| 292 | 20241024 | 150800 | 2877469390 | 5390 | 5400 | 5400 | 5380 | 2856 |
| 293 | 20241024 | 150700 | 2862083150 | 5390 | 5390 | 5410 | 5380 | 5122 |
| 294 | 20241024 | 150600 | 2834476580 | 5390 | 5410 | 5410 | 5390 | 1685 |
| 295 | 20241024 | 150500 | 2825378380 | 5400 | 5400 | 5410 | 5390 | 2066 |
| 296 | 20241024 | 150400 | 2814223080 | 5410 | 5390 | 5410 | 5390 | 689 |
| 297 | 20241024 | 150300 | 2810509250 | 5390 | 5400 | 5410 | 5390 | 2198 |
| 298 | 20241024 | 150200 | 2798644610 | 5400 | 5400 | 5410 | 5400 | 3507 |
| 299 | 20241024 | 150100 | 2779696810 | 5420 | 5410 | 5420 | 5410 | 1383 |
| 300 | 20241024 | 150000 | 2772214760 | 5420 | 5400 | 5420 | 5400 | 2578 |
| 301 | 20241024 | 145900 | 2758253660 | 5400 | 5410 | 5420 | 5400 | 1069 |
| 302 | 20241024 | 145800 | 2752479540 | 5420 | 5410 | 5420 | 5410 | 1677 |
| 303 | 20241024 | 145700 | 2743399850 | 5410 | 5420 | 5420 | 5410 | 833 |
| 304 | 20241024 | 145600 | 2738891440 | 5410 | 5410 | 5410 | 5410 | 2474 |
| 305 | 20241024 | 145500 | 2725507100 | 5400 | 5400 | 5410 | 5390 | 2004 |
| 306 | 20241024 | 145400 | 2714694110 | 5400 | 5410 | 5410 | 5400 | 2322 |
| 307 | 20241024 | 145300 | 2702134000 | 5400 | 5400 | 5410 | 5400 | 1997 |
| 308 | 20241024 | 145200 | 2691339940 | 5400 | 5380 | 5410 | 5380 | 2034 |
| 309 | 20241024 | 145100 | 2680354150 | 5380 | 5380 | 5380 | 5380 | 43 |
| 310 | 20241024 | 145000 | 2680122810 | 5380 | 5400 | 5400 | 5380 | 526 |
| 311 | 20241024 | 144900 | 2677282930 | 5400 | 5380 | 5400 | 5380 | 766 |
| 312 | 20241024 | 144800 | 2673147750 | 5390 | 5380 | 5390 | 5370 | 550 |
| 313 | 20241024 | 144700 | 2670189040 | 5360 | 5360 | 5390 | 5360 | 314 |
| 314 | 20241024 | 144600 | 2668505970 | 5360 | 5390 | 5390 | 5360 | 5794 |
| 315 | 20241024 | 144500 | 2637428640 | 5380 | 5370 | 5380 | 5370 | 32 |
| 316 | 20241024 | 144400 | 2637256780 | 5370 | 5370 | 5370 | 5370 | 3 |
| 317 | 20241024 | 144300 | 2637240670 | 5410 | 5390 | 5410 | 5370 | 5997 |
| 318 | 20241024 | 144200 | 2604928910 | 5390 | 5390 | 5400 | 5390 | 203 |
| 319 | 20241024 | 144100 | 2603834730 | 5390 | 5390 | 5390 | 5390 | 124 |
| 320 | 20241024 | 144000 | 2603166370 | 5390 | 5390 | 5390 | 5390 | 2 |
| 321 | 20241024 | 143900 | 2603155590 | 5400 | 5390 | 5400 | 5390 | 16 |
| 322 | 20241024 | 143800 | 2603069270 | 5380 | 5400 | 5400 | 5380 | 277 |
| 323 | 20241024 | 143700 | 2601576410 | 5410 | 5390 | 5410 | 5390 | 15 |
| 324 | 20241024 | 143600 | 2601495520 | 5410 | 5400 | 5410 | 5400 | 80 |
| 325 | 20241024 | 143500 | 2601063040 | 5410 | 5390 | 5410 | 5390 | 579 |
| 326 | 20241024 | 143400 | 2597936490 | 5390 | 5390 | 5400 | 5390 | 2088 |
| 327 | 20241024 | 143300 | 2586679830 | 5380 | 5380 | 5380 | 5380 | 3 |
| 328 | 20241024 | 143200 | 2586663690 | 5400 | 5390 | 5400 | 5380 | 206 |
| 329 | 20241024 | 143100 | 2585551410 | 5390 | 5380 | 5390 | 5380 | 6 |
| 330 | 20241024 | 143000 | 2585519100 | 5380 | 5380 | 5380 | 5380 | 2 |
| 331 | 20241024 | 142900 | 2585508340 | 5390 | 5380 | 5390 | 5370 | 2014 |
| 332 | 20241024 | 142800 | 2574681810 | 5380 | 5380 | 5400 | 5380 | 1068 |
| 333 | 20241024 | 142700 | 2568935790 | 5380 | 5390 | 5390 | 5380 | 403 |
| 334 | 20241024 | 142600 | 2566765790 | 5400 | 5390 | 5400 | 5390 | 9 |
| 335 | 20241024 | 142500 | 2566717250 | 5400 | 5400 | 5400 | 5390 | 171 |
| 336 | 20241024 | 142400 | 2565793900 | 5400 | 5390 | 5400 | 5380 | 1100 |
| 337 | 20241024 | 142300 | 2559857440 | 5390 | 5400 | 5400 | 5390 | 97 |
| 338 | 20241024 | 142200 | 2559334030 | 5410 | 5400 | 5410 | 5400 | 253 |
| 339 | 20241024 | 142100 | 2557965320 | 5390 | 5400 | 5410 | 5390 | 167 |
| 340 | 20241024 | 142000 | 2557062420 | 5390 | 5370 | 5390 | 5370 | 243 |
| 341 | 20241024 | 141900 | 2555757330 | 5380 | 5390 | 5390 | 5370 | 989 |
| 342 | 20241024 | 141800 | 2550436840 | 5390 | 5400 | 5400 | 5380 | 297 |
| 343 | 20241024 | 141700 | 2548833100 | 5400 | 5400 | 5400 | 5400 | 245 |
| 344 | 20241024 | 141600 | 2547510100 | 5390 | 5400 | 5400 | 5390 | 603 |
| 345 | 20241024 | 141500 | 2544257910 | 5380 | 5410 | 5410 | 5380 | 2691 |
| 346 | 20241024 | 141400 | 2529769540 | 5410 | 5410 | 5410 | 5410 | 6 |
| 347 | 20241024 | 141300 | 2529737080 | 5410 | 5410 | 5410 | 5410 | 127 |
| 348 | 20241024 | 141200 | 2529050010 | 5410 | 5400 | 5410 | 5400 | 716 |
| 349 | 20241024 | 141100 | 2525183370 | 5390 | 5390 | 5390 | 5390 | 1000 |
| 350 | 20241024 | 141000 | 2519793370 | 5400 | 5400 | 5400 | 5400 | 2 |
| 351 | 20241024 | 140900 | 2519782570 | 5410 | 5400 | 5410 | 5380 | 1001 |
| 352 | 20241024 | 140800 | 2514390210 | 5400 | 5410 | 5410 | 5400 | 5 |
| 353 | 20241024 | 140700 | 2514363180 | 5410 | 5410 | 5410 | 5410 | 0 |
| 354 | 20241024 | 140600 | 2514363180 | 5410 | 5400 | 5410 | 5400 | 8 |
| 355 | 20241024 | 140500 | 2514319940 | 5400 | 5400 | 5400 | 5400 | 203 |
| 356 | 20241024 | 140400 | 2513223740 | 5390 | 5410 | 5410 | 5390 | 964 |
| 357 | 20241024 | 140300 | 2508027740 | 5390 | 5410 | 5410 | 5390 | 3202 |
| 358 | 20241024 | 140200 | 2490745760 | 5410 | 5410 | 5410 | 5410 | 6538 |
| 359 | 20241024 | 140100 | 2455375180 | 5410 | 5410 | 5410 | 5410 | 0 |
| 360 | 20241024 | 140000 | 2455375180 | 5410 | 5420 | 5420 | 5410 | 1909 |
| 361 | 20241024 | 135900 | 2445045750 | 5420 | 5420 | 5430 | 5420 | 524 |
| 362 | 20241024 | 135800 | 2442205650 | 5430 | 5420 | 5430 | 5420 | 23 |
| 363 | 20241024 | 135700 | 2442080970 | 5430 | 5420 | 5430 | 5420 | 2 |
| 364 | 20241024 | 135600 | 2442070120 | 5420 | 5430 | 5430 | 5420 | 52 |
| 365 | 20241024 | 135500 | 2441787980 | 5420 | 5420 | 5420 | 5420 | 3 |
| 366 | 20241024 | 135400 | 2441771720 | 5430 | 5420 | 5430 | 5410 | 402 |
| 367 | 20241024 | 135300 | 2439592890 | 5420 | 5410 | 5420 | 5410 | 205 |
| 368 | 20241024 | 135200 | 2438483790 | 5420 | 5420 | 5420 | 5410 | 997 |
| 369 | 20241024 | 135100 | 2433087530 | 5420 | 5420 | 5420 | 5420 | 62 |
| 370 | 20241024 | 135000 | 2432751490 | 5420 | 5420 | 5420 | 5420 | 3 |
| 371 | 20241024 | 134900 | 2432735230 | 5420 | 5420 | 5420 | 5410 | 2006 |
| 372 | 20241024 | 134800 | 2421862750 | 5420 | 5430 | 5430 | 5420 | 505 |
| 373 | 20241024 | 134700 | 2419121690 | 5430 | 5440 | 5440 | 5430 | 723 |
| 374 | 20241024 | 134600 | 2415189570 | 5440 | 5440 | 5440 | 5440 | 873 |
| 375 | 20241024 | 134500 | 2410440450 | 5440 | 5440 | 5440 | 5440 | 202 |
| 376 | 20241024 | 134400 | 2409341570 | 5440 | 5450 | 5450 | 5440 | 55 |
| 377 | 20241024 | 134300 | 2409042360 | 5440 | 5430 | 5450 | 5430 | 9316 |
| 378 | 20241024 | 134200 | 2358320200 | 5430 | 5440 | 5440 | 5430 | 147 |
| 379 | 20241024 | 134100 | 2357521490 | 5430 | 5440 | 5440 | 5430 | 1326 |
| 380 | 20241024 | 134000 | 2350308070 | 5440 | 5430 | 5440 | 5430 | 257 |
| 381 | 20241024 | 133900 | 2348910020 | 5430 | 5430 | 5430 | 5420 | 103 |
| 382 | 20241024 | 133800 | 2348350750 | 5430 | 5430 | 5430 | 5420 | 429 |
| 383 | 20241024 | 133700 | 2346021300 | 5420 | 5420 | 5420 | 5420 | 2 |
| 384 | 20241024 | 133600 | 2346010460 | 5430 | 5420 | 5430 | 5420 | 208 |
| 385 | 20241024 | 133500 | 2344881040 | 5430 | 5420 | 5430 | 5420 | 226 |
| 386 | 20241024 | 133400 | 2343656110 | 5430 | 5420 | 5430 | 5420 | 4 |
| 387 | 20241024 | 133300 | 2343634410 | 5430 | 5430 | 5430 | 5430 | 2 |
| 388 | 20241024 | 133200 | 2343623550 | 5420 | 5410 | 5420 | 5410 | 256 |
| 389 | 20241024 | 133100 | 2342238530 | 5410 | 5410 | 5410 | 5410 | 2 |
| 390 | 20241024 | 133000 | 2342227710 | 5410 | 5420 | 5420 | 5410 | 1000 |
| 391 | 20241024 | 132900 | 2336813240 | 5420 | 5420 | 5420 | 5420 | 22 |
| 392 | 20241024 | 132800 | 2336694000 | 5420 | 5440 | 5440 | 5420 | 6 |
| 393 | 20241024 | 132700 | 2336661420 | 5440 | 5440 | 5440 | 5440 | 1 |
| 394 | 20241024 | 132600 | 2336655980 | 5420 | 5420 | 5420 | 5420 | 105 |
| 395 | 20241024 | 132500 | 2336086880 | 5420 | 5420 | 5420 | 5420 | 0 |
| 396 | 20241024 | 132400 | 2336086880 | 5420 | 5420 | 5420 | 5420 | 0 |
| 397 | 20241024 | 132300 | 2336086880 | 5420 | 5420 | 5420 | 5420 | 0 |
| 398 | 20241024 | 132200 | 2336086880 | 5420 | 5430 | 5430 | 5420 | 350 |
| 399 | 20241024 | 132100 | 2334186480 | 5440 | 5440 | 5440 | 5440 | 0 |
| 400 | 20241024 | 132000 | 2334186480 | 5440 | 5440 | 5440 | 5440 | 14 |
| 401 | 20241024 | 131900 | 2334110320 | 5430 | 5440 | 5440 | 5430 | 34 |
| 402 | 20241024 | 131800 | 2333925590 | 5440 | 5440 | 5440 | 5440 | 1 |
| 403 | 20241024 | 131700 | 2333920150 | 5430 | 5430 | 5430 | 5430 | 0 |
| 404 | 20241024 | 131600 | 2333920150 | 5430 | 5430 | 5430 | 5430 | 700 |
| 405 | 20241024 | 131500 | 2330119150 | 5440 | 5440 | 5440 | 5430 | 851 |
| 406 | 20241024 | 131400 | 2325495200 | 5440 | 5430 | 5440 | 5430 | 990 |
| 407 | 20241024 | 131300 | 2320119360 | 5430 | 5440 | 5440 | 5430 | 343 |
| 408 | 20241024 | 131200 | 2318256050 | 5440 | 5440 | 5440 | 5440 | 516 |
| 409 | 20241024 | 131100 | 2315449010 | 5440 | 5440 | 5440 | 5430 | 350 |
| 410 | 20241024 | 131000 | 2313548010 | 5440 | 5440 | 5440 | 5440 | 151 |
| 411 | 20241024 | 130900 | 2312726570 | 5440 | 5440 | 5440 | 5440 | 103 |
| 412 | 20241024 | 130800 | 2312166250 | 5430 | 5430 | 5430 | 5430 | 189 |
| 413 | 20241024 | 130700 | 2311139980 | 5430 | 5430 | 5430 | 5430 | 0 |
| 414 | 20241024 | 130600 | 2311139980 | 5430 | 5440 | 5440 | 5430 | 17 |
| 415 | 20241024 | 130500 | 2311047650 | 5410 | 5420 | 5420 | 5410 | 100 |
| 416 | 20241024 | 130400 | 2310506400 | 5410 | 5410 | 5410 | 5410 | 0 |
| 417 | 20241024 | 130300 | 2310506400 | 5410 | 5430 | 5430 | 5410 | 8028 |
| 418 | 20241024 | 130200 | 2266914920 | 5430 | 5430 | 5430 | 5430 | 2 |
| 419 | 20241024 | 130100 | 2266904060 | 5430 | 5430 | 5430 | 5430 | 50 |
| 420 | 20241024 | 130000 | 2266632560 | 5430 | 5410 | 5430 | 5410 | 62 |
| 421 | 20241024 | 125900 | 2266297100 | 5410 | 5430 | 5430 | 5410 | 1251 |
| 422 | 20241024 | 125800 | 2259518570 | 5430 | 5420 | 5430 | 5420 | 528 |
| 423 | 20241024 | 125700 | 2256655510 | 5420 | 5430 | 5430 | 5420 | 102 |
| 424 | 20241024 | 125600 | 2256102650 | 5420 | 5430 | 5430 | 5420 | 219 |
| 425 | 20241024 | 125500 | 2254915660 | 5430 | 5430 | 5430 | 5430 | 2 |
| 426 | 20241024 | 125400 | 2254904800 | 5420 | 5430 | 5430 | 5420 | 381 |
| 427 | 20241024 | 125300 | 2252838750 | 5440 | 5430 | 5440 | 5430 | 1558 |
| 428 | 20241024 | 125200 | 2244366570 | 5440 | 5420 | 5440 | 5420 | 7819 |
| 429 | 20241024 | 125100 | 2201935560 | 5410 | 5410 | 5420 | 5400 | 1926 |
| 430 | 20241024 | 125000 | 2191519460 | 5420 | 5420 | 5420 | 5420 | 386 |
| 431 | 20241024 | 124900 | 2189427340 | 5410 | 5420 | 5420 | 5410 | 1191 |
| 432 | 20241024 | 124800 | 2182983970 | 5410 | 5390 | 5420 | 5390 | 3023 |
| 433 | 20241024 | 124700 | 2166662040 | 5400 | 5390 | 5410 | 5390 | 1278 |
| 434 | 20241024 | 124600 | 2159758840 | 5380 | 5390 | 5390 | 5380 | 220 |
| 435 | 20241024 | 124500 | 2158573060 | 5390 | 5390 | 5390 | 5390 | 13 |
| 436 | 20241024 | 124400 | 2158502990 | 5390 | 5390 | 5400 | 5380 | 292 |
| 437 | 20241024 | 124300 | 2156929730 | 5400 | 5400 | 5400 | 5390 | 111 |
| 438 | 20241024 | 124200 | 2156330910 | 5400 | 5400 | 5400 | 5390 | 449 |
| 439 | 20241024 | 124100 | 2153908950 | 5400 | 5400 | 5400 | 5390 | 150 |
| 440 | 20241024 | 124000 | 2153099950 | 5390 | 5390 | 5390 | 5380 | 552 |
| 441 | 20241024 | 123900 | 2150126760 | 5380 | 5380 | 5390 | 5380 | 271 |
| 442 | 20241024 | 123800 | 2148668280 | 5390 | 5390 | 5390 | 5390 | 1694 |
| 443 | 20241024 | 123700 | 2139537620 | 5400 | 5400 | 5400 | 5390 | 213 |
| 444 | 20241024 | 123600 | 2138389430 | 5400 | 5390 | 5400 | 5390 | 2 |
| 445 | 20241024 | 123500 | 2138378640 | 5410 | 5400 | 5410 | 5400 | 711 |
| 446 | 20241024 | 123400 | 2134539220 | 5400 | 5400 | 5400 | 5400 | 69 |
| 447 | 20241024 | 123300 | 2134166620 | 5400 | 5400 | 5410 | 5400 | 255 |
| 448 | 20241024 | 123200 | 2132789590 | 5400 | 5410 | 5420 | 5400 | 347 |
| 449 | 20241024 | 123100 | 2130912320 | 5420 | 5410 | 5420 | 5400 | 880 |
| 450 | 20241024 | 123000 | 2126152300 | 5410 | 5400 | 5410 | 5400 | 1295 |
| 451 | 20241024 | 122900 | 2119159260 | 5390 | 5400 | 5400 | 5390 | 215 |
| 452 | 20241024 | 122800 | 2117998610 | 5400 | 5400 | 5410 | 5390 | 76 |
| 453 | 20241024 | 122700 | 2117588410 | 5390 | 5390 | 5390 | 5390 | 67 |
| 454 | 20241024 | 122600 | 2117227280 | 5390 | 5400 | 5400 | 5390 | 306 |
| 455 | 20241024 | 122500 | 2115576940 | 5410 | 5400 | 5410 | 5400 | 252 |
| 456 | 20241024 | 122400 | 2114216130 | 5400 | 5400 | 5410 | 5400 | 172 |
| 457 | 20241024 | 122300 | 2113287310 | 5410 | 5390 | 5410 | 5390 | 884 |
| 458 | 20241024 | 122200 | 2108513530 | 5400 | 5410 | 5410 | 5390 | 49 |
| 459 | 20241024 | 122100 | 2108249160 | 5410 | 5400 | 5410 | 5400 | 2893 |
| 460 | 20241024 | 122000 | 2092600700 | 5400 | 5390 | 5400 | 5390 | 497 |
| 461 | 20241024 | 121900 | 2089918940 | 5390 | 5390 | 5390 | 5390 | 64 |
| 462 | 20241024 | 121800 | 2089573980 | 5400 | 5390 | 5400 | 5390 | 203 |
| 463 | 20241024 | 121700 | 2088479800 | 5390 | 5390 | 5390 | 5390 | 200 |
| 464 | 20241024 | 121600 | 2087401800 | 5390 | 5390 | 5400 | 5390 | 553 |
| 465 | 20241024 | 121500 | 2084417630 | 5390 | 5390 | 5390 | 5390 | 1 |
| 466 | 20241024 | 121400 | 2084412240 | 5380 | 5390 | 5390 | 5380 | 757 |
| 467 | 20241024 | 121300 | 2080339510 | 5380 | 5380 | 5380 | 5380 | 296 |
| 468 | 20241024 | 121200 | 2078747030 | 5400 | 5390 | 5400 | 5390 | 3 |
| 469 | 20241024 | 121100 | 2078730840 | 5390 | 5400 | 5410 | 5380 | 1813 |
| 470 | 20241024 | 121000 | 2068943050 | 5390 | 5370 | 5390 | 5370 | 405 |
| 471 | 20241024 | 120900 | 2066761540 | 5380 | 5380 | 5380 | 5370 | 212 |
| 472 | 20241024 | 120800 | 2065623050 | 5380 | 5380 | 5380 | 5380 | 100 |
| 473 | 20241024 | 120700 | 2065085050 | 5380 | 5400 | 5400 | 5380 | 165 |
| 474 | 20241024 | 120600 | 2064197330 | 5390 | 5380 | 5390 | 5380 | 416 |
| 475 | 20241024 | 120500 | 2061957650 | 5390 | 5370 | 5390 | 5370 | 132 |
| 476 | 20241024 | 120400 | 2061246990 | 5380 | 5380 | 5380 | 5380 | 33 |
| 477 | 20241024 | 120300 | 2061069450 | 5390 | 5390 | 5390 | 5390 | 502 |
| 478 | 20241024 | 120200 | 2058363670 | 5380 | 5380 | 5380 | 5360 | 1361 |
| 479 | 20241024 | 120100 | 2051065100 | 5370 | 5380 | 5380 | 5370 | 45 |
| 480 | 20241024 | 120000 | 2050823230 | 5370 | 5370 | 5380 | 5370 | 291 |
| 481 | 20241024 | 115900 | 2049260520 | 5380 | 5380 | 5380 | 5370 | 607 |
| 482 | 20241024 | 115800 | 2046000800 | 5380 | 5370 | 5380 | 5370 | 1456 |
| 483 | 20241024 | 115700 | 2038180580 | 5370 | 5370 | 5370 | 5370 | 615 |
| 484 | 20241024 | 115600 | 2034878030 | 5370 | 5390 | 5390 | 5370 | 360 |
| 485 | 20241024 | 115500 | 2032940180 | 5380 | 5390 | 5390 | 5380 | 3252 |
| 486 | 20241024 | 115400 | 2015415100 | 5390 | 5390 | 5400 | 5390 | 327 |
| 487 | 20241024 | 115300 | 2013652360 | 5390 | 5390 | 5400 | 5380 | 783 |
| 488 | 20241024 | 115200 | 2009433120 | 5400 | 5400 | 5400 | 5380 | 964 |
| 489 | 20241024 | 115100 | 2004240860 | 5390 | 5380 | 5390 | 5380 | 257 |
| 490 | 20241024 | 115000 | 2002857600 | 5390 | 5370 | 5390 | 5370 | 2426 |
| 491 | 20241024 | 114900 | 1989789790 | 5380 | 5370 | 5380 | 5370 | 286 |
| 492 | 20241024 | 114800 | 1988252960 | 5370 | 5380 | 5380 | 5370 | 562 |
| 493 | 20241024 | 114700 | 1985231520 | 5380 | 5360 | 5380 | 5360 | 1584 |
| 494 | 20241024 | 114600 | 1976716620 | 5360 | 5370 | 5380 | 5360 | 363 |
| 495 | 20241024 | 114500 | 1974770880 | 5360 | 5360 | 5370 | 5360 | 378 |
| 496 | 20241024 | 114400 | 1972744780 | 5350 | 5360 | 5370 | 5350 | 858 |
| 497 | 20241024 | 114300 | 1968148910 | 5370 | 5370 | 5370 | 5360 | 388 |
| 498 | 20241024 | 114200 | 1966069160 | 5360 | 5360 | 5370 | 5360 | 465 |
| 499 | 20241024 | 114100 | 1963576720 | 5370 | 5370 | 5370 | 5360 | 642 |
| 500 | 20241024 | 114000 | 1960132180 | 5380 | 5370 | 5380 | 5370 | 7807 |
| 501 | 20241024 | 113900 | 1918208560 | 5380 | 5370 | 5390 | 5370 | 538 |
| 502 | 20241024 | 113800 | 1915316460 | 5380 | 5370 | 5380 | 5360 | 461 |
| 503 | 20241024 | 113700 | 1912843620 | 5370 | 5370 | 5370 | 5360 | 2178 |
| 504 | 20241024 | 113600 | 1901159070 | 5360 | 5370 | 5370 | 5360 | 406 |
| 505 | 20241024 | 113500 | 1898981570 | 5360 | 5370 | 5380 | 5360 | 681 |
| 506 | 20241024 | 113400 | 1895326580 | 5380 | 5370 | 5380 | 5370 | 912 |
| 507 | 20241024 | 113300 | 1890428120 | 5370 | 5380 | 5380 | 5360 | 824 |
| 508 | 20241024 | 113200 | 1886009670 | 5380 | 5370 | 5380 | 5360 | 178 |
| 509 | 20241024 | 113100 | 1885054960 | 5370 | 5360 | 5380 | 5360 | 454 |
| 510 | 20241024 | 113000 | 1882621480 | 5360 | 5370 | 5370 | 5360 | 563 |
| 511 | 20241024 | 112900 | 1879602340 | 5380 | 5370 | 5380 | 5370 | 415 |
| 512 | 20241024 | 112800 | 1877373560 | 5380 | 5370 | 5380 | 5370 | 549 |
| 513 | 20241024 | 112700 | 1874425040 | 5370 | 5390 | 5390 | 5370 | 745 |
| 514 | 20241024 | 112600 | 1870419740 | 5380 | 5370 | 5380 | 5370 | 1126 |
| 515 | 20241024 | 112500 | 1864366100 | 5390 | 5390 | 5390 | 5380 | 62 |
| 516 | 20241024 | 112400 | 1864032240 | 5390 | 5390 | 5390 | 5370 | 903 |
| 517 | 20241024 | 112300 | 1859181260 | 5390 | 5390 | 5390 | 5380 | 488 |
| 518 | 20241024 | 112200 | 1856551940 | 5390 | 5380 | 5390 | 5360 | 1241 |
| 519 | 20241024 | 112100 | 1849884710 | 5380 | 5370 | 5380 | 5350 | 3455 |
| 520 | 20241024 | 112000 | 1831340210 | 5360 | 5370 | 5370 | 5360 | 1528 |
| 521 | 20241024 | 111900 | 1823148640 | 5370 | 5360 | 5370 | 5360 | 941 |
| 522 | 20241024 | 111800 | 1818103200 | 5370 | 5370 | 5380 | 5370 | 191 |
| 523 | 20241024 | 111700 | 1817077430 | 5370 | 5360 | 5370 | 5360 | 2907 |
| 524 | 20241024 | 111600 | 1801495460 | 5380 | 5370 | 5380 | 5360 | 481 |
| 525 | 20241024 | 111500 | 1798914260 | 5370 | 5360 | 5370 | 5360 | 741 |
| 526 | 20241024 | 111400 | 1794942490 | 5370 | 5370 | 5370 | 5370 | 1207 |
| 527 | 20241024 | 111300 | 1788460900 | 5370 | 5380 | 5390 | 5370 | 2344 |
| 528 | 20241024 | 111200 | 1775855530 | 5390 | 5370 | 5390 | 5370 | 795 |
| 529 | 20241024 | 111100 | 1771580880 | 5380 | 5370 | 5380 | 5370 | 1122 |
| 530 | 20241024 | 111000 | 1765552200 | 5370 | 5380 | 5390 | 5370 | 2834 |
| 531 | 20241024 | 110900 | 1750313090 | 5370 | 5370 | 5370 | 5370 | 471 |
| 532 | 20241024 | 110800 | 1747783820 | 5360 | 5360 | 5370 | 5360 | 1537 |
| 533 | 20241024 | 110700 | 1739539300 | 5360 | 5360 | 5360 | 5360 | 1960 |
| 534 | 20241024 | 110600 | 1729033700 | 5360 | 5360 | 5380 | 5360 | 4324 |
| 535 | 20241024 | 110500 | 1705848430 | 5360 | 5370 | 5370 | 5360 | 995 |
| 536 | 20241024 | 110400 | 1700508440 | 5370 | 5360 | 5370 | 5360 | 1393 |
| 537 | 20241024 | 110300 | 1693041450 | 5370 | 5370 | 5370 | 5360 | 1497 |
| 538 | 20241024 | 110200 | 1685016650 | 5370 | 5380 | 5380 | 5370 | 5631 |
| 539 | 20241024 | 110100 | 1654767810 | 5380 | 5380 | 5380 | 5370 | 2711 |
| 540 | 20241024 | 110000 | 1640185700 | 5380 | 5380 | 5390 | 5380 | 790 |
| 541 | 20241024 | 105900 | 1635935440 | 5380 | 5380 | 5380 | 5380 | 160 |
| 542 | 20241024 | 105800 | 1635074640 | 5380 | 5390 | 5390 | 5380 | 711 |
| 543 | 20241024 | 105700 | 1631245260 | 5380 | 5390 | 5390 | 5380 | 514 |
| 544 | 20241024 | 105600 | 1628479820 | 5390 | 5380 | 5390 | 5380 | 500 |
| 545 | 20241024 | 105500 | 1625789810 | 5380 | 5380 | 5380 | 5380 | 821 |
| 546 | 20241024 | 105400 | 1621372830 | 5400 | 5380 | 5400 | 5380 | 176 |
| 547 | 20241024 | 105300 | 1620425890 | 5400 | 5380 | 5400 | 5370 | 1178 |
| 548 | 20241024 | 105200 | 1614088310 | 5380 | 5370 | 5380 | 5370 | 449 |
| 549 | 20241024 | 105100 | 1611676060 | 5380 | 5380 | 5380 | 5370 | 395 |
| 550 | 20241024 | 105000 | 1609552790 | 5370 | 5380 | 5390 | 5370 | 687 |
| 551 | 20241024 | 104900 | 1605860270 | 5390 | 5390 | 5390 | 5370 | 3774 |
| 552 | 20241024 | 104800 | 1585570980 | 5390 | 5400 | 5400 | 5390 | 583 |
| 553 | 20241024 | 104700 | 1582427970 | 5390 | 5380 | 5390 | 5380 | 830 |
| 554 | 20241024 | 104600 | 1577955140 | 5390 | 5380 | 5390 | 5380 | 713 |
| 555 | 20241024 | 104500 | 1574117610 | 5380 | 5400 | 5400 | 5380 | 1396 |
| 556 | 20241024 | 104400 | 1566592220 | 5400 | 5400 | 5430 | 5390 | 573 |
| 557 | 20241024 | 104300 | 1563503230 | 5430 | 5400 | 5430 | 5390 | 288 |
| 558 | 20241024 | 104200 | 1561949080 | 5400 | 5420 | 5420 | 5390 | 1427 |
| 559 | 20241024 | 104100 | 1554252850 | 5430 | 5410 | 5430 | 5410 | 288 |
| 560 | 20241024 | 104000 | 1552693690 | 5420 | 5420 | 5430 | 5410 | 999 |
| 561 | 20241024 | 103900 | 1547282590 | 5410 | 5410 | 5420 | 5400 | 697 |
| 562 | 20241024 | 103800 | 1543514390 | 5400 | 5400 | 5410 | 5400 | 1475 |
| 563 | 20241024 | 103700 | 1535549370 | 5400 | 5400 | 5410 | 5390 | 732 |
| 564 | 20241024 | 103600 | 1531601870 | 5390 | 5410 | 5410 | 5390 | 199 |
| 565 | 20241024 | 103500 | 1530529020 | 5410 | 5390 | 5410 | 5390 | 1242 |
| 566 | 20241024 | 103400 | 1523829240 | 5400 | 5390 | 5400 | 5390 | 588 |
| 567 | 20241024 | 103300 | 1520657770 | 5400 | 5390 | 5400 | 5390 | 1435 |
| 568 | 20241024 | 103200 | 1512921080 | 5390 | 5390 | 5390 | 5380 | 540 |
| 569 | 20241024 | 103100 | 1510012190 | 5380 | 5400 | 5400 | 5380 | 717 |
| 570 | 20241024 | 103000 | 1506149390 | 5380 | 5390 | 5390 | 5380 | 1775 |
| 571 | 20241024 | 102900 | 1496595450 | 5400 | 5380 | 5400 | 5380 | 1098 |
| 572 | 20241024 | 102800 | 1490679230 | 5390 | 5380 | 5390 | 5380 | 1383 |
| 573 | 20241024 | 102700 | 1483227860 | 5380 | 5390 | 5400 | 5380 | 789 |
| 574 | 20241024 | 102600 | 1478976140 | 5390 | 5390 | 5390 | 5380 | 483 |
| 575 | 20241024 | 102500 | 1476375710 | 5410 | 5390 | 5410 | 5380 | 3812 |
| 576 | 20241024 | 102400 | 1455804410 | 5390 | 5400 | 5410 | 5390 | 605 |
| 577 | 20241024 | 102300 | 1452543280 | 5400 | 5400 | 5400 | 5390 | 1170 |
| 578 | 20241024 | 102200 | 1446231200 | 5400 | 5400 | 5410 | 5390 | 4023 |
| 579 | 20241024 | 102100 | 1424508220 | 5400 | 5400 | 5430 | 5400 | 1329 |
| 580 | 20241024 | 102000 | 1417331460 | 5400 | 5390 | 5400 | 5380 | 2451 |
| 581 | 20241024 | 101900 | 1404127180 | 5390 | 5390 | 5400 | 5380 | 983 |
| 582 | 20241024 | 101800 | 1398830590 | 5400 | 5380 | 5400 | 5380 | 1046 |
| 583 | 20241024 | 101700 | 1393198990 | 5390 | 5390 | 5390 | 5390 | 2049 |
| 584 | 20241024 | 101600 | 1382154880 | 5400 | 5400 | 5400 | 5400 | 436 |
| 585 | 20241024 | 101500 | 1379800480 | 5410 | 5420 | 5430 | 5410 | 430 |
| 586 | 20241024 | 101400 | 1377470580 | 5440 | 5420 | 5440 | 5410 | 406 |
| 587 | 20241024 | 101300 | 1375272870 | 5420 | 5410 | 5420 | 5390 | 5965 |
| 588 | 20241024 | 101200 | 1343056780 | 5420 | 5410 | 5420 | 5410 | 2675 |
| 589 | 20241024 | 101100 | 1328574740 | 5410 | 5430 | 5440 | 5410 | 2432 |
| 590 | 20241024 | 101000 | 1315392790 | 5420 | 5430 | 5430 | 5420 | 174 |
| 591 | 20241024 | 100900 | 1314448970 | 5440 | 5430 | 5440 | 5420 | 796 |
| 592 | 20241024 | 100800 | 1310130630 | 5420 | 5430 | 5430 | 5410 | 3527 |
| 593 | 20241024 | 100700 | 1291032360 | 5430 | 5440 | 5440 | 5430 | 221 |
| 594 | 20241024 | 100600 | 1289832150 | 5450 | 5430 | 5450 | 5430 | 837 |
| 595 | 20241024 | 100500 | 1285280220 | 5450 | 5420 | 5450 | 5420 | 1404 |
| 596 | 20241024 | 100400 | 1277647400 | 5430 | 5420 | 5430 | 5420 | 203 |
| 597 | 20241024 | 100300 | 1276547120 | 5430 | 5430 | 5430 | 5420 | 224 |
| 598 | 20241024 | 100200 | 1275332520 | 5430 | 5410 | 5440 | 5410 | 3591 |
| 599 | 20241024 | 100100 | 1255859440 | 5410 | 5410 | 5410 | 5380 | 3832 |
| 600 | 20241024 | 100000 | 1235168800 | 5400 | 5390 | 5410 | 5390 | 2264 |
| 601 | 20241024 | 095900 | 1222950620 | 5390 | 5380 | 5390 | 5380 | 4713 |
| 602 | 20241024 | 095800 | 1197561190 | 5380 | 5370 | 5390 | 5360 | 7176 |
| 603 | 20241024 | 095700 | 1158921660 | 5370 | 5390 | 5390 | 5370 | 9481 |
| 604 | 20241024 | 095600 | 1107976690 | 5390 | 5390 | 5390 | 5380 | 2780 |
| 605 | 20241024 | 095500 | 1093014280 | 5390 | 5400 | 5400 | 5390 | 2835 |
| 606 | 20241024 | 095400 | 1077732150 | 5390 | 5410 | 5410 | 5390 | 4544 |
| 607 | 20241024 | 095300 | 1053224080 | 5410 | 5400 | 5410 | 5390 | 3114 |
| 608 | 20241024 | 095200 | 1036423900 | 5390 | 5400 | 5400 | 5390 | 4059 |
| 609 | 20241024 | 095100 | 1014543350 | 5390 | 5420 | 5420 | 5390 | 8325 |
| 610 | 20241024 | 095000 | 969606500 | 5420 | 5410 | 5420 | 5410 | 1986 |
| 611 | 20241024 | 094900 | 958862210 | 5430 | 5410 | 5430 | 5400 | 2975 |
| 612 | 20241024 | 094800 | 942790610 | 5410 | 5410 | 5410 | 5400 | 3023 |
| 613 | 20241024 | 094700 | 926465570 | 5410 | 5410 | 5410 | 5400 | 1890 |
| 614 | 20241024 | 094600 | 916245260 | 5420 | 5410 | 5420 | 5410 | 3472 |
| 615 | 20241024 | 094500 | 897450420 | 5410 | 5410 | 5420 | 5410 | 5133 |
| 616 | 20241024 | 094400 | 869661480 | 5410 | 5430 | 5430 | 5410 | 2532 |
| 617 | 20241024 | 094300 | 855925500 | 5430 | 5430 | 5430 | 5420 | 2617 |
| 618 | 20241024 | 094200 | 841724810 | 5430 | 5420 | 5430 | 5420 | 959 |
| 619 | 20241024 | 094100 | 836523890 | 5410 | 5410 | 5430 | 5410 | 4306 |
| 620 | 20241024 | 094000 | 813206920 | 5410 | 5410 | 5410 | 5400 | 1835 |
| 621 | 20241024 | 093900 | 803297710 | 5400 | 5400 | 5410 | 5400 | 4387 |
| 622 | 20241024 | 093800 | 779606900 | 5410 | 5410 | 5410 | 5400 | 1171 |
| 623 | 20241024 | 093700 | 773278760 | 5410 | 5420 | 5420 | 5410 | 2466 |
| 624 | 20241024 | 093600 | 759916170 | 5430 | 5410 | 5430 | 5400 | 6206 |
| 625 | 20241024 | 093500 | 726295590 | 5400 | 5390 | 5400 | 5390 | 4130 |
| 626 | 20241024 | 093400 | 704014900 | 5390 | 5400 | 5410 | 5390 | 626 |
| 627 | 20241024 | 093300 | 700636560 | 5400 | 5400 | 5410 | 5390 | 2537 |
| 628 | 20241024 | 093200 | 686929760 | 5400 | 5410 | 5410 | 5400 | 2432 |
| 629 | 20241024 | 093100 | 673796360 | 5400 | 5410 | 5410 | 5400 | 1758 |
| 630 | 20241024 | 093000 | 664294640 | 5410 | 5410 | 5410 | 5400 | 1479 |
| 631 | 20241024 | 092900 | 656301770 | 5400 | 5420 | 5430 | 5400 | 4084 |
| 632 | 20241024 | 092800 | 634185550 | 5430 | 5430 | 5450 | 5430 | 4278 |
| 633 | 20241024 | 092700 | 610921520 | 5430 | 5430 | 5440 | 5430 | 1191 |
| 634 | 20241024 | 092600 | 604454090 | 5430 | 5430 | 5430 | 5420 | 1481 |
| 635 | 20241024 | 092500 | 596415420 | 5440 | 5440 | 5450 | 5440 | 107 |
| 636 | 20241024 | 092400 | 595832340 | 5450 | 5420 | 5450 | 5410 | 2919 |
| 637 | 20241024 | 092300 | 580002100 | 5430 | 5430 | 5430 | 5410 | 5329 |
| 638 | 20241024 | 092200 | 551116120 | 5450 | 5420 | 5450 | 5420 | 3531 |
| 639 | 20241024 | 092100 | 531965900 | 5410 | 5410 | 5420 | 5410 | 1609 |
| 640 | 20241024 | 092000 | 523248860 | 5410 | 5430 | 5440 | 5410 | 3401 |
| 641 | 20241024 | 091900 | 504817950 | 5420 | 5390 | 5430 | 5390 | 4555 |
| 642 | 20241024 | 091800 | 480178060 | 5390 | 5400 | 5410 | 5390 | 7202 |
| 643 | 20241024 | 091700 | 441293070 | 5400 | 5420 | 5430 | 5400 | 4761 |
| 644 | 20241024 | 091600 | 415530040 | 5420 | 5450 | 5450 | 5420 | 8861 |
| 645 | 20241024 | 091500 | 367415120 | 5440 | 5440 | 5450 | 5440 | 3997 |
| 646 | 20241024 | 091400 | 345667210 | 5440 | 5460 | 5460 | 5440 | 3289 |
| 647 | 20241024 | 091300 | 327749390 | 5450 | 5450 | 5470 | 5450 | 3206 |
| 648 | 20241024 | 091200 | 310231460 | 5450 | 5470 | 5480 | 5450 | 12653 |
| 649 | 20241024 | 091100 | 241121690 | 5470 | 5470 | 5480 | 5470 | 1033 |
| 650 | 20241024 | 091000 | 235470210 | 5480 | 5480 | 5480 | 5460 | 6775 |
| 651 | 20241024 | 090900 | 198398070 | 5500 | 5510 | 5520 | 5480 | 6061 |
| 652 | 20241024 | 090800 | 165072820 | 5510 | 5530 | 5540 | 5510 | 5458 |
| 653 | 20241024 | 090700 | 134958470 | 5530 | 5520 | 5540 | 5520 | 931 |
| 654 | 20241024 | 090600 | 129815720 | 5520 | 5520 | 5520 | 5520 | 831 |
| 655 | 20241024 | 090500 | 125228600 | 5520 | 5510 | 5530 | 5510 | 3452 |
| 656 | 20241024 | 090400 | 106176210 | 5510 | 5560 | 5560 | 5510 | 1439 |
| 657 | 20241024 | 090300 | 98222890 | 5560 | 5550 | 5570 | 5530 | 1486 |
| 658 | 20241024 | 090200 | 89968560 | 5540 | 5520 | 5550 | 5490 | 4063 |
| 659 | 20241024 | 090100 | 67556870 | 5520 | 5490 | 5530 | 5490 | 1672 |
| 660 | 20241024 | 090000 | 58348770 | 5490 | 5490 | 5530 | 5490 | 10226 |