KissMeData/085810/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	214200	1244097817	1913	1913	1913	1913	31671
3	20230609	214100	1244097817	1913	1913	1913	1913	0
4	20230609	214000	1244097817	1913	1913	1913	1913	0
5	20230609	213900	1244097817	1913	1913	1913	1913	0
6	20230609	213800	1244097817	1913	1913	1913	1913	0
7	20230609	213700	1244097817	1913	1913	1913	1913	0
8	20230609	213600	1244097817	1913	1913	1913	1913	0
9	20230609	213500	1244097817	1913	1913	1913	1913	0
10	20230609	213400	1244097817	1913	1913	1913	1913	0
11	20230609	213300	1244097817	1913	1913	1913	1913	0
12	20230609	213200	1244097817	1913	1913	1913	1913	0
13	20230609	213100	1244097817	1913	1913	1913	1913	0
14	20230609	213000	1244097817	1913	1913	1913	1913	0
15	20230609	212900	1244097817	1913	1913	1913	1913	0
16	20230609	212800	1244097817	1913	1913	1913	1913	0
17	20230609	212700	1244097817	1913	1913	1913	1913	0
18	20230609	212600	1244097817	1913	1913	1913	1913	0
19	20230609	212500	1244097817	1913	1913	1913	1913	0
20	20230609	212400	1244097817	1913	1913	1913	1913	0
21	20230609	212300	1244097817	1913	1913	1913	1913	0
22	20230609	212200	1244097817	1913	1913	1913	1913	0
23	20230609	212100	1244097817	1913	1913	1913	1913	0
24	20230609	212000	1244097817	1913	1913	1913	1913	0
25	20230609	211900	1244097817	1913	1913	1913	1913	0
26	20230609	211800	1244097817	1913	1913	1913	1913	0
27	20230609	211700	1244097817	1913	1913	1913	1913	0
28	20230609	211600	1244097817	1913	1913	1913	1913	0
29	20230609	211500	1244097817	1913	1913	1913	1913	0
30	20230609	211400	1244097817	1913	1913	1913	1913	0
31	20230609	211300	1244097817	1913	1913	1913	1913	0
32	20230609	211200	1244097817	1913	1913	1913	1913	31671
33	20230609	211100	1244097817	1913	1913	1913	1913	0
34	20230609	211000	1244097817	1913	1913	1913	1913	0
35	20230609	210900	1244097817	1913	1913	1913	1913	0
36	20230609	210800	1244097817	1913	1913	1913	1913	0
37	20230609	210700	1244097817	1913	1913	1913	1913	0
38	20230609	210600	1244097817	1913	1913	1913	1913	0
39	20230609	210500	1244097817	1913	1913	1913	1913	0
40	20230609	210400	1244097817	1913	1913	1913	1913	0
41	20230609	210300	1244097817	1913	1913	1913	1913	0
42	20230609	210200	1244097817	1913	1913	1913	1913	0
43	20230609	210100	1244097817	1913	1913	1913	1913	0
44	20230609	210000	1244097817	1913	1913	1913	1913	0
45	20230609	205900	1244097817	1913	1913	1913	1913	0
46	20230609	205800	1244097817	1913	1913	1913	1913	0
47	20230609	205700	1244097817	1913	1913	1913	1913	0
48	20230609	205600	1244097817	1913	1913	1913	1913	0
49	20230609	205500	1244097817	1913	1913	1913	1913	0
50	20230609	205400	1244097817	1913	1913	1913	1913	0
51	20230609	205300	1244097817	1913	1913	1913	1913	0
52	20230609	205200	1244097817	1913	1913	1913	1913	0
53	20230609	205100	1244097817	1913	1913	1913	1913	0
54	20230609	205000	1244097817	1913	1913	1913	1913	0
55	20230609	204900	1244097817	1913	1913	1913	1913	0
56	20230609	204800	1244097817	1913	1913	1913	1913	0
57	20230609	204700	1244097817	1913	1913	1913	1913	0
58	20230609	204600	1244097817	1913	1913	1913	1913	0
59	20230609	204500	1244097817	1913	1913	1913	1913	0
60	20230609	204400	1244097817	1913	1913	1913	1913	0
61	20230609	204300	1244097817	1913	1913	1913	1913	0
62	20230609	204200	1244097817	1913	1913	1913	1913	31671
63	20230609	204100	1244097817	1913	1913	1913	1913	0
64	20230609	204000	1244097817	1913	1913	1913	1913	0
65	20230609	203900	1244097817	1913	1913	1913	1913	0
66	20230609	203800	1244097817	1913	1913	1913	1913	0
67	20230609	203700	1244097817	1913	1913	1913	1913	0
68	20230609	203600	1244097817	1913	1913	1913	1913	0
69	20230609	203500	1244097817	1913	1913	1913	1913	0
70	20230609	203400	1244097817	1913	1913	1913	1913	0
71	20230609	203300	1244097817	1913	1913	1913	1913	0
72	20230609	203200	1244097817	1913	1913	1913	1913	0
73	20230609	203100	1244097817	1913	1913	1913	1913	0
74	20230609	203000	1244097817	1913	1913	1913	1913	0
75	20230609	202900	1244097817	1913	1913	1913	1913	0
76	20230609	202800	1244097817	1913	1913	1913	1913	0
77	20230609	202700	1244097817	1913	1913	1913	1913	0
78	20230609	202600	1244097817	1913	1913	1913	1913	0
79	20230609	202500	1244097817	1913	1913	1913	1913	0
80	20230609	202400	1244097817	1913	1913	1913	1913	0
81	20230609	202300	1244097817	1913	1913	1913	1913	0
82	20230609	202200	1244097817	1913	1913	1913	1913	0
83	20230609	202100	1244097817	1913	1913	1913	1913	0
84	20230609	202000	1244097817	1913	1913	1913	1913	0
85	20230609	201900	1244097817	1913	1913	1913	1913	0
86	20230609	201800	1244097817	1913	1913	1913	1913	0
87	20230609	201700	1244097817	1913	1913	1913	1913	0
88	20230609	201600	1244097817	1913	1913	1913	1913	0
89	20230609	201500	1244097817	1913	1913	1913	1913	0
90	20230609	201400	1244097817	1913	1913	1913	1913	0
91	20230609	201300	1244097817	1913	1913	1913	1913	0
92	20230609	201200	1244097817	1913	1913	1913	1913	31671
93	20230609	201100	1244097817	1913	1913	1913	1913	0
94	20230609	201000	1244097817	1913	1913	1913	1913	0
95	20230609	200900	1244097817	1913	1913	1913	1913	0
96	20230609	200800	1244097817	1913	1913	1913	1913	0
97	20230609	200700	1244097817	1913	1913	1913	1913	0
98	20230609	200600	1244097817	1913	1913	1913	1913	0
99	20230609	200500	1244097817	1913	1913	1913	1913	0
100	20230609	200400	1244097817	1913	1913	1913	1913	0
101	20230609	200300	1244097817	1913	1913	1913	1913	0
102	20230609	200200	1244097817	1913	1913	1913	1913	0
103	20230609	200100	1244097817	1913	1913	1913	1913	0
104	20230609	200000	1244097817	1913	1913	1913	1913	0
105	20230609	195900	1244097817	1913	1913	1913	1913	0
106	20230609	195800	1244097817	1913	1913	1913	1913	0
107	20230609	195700	1244097817	1913	1913	1913	1913	0
108	20230609	195600	1244097817	1913	1913	1913	1913	0
109	20230609	195500	1244097817	1913	1913	1913	1913	0
110	20230609	195400	1244097817	1913	1913	1913	1913	0
111	20230609	195300	1244097817	1913	1913	1913	1913	0
112	20230609	195200	1244097817	1913	1913	1913	1913	0
113	20230609	195100	1244097817	1913	1913	1913	1913	0
114	20230609	195000	1244097817	1913	1913	1913	1913	0
115	20230609	194900	1244097817	1913	1913	1913	1913	0
116	20230609	194800	1244097817	1913	1913	1913	1913	0
117	20230609	194700	1244097817	1913	1913	1913	1913	0
118	20230609	194600	1244097817	1913	1913	1913	1913	0
119	20230609	194500	1244097817	1913	1913	1913	1913	0
120	20230609	194400	1244097817	1913	1913	1913	1913	0
121	20230609	194300	1244097817	1913	1913	1913	1913	0
122	20230609	194200	1244097817	1913	1913	1913	1913	31671
123	20230609	194100	1244097817	1913	1913	1913	1913	0
124	20230609	194000	1244097817	1913	1913	1913	1913	0
125	20230609	193900	1244097817	1913	1913	1913	1913	0
126	20230609	193800	1244097817	1913	1913	1913	1913	0
127	20230609	193700	1244097817	1913	1913	1913	1913	0
128	20230609	193600	1244097817	1913	1913	1913	1913	0
129	20230609	193500	1244097817	1913	1913	1913	1913	0
130	20230609	193400	1244097817	1913	1913	1913	1913	0
131	20230609	193300	1244097817	1913	1913	1913	1913	0
132	20230609	193200	1244097817	1913	1913	1913	1913	0
133	20230609	193100	1244097817	1913	1913	1913	1913	0
134	20230609	193000	1244097817	1913	1913	1913	1913	0
135	20230609	192900	1244097817	1913	1913	1913	1913	0
136	20230609	192800	1244097817	1913	1913	1913	1913	0
137	20230609	192700	1244097817	1913	1913	1913	1913	0
138	20230609	192600	1244097817	1913	1913	1913	1913	0
139	20230609	192500	1244097817	1913	1913	1913	1913	0
140	20230609	192400	1244097817	1913	1913	1913	1913	0
141	20230609	192300	1244097817	1913	1913	1913	1913	0
142	20230609	192200	1244097817	1913	1913	1913	1913	0
143	20230609	192100	1244097817	1913	1913	1913	1913	0
144	20230609	192000	1244097817	1913	1913	1913	1913	0
145	20230609	191900	1244097817	1913	1913	1913	1913	0
146	20230609	191800	1244097817	1913	1913	1913	1913	0
147	20230609	191700	1244097817	1913	1913	1913	1913	0
148	20230609	191600	1244097817	1913	1913	1913	1913	0
149	20230609	191500	1244097817	1913	1913	1913	1913	0
150	20230609	191400	1244097817	1913	1913	1913	1913	0
151	20230609	191300	1244097817	1913	1913	1913	1913	0
152	20230609	191200	1244097817	1913	1913	1913	1913	31671
153	20230609	191100	1244097817	1913	1913	1913	1913	0
154	20230609	191000	1244097817	1913	1913	1913	1913	0
155	20230609	190900	1244097817	1913	1913	1913	1913	0
156	20230609	190800	1244097817	1913	1913	1913	1913	0
157	20230609	190700	1244097817	1913	1913	1913	1913	0
158	20230609	190600	1244097817	1913	1913	1913	1913	0
159	20230609	190500	1244097817	1913	1913	1913	1913	0
160	20230609	190400	1244097817	1913	1913	1913	1913	0
161	20230609	190300	1244097817	1913	1913	1913	1913	0
162	20230609	190200	1244097817	1913	1913	1913	1913	0
163	20230609	190100	1244097817	1913	1913	1913	1913	0
164	20230609	190000	1244097817	1913	1913	1913	1913	0
165	20230609	185900	1244097817	1913	1913	1913	1913	0
166	20230609	185800	1244097817	1913	1913	1913	1913	0
167	20230609	185700	1244097817	1913	1913	1913	1913	0
168	20230609	185600	1244097817	1913	1913	1913	1913	0
169	20230609	185500	1244097817	1913	1913	1913	1913	0
170	20230609	185400	1244097817	1913	1913	1913	1913	0
171	20230609	185300	1244097817	1913	1913	1913	1913	0
172	20230609	185200	1244097817	1913	1913	1913	1913	0
173	20230609	185100	1244097817	1913	1913	1913	1913	0
174	20230609	185000	1244097817	1913	1913	1913	1913	0
175	20230609	184900	1244097817	1913	1913	1913	1913	0
176	20230609	184800	1244097817	1913	1913	1913	1913	0
177	20230609	184700	1244097817	1913	1913	1913	1913	0
178	20230609	184600	1244097817	1913	1913	1913	1913	0
179	20230609	184500	1244097817	1913	1913	1913	1913	0
180	20230609	184400	1244097817	1913	1913	1913	1913	0
181	20230609	184300	1244097817	1913	1913	1913	1913	0
182	20230609	184200	1244097817	1913	1913	1913	1913	31671
183	20230609	184100	1244097817	1913	1913	1913	1913	0
184	20230609	184000	1244097817	1913	1913	1913	1913	0
185	20230609	183900	1244097817	1913	1913	1913	1913	0
186	20230609	183800	1244097817	1913	1913	1913	1913	0
187	20230609	183700	1244097817	1913	1913	1913	1913	0
188	20230609	183600	1244097817	1913	1913	1913	1913	0
189	20230609	183500	1244097817	1913	1913	1913	1913	0
190	20230609	183400	1244097817	1913	1913	1913	1913	0
191	20230609	183300	1244097817	1913	1913	1913	1913	0
192	20230609	183200	1244097817	1913	1913	1913	1913	0
193	20230609	183100	1244097817	1913	1913	1913	1913	0
194	20230609	183000	1244097817	1913	1913	1913	1913	0
195	20230609	182900	1244097817	1913	1913	1913	1913	0
196	20230609	182800	1244097817	1913	1913	1913	1913	0
197	20230609	182700	1244097817	1913	1913	1913	1913	0
198	20230609	182600	1244097817	1913	1913	1913	1913	0
199	20230609	182500	1244097817	1913	1913	1913	1913	0
200	20230609	182400	1244097817	1913	1913	1913	1913	0
201	20230609	182300	1244097817	1913	1913	1913	1913	0
202	20230609	182200	1244097817	1913	1913	1913	1913	0
203	20230609	182100	1244097817	1913	1913	1913	1913	0
204	20230609	182000	1244097817	1913	1913	1913	1913	0
205	20230609	181900	1244097817	1913	1913	1913	1913	0
206	20230609	181800	1244097817	1913	1913	1913	1913	0
207	20230609	181700	1244097817	1913	1913	1913	1913	0
208	20230609	181600	1244097817	1913	1913	1913	1913	0
209	20230609	181500	1244097817	1913	1913	1913	1913	0
210	20230609	181400	1244097817	1913	1913	1913	1913	0
211	20230609	181300	1244097817	1913	1913	1913	1913	0
212	20230609	181200	1244097817	1913	1913	1913	1913	31671
213	20230609	181100	1244097817	1913	1913	1913	1913	0
214	20230609	181000	1244097817	1913	1913	1913	1913	0
215	20230609	180900	1244097817	1913	1913	1913	1913	0
216	20230609	180800	1244097817	1913	1913	1913	1913	0
217	20230609	180700	1244097817	1913	1913	1913	1913	0
218	20230609	180600	1244097817	1913	1913	1913	1913	0
219	20230609	180500	1244097817	1913	1913	1913	1913	0
220	20230609	180400	1244097817	1913	1913	1913	1913	0
221	20230609	180300	1244097817	1913	1913	1913	1913	0
222	20230609	180200	1244097817	1913	1913	1913	1913	0
223	20230609	180100	1244097817	1913	1913	1913	1913	0
224	20230609	180000	1244097817	1913	1913	1913	1913	0
225	20230609	175900	1244097817	1913	1913	1913	1913	0
226	20230609	175800	1244097817	1913	1913	1913	1913	0
227	20230609	175700	1244097817	1913	1913	1913	1913	0
228	20230609	175600	1244097817	1913	1913	1913	1913	0
229	20230609	175500	1244097817	1913	1913	1913	1913	0
230	20230609	175400	1244097817	1913	1913	1913	1913	0
231	20230609	175300	1244097817	1913	1913	1913	1913	0
232	20230609	175200	1244097817	1913	1913	1913	1913	0
233	20230609	175100	1244097817	1913	1913	1913	1913	0
234	20230609	175000	1244097817	1913	1913	1913	1913	0
235	20230609	174900	1244097817	1913	1913	1913	1913	0
236	20230609	174800	1244097817	1913	1913	1913	1913	0
237	20230609	174700	1244097817	1913	1913	1913	1913	0
238	20230609	174600	1244097817	1913	1913	1913	1913	0
239	20230609	174500	1244097817	1913	1913	1913	1913	0
240	20230609	174400	1244097817	1913	1913	1913	1913	0
241	20230609	174300	1244097817	1913	1913	1913	1913	0
242	20230609	174200	1244097817	1913	1913	1913	1913	31671
243	20230609	174100	1244097817	1913	1913	1913	1913	0
244	20230609	174000	1244097817	1913	1913	1913	1913	0
245	20230609	173900	1244097817	1913	1913	1913	1913	0
246	20230609	173800	1244097817	1913	1913	1913	1913	0
247	20230609	173700	1244097817	1913	1913	1913	1913	0
248	20230609	173600	1244097817	1913	1913	1913	1913	0
249	20230609	173500	1244097817	1913	1913	1913	1913	0
250	20230609	173400	1244097817	1913	1913	1913	1913	0
251	20230609	173300	1244097817	1913	1913	1913	1913	0
252	20230609	173200	1244097817	1913	1913	1913	1913	0
253	20230609	173100	1244097817	1913	1913	1913	1913	0
254	20230609	173000	1244097817	1913	1913	1913	1913	0
255	20230609	172900	1244097817	1913	1913	1913	1913	0
256	20230609	172800	1244097817	1913	1913	1913	1913	0
257	20230609	172700	1244097817	1913	1913	1913	1913	0
258	20230609	172600	1244097817	1913	1913	1913	1913	0
259	20230609	172500	1244097817	1913	1913	1913	1913	0
260	20230609	172400	1244097817	1913	1913	1913	1913	0
261	20230609	172300	1244097817	1913	1913	1913	1913	0
262	20230609	172200	1244097817	1913	1913	1913	1913	0
263	20230609	172100	1244097817	1913	1913	1913	1913	0
264	20230609	172000	1244097817	1913	1913	1913	1913	0
265	20230609	171900	1244097817	1913	1913	1913	1913	0
266	20230609	171800	1244097817	1913	1913	1913	1913	0
267	20230609	171700	1244097817	1913	1913	1913	1913	0
268	20230609	171600	1244097817	1913	1913	1913	1913	0
269	20230609	171500	1244097817	1913	1913	1913	1913	0
270	20230609	171400	1244097817	1913	1913	1913	1913	0
271	20230609	171300	1244097817	1913	1913	1913	1913	0
272	20230609	171200	1244097817	1913	1913	1913	1913	31671
273	20230609	171100	1244097817	1913	1913	1913	1913	0
274	20230609	171000	1244097817	1913	1913	1913	1913	0
275	20230609	170900	1244097817	1913	1913	1913	1913	0
276	20230609	170800	1244097817	1913	1913	1913	1913	0
277	20230609	170700	1244097817	1913	1913	1913	1913	0
278	20230609	170600	1244097817	1913	1913	1913	1913	0
279	20230609	170500	1244097817	1913	1913	1913	1913	0
280	20230609	170400	1244097817	1913	1913	1913	1913	0
281	20230609	170300	1244097817	1913	1913	1913	1913	0
282	20230609	170200	1244097817	1913	1913	1913	1913	0
283	20230609	170100	1244097817	1913	1913	1913	1913	0
284	20230609	170000	1244097817	1913	1913	1913	1913	0
285	20230609	165900	1244097817	1913	1913	1913	1913	0
286	20230609	165800	1244097817	1913	1913	1913	1913	0
287	20230609	165700	1244097817	1913	1913	1913	1913	0
288	20230609	165600	1244097817	1913	1913	1913	1913	0
289	20230609	165500	1244097817	1913	1913	1913	1913	0
290	20230609	165400	1244097817	1913	1913	1913	1913	0
291	20230609	165300	1244097817	1913	1913	1913	1913	0
292	20230609	165200	1244097817	1913	1913	1913	1913	0
293	20230609	165100	1244097817	1913	1913	1913	1913	0
294	20230609	165000	1244097817	1913	1913	1913	1913	0
295	20230609	164900	1244097817	1913	1913	1913	1913	0
296	20230609	164800	1244097817	1913	1913	1913	1913	0
297	20230609	164700	1244097817	1913	1913	1913	1913	0
298	20230609	164600	1244097817	1913	1913	1913	1913	0
299	20230609	164500	1244097817	1913	1913	1913	1913	0
300	20230609	164400	1244097817	1913	1913	1913	1913	0
301	20230609	164300	1244097817	1913	1913	1913	1913	0
302	20230609	164200	1244097817	1913	1913	1913	1913	31671
303	20230609	164100	1244097817	1913	1913	1913	1913	0
304	20230609	164000	1244097817	1913	1913	1913	1913	0
305	20230609	163900	1244097817	1913	1913	1913	1913	0
306	20230609	163800	1244097817	1913	1913	1913	1913	0
307	20230609	163700	1244097817	1913	1913	1913	1913	0
308	20230609	163600	1244097817	1913	1913	1913	1913	0
309	20230609	163500	1244097817	1913	1913	1913	1913	0
310	20230609	163400	1244097817	1913	1913	1913	1913	0
311	20230609	163300	1244097817	1913	1913	1913	1913	0
312	20230609	163200	1244097817	1913	1913	1913	1913	0
313	20230609	163100	1244097817	1913	1913	1913	1913	0
314	20230609	163000	1244097817	1913	1913	1913	1913	0
315	20230609	162900	1244097817	1913	1913	1913	1913	0
316	20230609	162800	1244097817	1913	1913	1913	1913	0
317	20230609	162700	1244097817	1913	1913	1913	1913	0
318	20230609	162600	1244097817	1913	1913	1913	1913	0
319	20230609	162500	1244097817	1913	1913	1913	1913	0
320	20230609	162400	1244097817	1913	1913	1913	1913	0
321	20230609	162300	1244097817	1913	1913	1913	1913	0
322	20230609	162200	1244097817	1913	1913	1913	1913	0
323	20230609	162100	1244097817	1913	1913	1913	1913	0
324	20230609	162000	1244097817	1913	1913	1913	1913	0
325	20230609	161900	1244097817	1913	1913	1913	1913	0
326	20230609	161800	1244097817	1913	1913	1913	1913	0
327	20230609	161700	1244097817	1913	1913	1913	1913	0
328	20230609	161600	1244097817	1913	1913	1913	1913	0
329	20230609	161500	1244097817	1913	1913	1913	1913	0
330	20230609	161400	1244097817	1913	1913	1913	1913	0
331	20230609	161300	1244097817	1913	1913	1913	1913	0
332	20230609	161200	1244097817	1913	1913	1913	1913	31671
333	20230609	161100	1244097817	1913	1913	1913	1913	0
334	20230609	161000	1244097817	1913	1913	1913	1913	0
335	20230609	160900	1244097817	1913	1913	1913	1913	0
336	20230609	160800	1244097817	1913	1913	1913	1913	0
337	20230609	160700	1244097817	1913	1913	1913	1913	0
338	20230609	160600	1244097817	1913	1913	1913	1913	0
339	20230609	160500	1244097817	1913	1913	1913	1913	0
340	20230609	160400	1244097817	1913	1913	1913	1913	0
341	20230609	160300	1244097817	1913	1913	1913	1913	0
342	20230609	160200	1244097817	1913	1913	1913	1913	0
343	20230609	160100	1244097817	1913	1913	1913	1913	0
344	20230609	160000	1244097817	1913	1913	1913	1913	0
345	20230609	155900	1244097817	1913	1913	1913	1913	0
346	20230609	155800	1244097817	1913	1913	1913	1913	0
347	20230609	155700	1244097817	1913	1913	1913	1913	0
348	20230609	155600	1244097817	1913	1913	1913	1913	0
349	20230609	155500	1244097817	1913	1913	1913	1913	0
350	20230609	155400	1244097817	1913	1913	1913	1913	0
351	20230609	155300	1244097817	1913	1913	1913	1913	0
352	20230609	155200	1244097817	1913	1913	1913	1913	0
353	20230609	155100	1244097817	1913	1913	1913	1913	0
354	20230609	155000	1244097817	1913	1913	1913	1913	0
355	20230609	154900	1244097817	1913	1913	1913	1913	0
356	20230609	154800	1244097817	1913	1913	1913	1913	0
357	20230609	154700	1244097817	1913	1913	1913	1913	0
358	20230609	154600	1244097817	1913	1913	1913	1913	0
359	20230609	154500	1244097817	1913	1913	1913	1913	0
360	20230609	154400	1244097817	1913	1913	1913	1913	0
361	20230609	154300	1244097817	1913	1913	1913	1913	0
362	20230609	154200	1244097817	1913	1913	1913	1913	31671
363	20230609	154100	1244097817	1913	1913	1913	1913	0
364	20230609	154000	1244097817	1913	1913	1913	1913	0
365	20230609	153900	1244097817	1913	1913	1913	1913	0
366	20230609	153800	1244097817	1913	1913	1913	1913	0
367	20230609	153700	1244097817	1913	1913	1913	1913	0
368	20230609	153600	1244097817	1913	1913	1913	1913	0
369	20230609	153500	1244097817	1913	1913	1913	1913	0
370	20230609	153400	1244097817	1913	1913	1913	1913	0
371	20230609	153300	1244097817	1913	1913	1913	1913	0
372	20230609	153200	1244097817	1913	1913	1913	1913	0
373	20230609	153100	1244097817	1913	1913	1913	1913	0
374	20230609	153000	1244097817	1913	1913	1913	1913	31671
375	20230609	152900	1183511194	1904	1904	1904	1904	0
376	20230609	152800	1183511194	1904	1904	1904	1904	0
377	20230609	152700	1183511194	1904	1904	1904	1904	0
378	20230609	152600	1183511194	1904	1904	1904	1904	0
379	20230609	152500	1183511194	1904	1904	1904	1904	0
380	20230609	152400	1183511194	1904	1904	1904	1904	0
381	20230609	152300	1183511194	1904	1904	1904	1904	0
382	20230609	152200	1183511194	1904	1904	1904	1904	0
383	20230609	152100	1183511194	1904	1904	1904	1904	0
384	20230609	152000	1183511194	1904	1904	1904	1904	0
385	20230609	151900	1183511194	1904	1904	1906	1904	4382
386	20230609	151800	1175161529	1902	1906	1906	1902	2728
387	20230609	151700	1169964659	1906	1904	1907	1904	6185
388	20230609	151600	1158177514	1904	1902	1904	1902	161
389	20230609	151500	1157870972	1904	1905	1905	1904	2912
390	20230609	151400	1152324493	1904	1904	1905	1904	1735
391	20230609	151300	1149021052	1904	1900	1904	1900	2254
392	20230609	151200	1144732854	1900	1901	1902	1898	7772
393	20230609	151100	1129967143	1901	1901	1902	1900	4071
394	20230609	151000	1122229570	1901	1900	1901	1899	1841
395	20230609	150900	1118732095	1901	1900	1902	1899	9123
396	20230609	150800	1101396937	1900	1900	1902	1900	657
397	20230609	150700	1100148635	1902	1900	1903	1900	1461
398	20230609	150600	1097372728	1900	1902	1904	1899	10588
399	20230609	150500	1077252969	1904	1904	1905	1901	4299
400	20230609	150400	1069073733	1906	1906	1906	1906	545
401	20230609	150300	1068034963	1906	1907	1907	1903	8715
402	20230609	150200	1051423635	1907	1906	1907	1906	4703
403	20230609	150100	1042458802	1907	1907	1907	1907	3233
404	20230609	150000	1036293471	1907	1907	1907	1906	4926
405	20230609	145900	1026900189	1907	1906	1907	1905	1831
406	20230609	145800	1023410571	1906	1906	1907	1906	2134
407	20230609	145700	1019342037	1906	1906	1907	1906	1795
408	20230609	145600	1015919115	1907	1905	1907	1905	5330
409	20230609	145500	1005761684	1905	1901	1906	1901	3234
410	20230609	145400	999602489	1901	1900	1902	1900	471
411	20230609	145300	998707312	1900	1900	1902	1900	231
412	20230609	145200	998268410	1902	1902	1902	1902	4
413	20230609	145100	998260802	1900	1900	1900	1898	239
414	20230609	145000	997807112	1900	1900	1900	1900	90
415	20230609	144900	997636112	1900	1903	1903	1898	4564
416	20230609	144800	988965165	1903	1903	1903	1903	1056
417	20230609	144700	986955597	1903	1906	1906	1903	215
418	20230609	144600	986545927	1906	1905	1906	1905	1462
419	20230609	144500	983760789	1905	1904	1905	1904	2003
420	20230609	144400	979946941	1903	1905	1905	1903	251
421	20230609	144300	979468857	1905	1901	1905	1901	3592
422	20230609	144200	972631155	1905	1902	1905	1901	5185
423	20230609	144100	962765106	1902	1902	1902	1902	54
424	20230609	144000	962662398	1903	1900	1903	1897	5835
425	20230609	143900	951584831	1899	1900	1900	1899	1322
426	20230609	143800	949073090	1902	1902	1903	1899	13054
427	20230609	143700	924272985	1903	1903	1903	1902	2101
428	20230609	143600	920276861	1904	1902	1904	1902	533
429	20230609	143500	919262561	1902	1901	1902	1901	721
430	20230609	143400	917891270	1901	1901	1901	1901	0
431	20230609	143300	917891270	1901	1900	1901	1900	111
432	20230609	143200	917680284	1901	1901	1901	1900	1808
433	20230609	143100	914244520	1903	1902	1903	1900	4271
434	20230609	143000	906127811	1902	1904	1905	1902	681
435	20230609	142900	904832016	1905	1902	1905	1902	5328
436	20230609	142800	894684095	1902	1901	1902	1901	1032
437	20230609	142700	892721430	1901	1900	1901	1900	1524
438	20230609	142600	889825816	1900	1902	1902	1900	5371
439	20230609	142500	879619171	1903	1902	1904	1902	37
440	20230609	142400	879548768	1902	1905	1905	1902	2557
441	20230609	142300	874678722	1906	1905	1907	1905	2876
442	20230609	142200	869197650	1905	1903	1906	1900	7877
443	20230609	142100	854200235	1904	1900	1904	1899	4217
444	20230609	142000	846188637	1900	1904	1904	1900	2881
445	20230609	141900	840710078	1904	1903	1904	1902	2255
446	20230609	141800	836419542	1902	1902	1902	1900	2562
447	20230609	141700	831547237	1902	1901	1903	1901	2596
448	20230609	141600	826610567	1900	1900	1900	1899	1802
449	20230609	141500	823187069	1900	1902	1902	1899	2140
450	20230609	141400	819121020	1902	1902	1902	1900	1752
451	20230609	141300	815790016	1899	1899	1902	1899	7910
452	20230609	141200	800760953	1899	1900	1900	1899	7680
453	20230609	141100	786174194	1900	1900	1900	1897	7071
454	20230609	141000	772751843	1899	1893	1899	1893	5347
455	20230609	140900	762612531	1893	1892	1893	1892	304
456	20230609	140800	762037311	1892	1892	1892	1892	1000
457	20230609	140700	760145311	1892	1892	1892	1892	0
458	20230609	140600	760145311	1892	1885	1892	1885	211
459	20230609	140500	759747569	1892	1892	1892	1892	10
460	20230609	140400	759728649	1892	1893	1893	1892	2
461	20230609	140300	759724864	1893	1886	1894	1884	4002
462	20230609	140200	752179676	1894	1892	1894	1892	144
463	20230609	140100	751907131	1892	1892	1892	1892	2
464	20230609	140000	751903347	1893	1893	1893	1893	0
465	20230609	135900	751903347	1893	1892	1893	1892	301
466	20230609	135800	751333854	1893	1887	1893	1886	65
467	20230609	135700	751211256	1893	1893	1893	1893	0
468	20230609	135600	751211256	1893	1891	1894	1886	2528
469	20230609	135500	746442989	1891	1891	1891	1891	300
470	20230609	135400	745875689	1891	1892	1892	1886	151
471	20230609	135300	745590749	1886	1892	1892	1886	634
472	20230609	135200	744395018	1892	1887	1893	1886	3487
473	20230609	135100	737816887	1893	1888	1893	1887	2698
474	20230609	135000	732724198	1894	1894	1894	1894	0
475	20230609	134900	732724198	1894	1894	1894	1894	100
476	20230609	134800	732534798	1888	1893	1894	1888	46
477	20230609	134700	732447782	1894	1894	1894	1894	0
478	20230609	134600	732447782	1894	1894	1894	1894	0
479	20230609	134500	732447782	1894	1894	1894	1894	214
480	20230609	134400	732042466	1894	1894	1894	1894	43
481	20230609	134300	731961024	1895	1895	1895	1895	0
482	20230609	134200	731961024	1895	1895	1895	1895	1
483	20230609	134100	731959129	1896	1896	1896	1896	0
484	20230609	134000	731959129	1896	1896	1896	1896	0
485	20230609	133900	731959129	1896	1888	1896	1888	428
486	20230609	133800	731150977	1888	1897	1897	1888	1000
487	20230609	133700	729258058	1897	1899	1899	1897	551
488	20230609	133600	728211809	1899	1899	1899	1899	0
489	20230609	133500	728211809	1899	1896	1899	1889	9624
490	20230609	133400	709965201	1898	1892	1898	1892	197
491	20230609	133300	709592471	1892	1889	1899	1889	154
492	20230609	133200	709300444	1900	1901	1901	1900	305
493	20230609	133100	708720781	1901	1902	1902	1901	1492
494	20230609	133000	705882999	1902	1901	1902	1901	1459
495	20230609	132900	703108590	1901	1898	1901	1898	3800
496	20230609	132800	695890115	1898	1897	1898	1897	500
497	20230609	132700	694941167	1897	1896	1897	1896	725
498	20230609	132600	693566511	1896	1894	1896	1894	2706
499	20230609	132500	688438833	1894	1894	1894	1894	20
500	20230609	132400	688400953	1894	1894	1894	1887	1925
501	20230609	132300	684766954	1894	1894	1894	1894	51
502	20230609	132200	684670360	1894	1894	1894	1894	0
503	20230609	132100	684670360	1894	1893	1894	1893	3012
504	20230609	132000	678968643	1893	1893	1893	1893	0
505	20230609	131900	678968643	1893	1893	1893	1893	4143
506	20230609	131800	671125944	1893	1893	1893	1893	0
507	20230609	131700	671125944	1893	1893	1893	1893	0
508	20230609	131600	671125944	1893	1893	1893	1886	506
509	20230609	131500	670171593	1886	1886	1886	1886	10
510	20230609	131400	670152733	1886	1886	1886	1886	17
511	20230609	131300	670120671	1893	1893	1893	1886	511
512	20230609	131200	669156848	1893	1885	1893	1884	2717
513	20230609	131100	664037438	1886	1893	1893	1886	212
514	20230609	131000	663637599	1885	1890	1893	1885	112
515	20230609	130900	663425963	1893	1892	1893	1884	31456
516	20230609	130800	604119280	1892	1892	1892	1892	146
517	20230609	130700	603843048	1892	1892	1892	1892	1
518	20230609	130600	603841156	1892	1892	1892	1892	1
519	20230609	130500	603839264	1893	1893	1893	1893	1
520	20230609	130400	603837371	1893	1893	1893	1893	2002
521	20230609	130300	600047585	1893	1887	1893	1887	2556
522	20230609	130200	595224352	1888	1888	1893	1888	524
523	20230609	130100	594234985	1888	1888	1888	1888	50
524	20230609	130000	594140585	1893	1893	1893	1893	1
525	20230609	125900	594138692	1893	1893	1893	1893	10
526	20230609	125800	594119762	1893	1893	1893	1886	981
527	20230609	125700	592269318	1893	1893	1893	1893	1
528	20230609	125600	592267425	1893	1893	1893	1886	7938
529	20230609	125500	577275641	1893	1893	1893	1893	263
530	20230609	125400	576777782	1893	1893	1893	1893	12
531	20230609	125300	576755066	1893	1893	1893	1891	802
532	20230609	125200	575238480	1893	1891	1893	1891	2
533	20230609	125100	575234696	1893	1893	1893	1891	1906
534	20230609	125000	571628391	1893	1893	1893	1893	5
535	20230609	124900	571618926	1894	1894	1894	1894	2000
536	20230609	124800	567830926	1894	1894	1894	1893	39
537	20230609	124700	567757096	1894	1894	1894	1894	0
538	20230609	124600	567757096	1894	1893	1894	1893	291
539	20230609	124500	567206231	1893	1893	1893	1893	11
540	20230609	124400	567185408	1894	1894	1894	1893	177
541	20230609	124300	566850270	1894	1893	1894	1893	132
542	20230609	124200	566600392	1894	1894	1894	1894	673
543	20230609	124100	565325730	1894	1894	1894	1894	169
544	20230609	124000	565005644	1894	1894	1894	1894	207
545	20230609	123900	564613586	1894	1894	1894	1894	0
546	20230609	123800	564613586	1894	1894	1894	1894	0
547	20230609	123700	564613586	1894	1894	1894	1894	0
548	20230609	123600	564613586	1894	1894	1894	1894	1019
549	20230609	123500	562683600	1894	1894	1894	1894	90
550	20230609	123400	562513140	1894	1894	1894	1894	201
551	20230609	123300	562132446	1894	1894	1894	1894	1
552	20230609	123200	562130552	1894	1894	1894	1894	5
553	20230609	123100	562121082	1894	1894	1894	1894	0
554	20230609	123000	562121082	1894	1894	1894	1894	200
555	20230609	122900	561742282	1894	1894	1894	1894	11
556	20230609	122800	561721448	1893	1893	1893	1888	70
557	20230609	122700	561589074	1894	1894	1894	1894	200
558	20230609	122600	561210274	1894	1895	1895	1894	2
559	20230609	122500	561206485	1895	1895	1895	1895	1
560	20230609	122400	561204590	1888	1888	1895	1888	108
561	20230609	122300	561000637	1895	1889	1895	1888	710
562	20230609	122200	559659589	1895	1895	1895	1889	5
563	20230609	122100	559650120	1895	1890	1895	1888	275
564	20230609	122000	559130362	1888	1889	1890	1888	6391
565	20230609	121900	547057957	1889	1890	1890	1889	1512
566	20230609	121800	544200866	1890	1897	1897	1890	132
567	20230609	121700	543950679	1897	1897	1897	1897	0
568	20230609	121600	543950679	1897	1897	1897	1897	55
569	20230609	121500	543846344	1897	1897	1897	1897	100
570	20230609	121400	543656644	1897	1889	1897	1889	172
571	20230609	121300	543331720	1897	1890	1897	1890	256
572	20230609	121200	542847873	1890	1892	1892	1890	5895
573	20230609	121100	531705444	1897	1897	1897	1897	0
574	20230609	121000	531705444	1897	1897	1897	1897	2
575	20230609	120900	531701650	1898	1898	1898	1898	1
576	20230609	120800	531699752	1898	1898	1898	1898	61
577	20230609	120700	531583974	1898	1898	1898	1898	1
578	20230609	120600	531582076	1898	1897	1898	1897	1356
579	20230609	120500	529009442	1897	1897	1897	1897	0
580	20230609	120400	529009442	1897	1891	1897	1890	3986
581	20230609	120300	521471811	1891	1893	1893	1891	1247
582	20230609	120200	519113114	1893	1893	1893	1893	0
583	20230609	120100	519113114	1893	1898	1898	1893	7
584	20230609	120000	519099858	1893	1893	1893	1892	569
585	20230609	115900	518022841	1893	1895	1895	1893	2531
586	20230609	115800	513231606	1899	1899	1899	1899	0
587	20230609	115700	513231606	1899	1899	1899	1899	50
588	20230609	115600	513136656	1899	1899	1899	1898	531
589	20230609	115500	512128299	1899	1899	1899	1899	1
590	20230609	115400	512126400	1899	1899	1899	1899	1
591	20230609	115300	512124501	1892	1900	1900	1892	539
592	20230609	115200	511100498	1900	1896	1900	1896	2206
593	20230609	115100	506917914	1896	1891	1896	1890	1616
594	20230609	115000	503862208	1891	1891	1891	1891	1455
595	20230609	114900	501110803	1891	1891	1891	1891	283
596	20230609	114800	500575650	1893	1893	1893	1893	10
597	20230609	114700	500556720	1893	1891	1893	1891	1546
598	20230609	114600	497631082	1893	1893	1893	1893	1
599	20230609	114500	497629189	1891	1891	1891	1891	60
600	20230609	114400	497515729	1891	1893	1893	1891	933
601	20230609	114300	495751422	1893	1893	1893	1893	10
602	20230609	114200	495732492	1891	1894	1894	1891	6065
603	20230609	114100	484259204	1896	1896	1896	1896	0
604	20230609	114000	484259204	1896	1896	1896	1896	1
605	20230609	113900	484257308	1895	1900	1900	1895	1489
606	20230609	113800	481434536	1901	1900	1901	1900	120
607	20230609	113700	481206532	1901	1900	1901	1900	1801
608	20230609	113600	477782893	1902	1902	1902	1902	100
609	20230609	113500	477592693	1902	1895	1902	1895	401
610	20230609	113400	476832780	1894	1894	1894	1894	0
611	20230609	113300	476832780	1894	1894	1894	1894	106
612	20230609	113200	476632016	1895	1893	1895	1893	2
613	20230609	113100	476628228	1893	1893	1893	1893	32
614	20230609	113000	476567652	1893	1893	1893	1893	601
615	20230609	112900	475429959	1893	1895	1895	1893	587
616	20230609	112800	474317598	1895	1901	1901	1895	929
617	20230609	112700	472554707	1904	1904	1905	1904	1586
618	20230609	112600	469534922	1904	1901	1904	1900	4853
619	20230609	112500	460302482	1900	1898	1900	1898	5056
620	20230609	112400	450698734	1898	1898	1898	1898	3282
621	20230609	112300	444469498	1899	1894	1899	1894	3700
622	20230609	112200	437450757	1894	1894	1894	1894	201
623	20230609	112100	437070063	1895	1895	1895	1895	529
624	20230609	112000	436067608	1895	1895	1895	1895	100
625	20230609	111900	435878108	1895	1895	1895	1895	922
626	20230609	111800	434130918	1895	1895	1895	1895	10
627	20230609	111700	434111968	1889	1889	1889	1889	500
628	20230609	111600	433167468	1888	1888	1888	1888	80
629	20230609	111500	433016428	1895	1895	1895	1895	0
630	20230609	111400	433016428	1895	1889	1895	1889	306
631	20230609	111300	432438382	1888	1888	1888	1888	0
632	20230609	111200	432438382	1888	1888	1888	1888	500
633	20230609	111100	431494382	1888	1889	1889	1888	594
634	20230609	111000	430372909	1889	1889	1889	1889	0
635	20230609	110900	430372909	1889	1889	1889	1889	1
636	20230609	110800	430371020	1889	1889	1889	1888	2099
637	20230609	110700	426408009	1895	1889	1895	1889	99
638	20230609	110600	426220772	1888	1888	1888	1888	20
639	20230609	110500	426183012	1889	1888	1889	1888	154
640	20230609	110400	425892206	1888	1888	1888	1888	142
641	20230609	110300	425624110	1888	1889	1889	1888	650
642	20230609	110200	424396860	1889	1889	1889	1889	1561
643	20230609	110100	421448131	1889	1891	1891	1889	1344
644	20230609	110000	418907844	1892	1892	1892	1892	0
645	20230609	105900	418907844	1892	1893	1893	1892	758
646	20230609	105800	417473150	1895	1892	1895	1892	201
647	20230609	105700	417092855	1892	1893	1893	1892	10
648	20230609	105600	417073933	1892	1892	1892	1892	377
649	20230609	105500	416360649	1895	1894	1895	1894	201
650	20230609	105400	415979854	1896	1896	1896	1896	0
651	20230609	105300	415979854	1896	1896	1896	1896	37
652	20230609	105200	415909702	1892	1892	1892	1892	0
653	20230609	105100	415909702	1892	1892	1892	1892	400
654	20230609	105000	415152902	1893	1893	1893	1893	1823
655	20230609	104900	411701963	1893	1893	1893	1893	138
656	20230609	104800	411440729	1897	1897	1897	1897	0
657	20230609	104700	411440729	1897	1893	1897	1893	379
658	20230609	104600	410723270	1893	1893	1893	1893	9
659	20230609	104500	410706233	1892	1898	1898	1892	53
660	20230609	104400	410605951	1891	1893	1893	1891	8735
661	20230609	104300	394083272	1899	1899	1899	1899	0
662	20230609	104200	394083272	1899	1899	1899	1899	2
663	20230609	104100	394079474	1899	1898	1899	1893	4705
664	20230609	104000	385170569	1895	1895	1895	1895	579
665	20230609	103900	384073364	1895	1895	1895	1895	533
666	20230609	103800	383063329	1900	1896	1900	1895	4638
667	20230609	103700	374272313	1895	1901	1901	1895	502
668	20230609	103600	373318017	1896	1895	1896	1895	3607
669	20230609	103500	366482145	1896	1899	1899	1896	3453
670	20230609	103400	359929221	1901	1902	1902	1901	164
671	20230609	103300	359617455	1901	1901	1902	1901	3533
672	20230609	103200	352900722	1901	1900	1902	1900	340
673	20230609	103100	352254287	1899	1899	1899	1899	914
674	20230609	103000	350518601	1899	1899	1899	1898	220
675	20230609	102900	350101030	1900	1900	1900	1900	501
676	20230609	102800	349149130	1900	1900	1900	1900	302
677	20230609	102700	348575330	1898	1898	1898	1898	72
678	20230609	102600	348438674	1899	1900	1900	1899	1018
679	20230609	102500	346504976	1900	1899	1900	1899	360
680	20230609	102400	345821176	1899	1899	1900	1899	81
681	20230609	102300	345667331	1897	1897	1897	1897	276
682	20230609	102200	345143759	1895	1897	1897	1895	2298
683	20230609	102100	340785572	1897	1896	1897	1896	141
684	20230609	102000	340518224	1895	1895	1895	1895	11
685	20230609	101900	340497379	1895	1897	1898	1895	2450
686	20230609	101800	335852168	1900	1901	1901	1897	1064
687	20230609	101700	333830592	1900	1901	1901	1900	1721
688	20230609	101600	330559388	1896	1896	1896	1896	100
689	20230609	101500	330369788	1896	1896	1896	1896	32
690	20230609	101400	330309116	1895	1901	1901	1895	806
691	20230609	101300	328777594	1901	1911	1911	1901	3437
692	20230609	101200	322224464	1912	1896	1912	1896	19754
693	20230609	101100	284645802	1896	1895	1896	1895	6933
694	20230609	101000	271507747	1895	1893	1895	1893	1463
695	20230609	100900	268737002	1895	1895	1895	1892	1507
696	20230609	100800	265882446	1895	1893	1895	1893	7083
697	20230609	100700	252473042	1894	1894	1894	1894	242
698	20230609	100600	252014694	1894	1894	1894	1894	660
699	20230609	100500	250764654	1893	1893	1893	1893	50
700	20230609	100400	250670004	1894	1894	1894	1894	73
701	20230609	100300	250531742	1896	1893	1896	1893	4701
702	20230609	100200	241628660	1893	1893	1893	1893	10
703	20230609	100100	241609730	1890	1891	1892	1890	751
704	20230609	100000	240189207	1892	1892	1892	1892	0
705	20230609	095900	240189207	1892	1892	1892	1892	620
706	20230609	095800	239016167	1892	1892	1892	1892	120
707	20230609	095700	238789127	1892	1891	1892	1885	5198
708	20230609	095600	228980710	1892	1891	1892	1891	1620
709	20230609	095500	225916690	1892	1892	1892	1892	0
710	20230609	095400	225916690	1892	1892	1892	1892	2
711	20230609	095300	225912906	1892	1889	1892	1889	222
712	20230609	095200	225493517	1889	1889	1889	1889	0
713	20230609	095100	225493517	1889	1887	1889	1887	235
714	20230609	095000	225050002	1887	1887	1887	1887	478
715	20230609	094900	224148016	1887	1887	1893	1887	945
716	20230609	094800	222364789	1887	1887	1888	1886	5635
717	20230609	094700	211733122	1887	1888	1888	1887	972
718	20230609	094600	209897988	1886	1892	1895	1886	2917
719	20230609	094500	204383804	1897	1897	1897	1896	246
720	20230609	094400	203917169	1897	1895	1897	1895	1237
721	20230609	094300	201571826	1896	1891	1896	1891	1949
722	20230609	094200	197885632	1891	1895	1895	1891	1197
723	20230609	094100	195619367	1895	1892	1895	1892	2687
724	20230609	094000	190533128	1892	1892	1892	1892	1020
725	20230609	093900	188603288	1892	1893	1893	1891	730
726	20230609	093800	187222086	1894	1898	1898	1894	2939
727	20230609	093700	181646991	1898	1887	1899	1887	15652
728	20230609	093600	152031216	1887	1880	1887	1880	3813
729	20230609	093500	144849100	1878	1879	1879	1878	532
730	20230609	093400	143849617	1878	1881	1881	1878	86
731	20230609	093300	143687983	1881	1873	1881	1872	4395
732	20230609	093200	135429167	1872	1873	1873	1872	3611
733	20230609	093100	128667350	1873	1873	1873	1873	1512
734	20230609	093000	125835374	1880	1880	1880	1873	740
735	20230609	092900	124444874	1873	1880	1880	1873	377
736	20230609	092800	123738333	1880	1872	1880	1872	778
737	20230609	092700	122281909	1872	1881	1881	1872	5408
738	20230609	092600	112154276	1881	1881	1881	1881	16
739	20230609	092500	112124180	1873	1878	1881	1873	3125
740	20230609	092400	106256167	1878	1877	1878	1877	185
741	20230609	092300	105908884	1877	1882	1882	1877	347
742	20230609	092200	105256462	1882	1882	1882	1882	78
743	20230609	092100	105109666	1882	1879	1882	1879	201
744	20230609	092000	104731393	1882	1880	1883	1880	420
745	20230609	091900	103941197	1879	1879	1879	1879	0
746	20230609	091800	103941197	1879	1880	1881	1879	1499
747	20230609	091700	101124442	1880	1876	1880	1876	1530
748	20230609	091600	98252277	1876	1875	1876	1875	72
749	20230609	091500	98117267	1875	1872	1875	1872	356
750	20230609	091400	97450570	1871	1870	1871	1870	1660
751	20230609	091300	94344870	1872	1871	1872	1871	2231
752	20230609	091200	90169955	1872	1871	1872	1870	2653
753	20230609	091100	85206830	1870	1872	1872	1870	4143
754	20230609	091000	77455464	1872	1874	1874	1872	5409
755	20230609	090900	67327145	1874	1875	1875	1873	5750
756	20230609	090800	56547833	1876	1877	1877	1875	2158
757	20230609	090700	52499947	1876	1877	1877	1876	3310
758	20230609	090600	46288806	1877	1879	1879	1877	2864
759	20230609	090500	40913068	1877	1877	1877	1877	3002
760	20230609	090400	35278314	1876	1877	1884	1876	1384
761	20230609	090300	32680930	1884	1884	1884	1884	55
762	20230609	090200	32577310	1884	1879	1884	1877	3110
763	20230609	090100	26729174	1878	1879	1881	1877	2704
764	20230609	090000	21650104	1879	1884	1884	1879	10987