33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 195800 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 18075 |
| 3 | 20240109 | 195700 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 4 | 20240109 | 195600 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 5 | 20240109 | 195500 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 6 | 20240109 | 195400 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 7 | 20240109 | 195300 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 8 | 20240109 | 195200 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 9 | 20240109 | 195100 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 10 | 20240109 | 195000 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 11 | 20240109 | 194900 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 12 | 20240109 | 194800 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 13 | 20240109 | 194700 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 14 | 20240109 | 194600 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 15 | 20240109 | 194500 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 16 | 20240109 | 194400 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 17 | 20240109 | 194300 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 18 | 20240109 | 194200 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 19 | 20240109 | 194100 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 20 | 20240109 | 194000 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 21 | 20240109 | 193900 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 22 | 20240109 | 193800 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 23 | 20240109 | 193700 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 24 | 20240109 | 193600 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 25 | 20240109 | 193500 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 26 | 20240109 | 193400 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 27 | 20240109 | 193300 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 28 | 20240109 | 193200 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 29 | 20240109 | 193100 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 30 | 20240109 | 193000 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 31 | 20240109 | 192900 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 32 | 20240109 | 192800 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 18075 |
| 33 | 20240109 | 192700 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 34 | 20240109 | 192600 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 35 | 20240109 | 192500 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 36 | 20240109 | 192400 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 37 | 20240109 | 192300 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 38 | 20240109 | 192200 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 39 | 20240109 | 192100 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 40 | 20240109 | 192000 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 41 | 20240109 | 191900 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 42 | 20240109 | 191800 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 43 | 20240109 | 191700 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 44 | 20240109 | 191600 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 45 | 20240109 | 191500 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 46 | 20240109 | 191400 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 47 | 20240109 | 191300 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 48 | 20240109 | 191200 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 49 | 20240109 | 191100 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 50 | 20240109 | 191000 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 51 | 20240109 | 190900 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 52 | 20240109 | 190800 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 53 | 20240109 | 190700 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 54 | 20240109 | 190600 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 55 | 20240109 | 190500 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 56 | 20240109 | 190400 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 57 | 20240109 | 190300 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 58 | 20240109 | 190200 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 59 | 20240109 | 190100 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 60 | 20240109 | 190000 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 61 | 20240109 | 185900 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 62 | 20240109 | 185800 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 18075 |
| 63 | 20240109 | 185700 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 64 | 20240109 | 185600 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 65 | 20240109 | 185500 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 66 | 20240109 | 185400 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 67 | 20240109 | 185300 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 68 | 20240109 | 185200 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 69 | 20240109 | 185100 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 70 | 20240109 | 185000 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 71 | 20240109 | 184900 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 72 | 20240109 | 184800 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 73 | 20240109 | 184700 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 74 | 20240109 | 184600 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 75 | 20240109 | 184500 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 76 | 20240109 | 184400 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 77 | 20240109 | 184300 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 78 | 20240109 | 184200 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 79 | 20240109 | 184100 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 80 | 20240109 | 184000 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 81 | 20240109 | 183900 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 82 | 20240109 | 183800 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 83 | 20240109 | 183700 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 84 | 20240109 | 183600 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 85 | 20240109 | 183500 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 86 | 20240109 | 183400 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 87 | 20240109 | 183300 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 88 | 20240109 | 183200 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 89 | 20240109 | 183100 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 90 | 20240109 | 183000 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 91 | 20240109 | 182900 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 92 | 20240109 | 182800 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 18075 |
| 93 | 20240109 | 182700 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 94 | 20240109 | 182600 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 95 | 20240109 | 182500 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 96 | 20240109 | 182400 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 97 | 20240109 | 182300 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 98 | 20240109 | 182200 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 99 | 20240109 | 182100 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 100 | 20240109 | 182000 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 101 | 20240109 | 181900 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 102 | 20240109 | 181800 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 103 | 20240109 | 181700 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 104 | 20240109 | 181600 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 105 | 20240109 | 181500 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 106 | 20240109 | 181400 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 107 | 20240109 | 181300 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 108 | 20240109 | 181200 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 109 | 20240109 | 181100 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 110 | 20240109 | 181000 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 111 | 20240109 | 180900 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 112 | 20240109 | 180800 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 113 | 20240109 | 180700 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 114 | 20240109 | 180600 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 115 | 20240109 | 180500 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 116 | 20240109 | 180400 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 117 | 20240109 | 180300 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 118 | 20240109 | 180200 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 119 | 20240109 | 180100 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 120 | 20240109 | 180000 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 121 | 20240109 | 175900 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 122 | 20240109 | 175800 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 18075 |
| 123 | 20240109 | 175700 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 124 | 20240109 | 175600 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 125 | 20240109 | 175500 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 126 | 20240109 | 175400 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 127 | 20240109 | 175300 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 128 | 20240109 | 175200 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 129 | 20240109 | 175100 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 130 | 20240109 | 175000 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 131 | 20240109 | 174900 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 132 | 20240109 | 174800 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 133 | 20240109 | 174700 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 134 | 20240109 | 174600 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 135 | 20240109 | 174500 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 136 | 20240109 | 174400 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 137 | 20240109 | 174300 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 138 | 20240109 | 174200 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 139 | 20240109 | 174100 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 140 | 20240109 | 174000 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 141 | 20240109 | 173900 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 142 | 20240109 | 173800 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 143 | 20240109 | 173700 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 144 | 20240109 | 173600 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 145 | 20240109 | 173500 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 146 | 20240109 | 173400 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 147 | 20240109 | 173300 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 148 | 20240109 | 173200 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 149 | 20240109 | 173100 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 150 | 20240109 | 173000 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 151 | 20240109 | 172900 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 152 | 20240109 | 172800 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 18075 |
| 153 | 20240109 | 172700 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 154 | 20240109 | 172600 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 155 | 20240109 | 172500 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 156 | 20240109 | 172400 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 157 | 20240109 | 172300 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 158 | 20240109 | 172200 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 159 | 20240109 | 172100 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 160 | 20240109 | 172000 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 161 | 20240109 | 171900 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 162 | 20240109 | 171800 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 163 | 20240109 | 171700 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 164 | 20240109 | 171600 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 165 | 20240109 | 171500 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 166 | 20240109 | 171400 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 167 | 20240109 | 171300 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 168 | 20240109 | 171200 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 169 | 20240109 | 171100 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 170 | 20240109 | 171000 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 171 | 20240109 | 170900 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 172 | 20240109 | 170800 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 173 | 20240109 | 170700 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 174 | 20240109 | 170600 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 175 | 20240109 | 170500 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 176 | 20240109 | 170400 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 177 | 20240109 | 170300 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 178 | 20240109 | 170200 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 179 | 20240109 | 170100 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 180 | 20240109 | 170000 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 181 | 20240109 | 165900 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 182 | 20240109 | 165800 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 18075 |
| 183 | 20240109 | 165700 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 184 | 20240109 | 165600 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 185 | 20240109 | 165500 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 186 | 20240109 | 165400 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 187 | 20240109 | 165300 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 188 | 20240109 | 165200 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 189 | 20240109 | 165100 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 190 | 20240109 | 165000 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 191 | 20240109 | 164900 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 192 | 20240109 | 164800 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 193 | 20240109 | 164700 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 194 | 20240109 | 164600 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 195 | 20240109 | 164500 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 196 | 20240109 | 164400 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 197 | 20240109 | 164300 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 198 | 20240109 | 164200 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 199 | 20240109 | 164100 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 200 | 20240109 | 164000 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 201 | 20240109 | 163900 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 202 | 20240109 | 163800 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 203 | 20240109 | 163700 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 204 | 20240109 | 163600 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 205 | 20240109 | 163500 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 206 | 20240109 | 163400 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 207 | 20240109 | 163300 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 208 | 20240109 | 163200 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 209 | 20240109 | 163100 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 210 | 20240109 | 163000 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 211 | 20240109 | 162900 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 212 | 20240109 | 162800 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 18075 |
| 213 | 20240109 | 162700 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 214 | 20240109 | 162600 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 215 | 20240109 | 162500 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 216 | 20240109 | 162400 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 217 | 20240109 | 162300 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 218 | 20240109 | 162200 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 219 | 20240109 | 162100 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 220 | 20240109 | 162000 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 221 | 20240109 | 161900 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 222 | 20240109 | 161800 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 223 | 20240109 | 161700 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 224 | 20240109 | 161600 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 225 | 20240109 | 161500 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 226 | 20240109 | 161400 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 227 | 20240109 | 161300 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 228 | 20240109 | 161200 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 229 | 20240109 | 161100 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 230 | 20240109 | 161000 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 231 | 20240109 | 160900 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 232 | 20240109 | 160800 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 233 | 20240109 | 160700 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 234 | 20240109 | 160600 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 235 | 20240109 | 160500 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 236 | 20240109 | 160400 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 237 | 20240109 | 160300 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 238 | 20240109 | 160200 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 239 | 20240109 | 160100 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 240 | 20240109 | 160000 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 241 | 20240109 | 155900 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 242 | 20240109 | 155800 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 18075 |
| 243 | 20240109 | 155700 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 244 | 20240109 | 155600 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 245 | 20240109 | 155500 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 246 | 20240109 | 155400 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 247 | 20240109 | 155300 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 248 | 20240109 | 155200 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 249 | 20240109 | 155100 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 250 | 20240109 | 155000 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 251 | 20240109 | 154900 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 252 | 20240109 | 154800 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 253 | 20240109 | 154700 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 254 | 20240109 | 154600 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 255 | 20240109 | 154500 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 256 | 20240109 | 154400 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 257 | 20240109 | 154300 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 258 | 20240109 | 154200 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 259 | 20240109 | 154100 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 260 | 20240109 | 154000 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 261 | 20240109 | 153900 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 262 | 20240109 | 153800 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 263 | 20240109 | 153700 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 264 | 20240109 | 153600 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 265 | 20240109 | 153500 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 266 | 20240109 | 153400 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 267 | 20240109 | 153300 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 268 | 20240109 | 153200 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 269 | 20240109 | 153100 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 0 |
| 270 | 20240109 | 153000 | 16138599160 | 3630 | 3630 | 3630 | 3630 | 18075 |
| 271 | 20240109 | 152900 | 16072986910 | 3630 | 3630 | 3630 | 3630 | 0 |
| 272 | 20240109 | 152800 | 16072986910 | 3630 | 3630 | 3630 | 3630 | 0 |
| 273 | 20240109 | 152700 | 16072986910 | 3630 | 3630 | 3630 | 3630 | 0 |
| 274 | 20240109 | 152600 | 16072986910 | 3630 | 3630 | 3630 | 3630 | 0 |
| 275 | 20240109 | 152500 | 16072986910 | 3630 | 3630 | 3630 | 3630 | 0 |
| 276 | 20240109 | 152400 | 16072986910 | 3630 | 3630 | 3630 | 3630 | 0 |
| 277 | 20240109 | 152300 | 16072986910 | 3630 | 3630 | 3630 | 3630 | 0 |
| 278 | 20240109 | 152200 | 16072986910 | 3630 | 3630 | 3630 | 3630 | 0 |
| 279 | 20240109 | 152100 | 16072986910 | 3630 | 3630 | 3630 | 3630 | 0 |
| 280 | 20240109 | 152000 | 16072986910 | 3630 | 3630 | 3630 | 3630 | 0 |
| 281 | 20240109 | 151900 | 16072986910 | 3630 | 3620 | 3630 | 3620 | 5141 |
| 282 | 20240109 | 151800 | 16054355380 | 3620 | 3620 | 3625 | 3620 | 1627 |
| 283 | 20240109 | 151700 | 16048465570 | 3620 | 3620 | 3630 | 3620 | 1708 |
| 284 | 20240109 | 151600 | 16042276940 | 3620 | 3620 | 3620 | 3620 | 75 |
| 285 | 20240109 | 151500 | 16042005440 | 3615 | 3625 | 3625 | 3615 | 894 |
| 286 | 20240109 | 151400 | 16038773095 | 3625 | 3625 | 3625 | 3620 | 749 |
| 287 | 20240109 | 151300 | 16036061665 | 3620 | 3615 | 3625 | 3615 | 4 |
| 288 | 20240109 | 151200 | 16036047190 | 3610 | 3625 | 3625 | 3610 | 1117 |
| 289 | 20240109 | 151100 | 16032012585 | 3625 | 3610 | 3625 | 3610 | 2325 |
| 290 | 20240109 | 151000 | 16023618585 | 3610 | 3620 | 3620 | 3605 | 2447 |
| 291 | 20240109 | 150900 | 16014780570 | 3620 | 3620 | 3620 | 3620 | 299 |
| 292 | 20240109 | 150800 | 16013698190 | 3620 | 3620 | 3620 | 3620 | 452 |
| 293 | 20240109 | 150700 | 16012061950 | 3620 | 3630 | 3630 | 3620 | 1363 |
| 294 | 20240109 | 150600 | 16007127870 | 3630 | 3620 | 3630 | 3620 | 958 |
| 295 | 20240109 | 150500 | 16003659080 | 3620 | 3630 | 3630 | 3620 | 1967 |
| 296 | 20240109 | 150400 | 15996532555 | 3635 | 3630 | 3635 | 3630 | 427 |
| 297 | 20240109 | 150300 | 15994980665 | 3630 | 3630 | 3630 | 3630 | 324 |
| 298 | 20240109 | 150200 | 15993804545 | 3630 | 3630 | 3630 | 3630 | 45 |
| 299 | 20240109 | 150100 | 15993641195 | 3630 | 3630 | 3630 | 3625 | 768 |
| 300 | 20240109 | 150000 | 15990853390 | 3630 | 3625 | 3635 | 3625 | 364 |
| 301 | 20240109 | 145900 | 15989531760 | 3635 | 3635 | 3635 | 3635 | 1 |
| 302 | 20240109 | 145800 | 15989528125 | 3625 | 3630 | 3630 | 3625 | 3151 |
| 303 | 20240109 | 145700 | 15978090830 | 3630 | 3630 | 3630 | 3625 | 1733 |
| 304 | 20240109 | 145600 | 15971808285 | 3630 | 3630 | 3630 | 3630 | 145 |
| 305 | 20240109 | 145500 | 15971281935 | 3630 | 3630 | 3630 | 3630 | 63 |
| 306 | 20240109 | 145400 | 15971053245 | 3630 | 3635 | 3635 | 3630 | 1594 |
| 307 | 20240109 | 145300 | 15965266855 | 3640 | 3645 | 3645 | 3640 | 565 |
| 308 | 20240109 | 145200 | 15963210245 | 3645 | 3645 | 3645 | 3640 | 97 |
| 309 | 20240109 | 145100 | 15962856880 | 3645 | 3625 | 3645 | 3625 | 3763 |
| 310 | 20240109 | 145000 | 15949154615 | 3625 | 3630 | 3630 | 3625 | 151 |
| 311 | 20240109 | 144900 | 15948606875 | 3635 | 3630 | 3635 | 3630 | 1135 |
| 312 | 20240109 | 144800 | 15944481155 | 3635 | 3630 | 3635 | 3625 | 1835 |
| 313 | 20240109 | 144700 | 15937814430 | 3630 | 3635 | 3635 | 3630 | 15 |
| 314 | 20240109 | 144600 | 15937759970 | 3640 | 3635 | 3640 | 3630 | 391 |
| 315 | 20240109 | 144500 | 15936338680 | 3640 | 3640 | 3640 | 3640 | 144 |
| 316 | 20240109 | 144400 | 15935814520 | 3640 | 3645 | 3650 | 3640 | 4741 |
| 317 | 20240109 | 144300 | 15918538460 | 3645 | 3640 | 3645 | 3635 | 6530 |
| 318 | 20240109 | 144200 | 15894753730 | 3625 | 3625 | 3635 | 3625 | 1284 |
| 319 | 20240109 | 144100 | 15890088570 | 3625 | 3610 | 3625 | 3610 | 4812 |
| 320 | 20240109 | 144000 | 15872673485 | 3615 | 3610 | 3615 | 3610 | 1752 |
| 321 | 20240109 | 143900 | 15866340190 | 3615 | 3615 | 3615 | 3615 | 20 |
| 322 | 20240109 | 143800 | 15866267890 | 3615 | 3600 | 3615 | 3600 | 2056 |
| 323 | 20240109 | 143700 | 15858862945 | 3605 | 3605 | 3605 | 3605 | 314 |
| 324 | 20240109 | 143600 | 15857730975 | 3605 | 3605 | 3605 | 3605 | 1473 |
| 325 | 20240109 | 143500 | 15852420810 | 3605 | 3605 | 3605 | 3605 | 40 |
| 326 | 20240109 | 143400 | 15852276610 | 3605 | 3605 | 3610 | 3605 | 427 |
| 327 | 20240109 | 143300 | 15850736275 | 3605 | 3605 | 3605 | 3605 | 1282 |
| 328 | 20240109 | 143200 | 15846114665 | 3605 | 3610 | 3610 | 3605 | 155 |
| 329 | 20240109 | 143100 | 15845555140 | 3610 | 3615 | 3615 | 3610 | 6 |
| 330 | 20240109 | 143000 | 15845533455 | 3615 | 3615 | 3620 | 3615 | 8 |
| 331 | 20240109 | 142900 | 15845504530 | 3615 | 3615 | 3615 | 3615 | 166 |
| 332 | 20240109 | 142800 | 15844904440 | 3615 | 3615 | 3615 | 3615 | 10 |
| 333 | 20240109 | 142700 | 15844868290 | 3605 | 3610 | 3610 | 3605 | 800 |
| 334 | 20240109 | 142600 | 15841984200 | 3610 | 3610 | 3610 | 3610 | 300 |
| 335 | 20240109 | 142500 | 15840901200 | 3610 | 3615 | 3615 | 3610 | 975 |
| 336 | 20240109 | 142400 | 15837380945 | 3615 | 3615 | 3615 | 3615 | 30 |
| 337 | 20240109 | 142300 | 15837272495 | 3615 | 3610 | 3615 | 3610 | 4 |
| 338 | 20240109 | 142200 | 15837258040 | 3610 | 3615 | 3615 | 3610 | 1100 |
| 339 | 20240109 | 142100 | 15833286455 | 3615 | 3615 | 3615 | 3615 | 71 |
| 340 | 20240109 | 142000 | 15833029790 | 3615 | 3615 | 3615 | 3610 | 91 |
| 341 | 20240109 | 141900 | 15832700925 | 3615 | 3615 | 3615 | 3615 | 124 |
| 342 | 20240109 | 141800 | 15832252665 | 3615 | 3610 | 3615 | 3605 | 2177 |
| 343 | 20240109 | 141700 | 15824394390 | 3610 | 3610 | 3610 | 3610 | 4 |
| 344 | 20240109 | 141600 | 15824379950 | 3610 | 3610 | 3610 | 3605 | 15 |
| 345 | 20240109 | 141500 | 15824325805 | 3610 | 3605 | 3610 | 3600 | 1104 |
| 346 | 20240109 | 141400 | 15820347405 | 3605 | 3605 | 3605 | 3605 | 800 |
| 347 | 20240109 | 141300 | 15817463405 | 3605 | 3605 | 3610 | 3605 | 240 |
| 348 | 20240109 | 141200 | 15816597420 | 3605 | 3605 | 3605 | 3605 | 265 |
| 349 | 20240109 | 141100 | 15815642095 | 3605 | 3610 | 3610 | 3605 | 921 |
| 350 | 20240109 | 141000 | 15812319845 | 3610 | 3605 | 3610 | 3605 | 324 |
| 351 | 20240109 | 140900 | 15811151650 | 3600 | 3600 | 3600 | 3600 | 508 |
| 352 | 20240109 | 140800 | 15809322850 | 3600 | 3600 | 3600 | 3600 | 1389 |
| 353 | 20240109 | 140700 | 15804322450 | 3600 | 3600 | 3600 | 3600 | 204 |
| 354 | 20240109 | 140600 | 15803588050 | 3600 | 3600 | 3600 | 3600 | 313 |
| 355 | 20240109 | 140500 | 15802461250 | 3600 | 3595 | 3600 | 3595 | 206 |
| 356 | 20240109 | 140400 | 15801720080 | 3595 | 3595 | 3600 | 3595 | 851 |
| 357 | 20240109 | 140300 | 15798659230 | 3595 | 3595 | 3595 | 3590 | 1129 |
| 358 | 20240109 | 140200 | 15794600720 | 3595 | 3600 | 3600 | 3595 | 111 |
| 359 | 20240109 | 140100 | 15794201660 | 3600 | 3600 | 3605 | 3595 | 1543 |
| 360 | 20240109 | 140000 | 15788654495 | 3605 | 3605 | 3605 | 3605 | 22 |
| 361 | 20240109 | 135900 | 15788575185 | 3605 | 3610 | 3610 | 3605 | 60 |
| 362 | 20240109 | 135800 | 15788358835 | 3610 | 3595 | 3610 | 3595 | 2629 |
| 363 | 20240109 | 135700 | 15778888155 | 3595 | 3595 | 3595 | 3595 | 320 |
| 364 | 20240109 | 135600 | 15777737755 | 3595 | 3600 | 3600 | 3595 | 18 |
| 365 | 20240109 | 135500 | 15777673005 | 3600 | 3600 | 3600 | 3590 | 23 |
| 366 | 20240109 | 135400 | 15777590305 | 3600 | 3595 | 3600 | 3590 | 2501 |
| 367 | 20240109 | 135300 | 15768610155 | 3595 | 3595 | 3595 | 3595 | 240 |
| 368 | 20240109 | 135200 | 15767747355 | 3590 | 3590 | 3590 | 3590 | 140 |
| 369 | 20240109 | 135100 | 15767244755 | 3590 | 3590 | 3590 | 3590 | 32 |
| 370 | 20240109 | 135000 | 15767129875 | 3590 | 3595 | 3600 | 3590 | 893 |
| 371 | 20240109 | 134900 | 15763922700 | 3595 | 3600 | 3600 | 3595 | 32 |
| 372 | 20240109 | 134800 | 15763807505 | 3600 | 3600 | 3600 | 3600 | 66 |
| 373 | 20240109 | 134700 | 15763569905 | 3600 | 3605 | 3605 | 3600 | 650 |
| 374 | 20240109 | 134600 | 15761229895 | 3605 | 3605 | 3605 | 3605 | 2 |
| 375 | 20240109 | 134500 | 15761222685 | 3605 | 3605 | 3605 | 3605 | 334 |
| 376 | 20240109 | 134400 | 15760018615 | 3605 | 3605 | 3605 | 3605 | 33 |
| 377 | 20240109 | 134300 | 15759899650 | 3590 | 3590 | 3590 | 3590 | 90 |
| 378 | 20240109 | 134200 | 15759576550 | 3590 | 3590 | 3605 | 3590 | 278 |
| 379 | 20240109 | 134100 | 15758578500 | 3590 | 3600 | 3600 | 3590 | 480 |
| 380 | 20240109 | 134000 | 15756854280 | 3600 | 3600 | 3600 | 3600 | 10 |
| 381 | 20240109 | 133900 | 15756818280 | 3600 | 3600 | 3600 | 3600 | 398 |
| 382 | 20240109 | 133800 | 15755385480 | 3600 | 3590 | 3600 | 3590 | 2038 |
| 383 | 20240109 | 133700 | 15748060455 | 3590 | 3580 | 3590 | 3580 | 2136 |
| 384 | 20240109 | 133600 | 15740393565 | 3580 | 3585 | 3585 | 3580 | 1941 |
| 385 | 20240109 | 133500 | 15733444285 | 3585 | 3585 | 3585 | 3585 | 30 |
| 386 | 20240109 | 133400 | 15733336735 | 3585 | 3585 | 3585 | 3580 | 1580 |
| 387 | 20240109 | 133300 | 15727678880 | 3585 | 3585 | 3585 | 3585 | 129 |
| 388 | 20240109 | 133200 | 15727216415 | 3585 | 3585 | 3585 | 3585 | 0 |
| 389 | 20240109 | 133100 | 15727216415 | 3585 | 3585 | 3585 | 3585 | 7314 |
| 390 | 20240109 | 133000 | 15700995725 | 3585 | 3590 | 3590 | 3585 | 617 |
| 391 | 20240109 | 132900 | 15698783675 | 3585 | 3595 | 3595 | 3585 | 2109 |
| 392 | 20240109 | 132800 | 15691213715 | 3590 | 3590 | 3590 | 3590 | 500 |
| 393 | 20240109 | 132700 | 15689418715 | 3585 | 3585 | 3585 | 3585 | 515 |
| 394 | 20240109 | 132600 | 15687572440 | 3585 | 3590 | 3590 | 3585 | 1946 |
| 395 | 20240109 | 132500 | 15680595030 | 3590 | 3590 | 3590 | 3590 | 140 |
| 396 | 20240109 | 132400 | 15680092430 | 3585 | 3590 | 3590 | 3585 | 60 |
| 397 | 20240109 | 132300 | 15679877080 | 3585 | 3585 | 3585 | 3585 | 220 |
| 398 | 20240109 | 132200 | 15679088380 | 3585 | 3590 | 3590 | 3585 | 634 |
| 399 | 20240109 | 132100 | 15676815375 | 3590 | 3590 | 3590 | 3590 | 886 |
| 400 | 20240109 | 132000 | 15673634635 | 3600 | 3600 | 3600 | 3590 | 2490 |
| 401 | 20240109 | 131900 | 15664694020 | 3595 | 3595 | 3595 | 3595 | 731 |
| 402 | 20240109 | 131800 | 15662066075 | 3595 | 3590 | 3595 | 3585 | 621 |
| 403 | 20240109 | 131700 | 15659838260 | 3595 | 3585 | 3595 | 3580 | 1923 |
| 404 | 20240109 | 131600 | 15652950300 | 3585 | 3590 | 3590 | 3585 | 875 |
| 405 | 20240109 | 131500 | 15649813390 | 3585 | 3585 | 3585 | 3585 | 3366 |
| 406 | 20240109 | 131400 | 15637746280 | 3585 | 3585 | 3585 | 3585 | 983 |
| 407 | 20240109 | 131300 | 15634222225 | 3585 | 3585 | 3585 | 3585 | 460 |
| 408 | 20240109 | 131200 | 15632573125 | 3585 | 3585 | 3585 | 3585 | 0 |
| 409 | 20240109 | 131100 | 15632573125 | 3585 | 3590 | 3590 | 3585 | 4634 |
| 410 | 20240109 | 131000 | 15615958540 | 3590 | 3590 | 3590 | 3590 | 483 |
| 411 | 20240109 | 130900 | 15614224570 | 3585 | 3585 | 3585 | 3585 | 469 |
| 412 | 20240109 | 130800 | 15612543205 | 3585 | 3590 | 3590 | 3585 | 3485 |
| 413 | 20240109 | 130700 | 15600045595 | 3585 | 3585 | 3590 | 3585 | 1681 |
| 414 | 20240109 | 130600 | 15594018710 | 3585 | 3585 | 3590 | 3585 | 1515 |
| 415 | 20240109 | 130500 | 15588584395 | 3585 | 3590 | 3590 | 3585 | 3418 |
| 416 | 20240109 | 130400 | 15576328695 | 3590 | 3585 | 3595 | 3585 | 1378 |
| 417 | 20240109 | 130300 | 15571381795 | 3590 | 3590 | 3590 | 3585 | 3141 |
| 418 | 20240109 | 130200 | 15560106605 | 3590 | 3585 | 3590 | 3585 | 5648 |
| 419 | 20240109 | 130100 | 15539848250 | 3590 | 3595 | 3595 | 3585 | 6626 |
| 420 | 20240109 | 130000 | 15516090760 | 3595 | 3585 | 3595 | 3585 | 2795 |
| 421 | 20240109 | 125900 | 15506069280 | 3585 | 3595 | 3595 | 3585 | 6396 |
| 422 | 20240109 | 125800 | 15483105510 | 3600 | 3595 | 3600 | 3595 | 1388 |
| 423 | 20240109 | 125700 | 15478113235 | 3595 | 3600 | 3600 | 3595 | 4 |
| 424 | 20240109 | 125600 | 15478098850 | 3590 | 3590 | 3590 | 3590 | 1666 |
| 425 | 20240109 | 125500 | 15472117910 | 3590 | 3595 | 3595 | 3590 | 66 |
| 426 | 20240109 | 125400 | 15471880845 | 3595 | 3595 | 3595 | 3595 | 1825 |
| 427 | 20240109 | 125300 | 15465319970 | 3595 | 3595 | 3595 | 3595 | 16 |
| 428 | 20240109 | 125200 | 15465262450 | 3590 | 3595 | 3595 | 3590 | 3008 |
| 429 | 20240109 | 125100 | 15454463575 | 3590 | 3590 | 3590 | 3590 | 3706 |
| 430 | 20240109 | 125000 | 15441159035 | 3590 | 3605 | 3605 | 3590 | 17260 |
| 431 | 20240109 | 124900 | 15379109420 | 3605 | 3610 | 3610 | 3605 | 2184 |
| 432 | 20240109 | 124800 | 15371235740 | 3610 | 3610 | 3615 | 3605 | 70 |
| 433 | 20240109 | 124700 | 15370983010 | 3610 | 3610 | 3610 | 3605 | 654 |
| 434 | 20240109 | 124600 | 15368623460 | 3610 | 3620 | 3620 | 3605 | 358 |
| 435 | 20240109 | 124500 | 15367330905 | 3620 | 3615 | 3620 | 3605 | 862 |
| 436 | 20240109 | 124400 | 15364222210 | 3615 | 3605 | 3615 | 3605 | 52 |
| 437 | 20240109 | 124300 | 15364034450 | 3605 | 3620 | 3620 | 3605 | 57 |
| 438 | 20240109 | 124200 | 15363828665 | 3620 | 3625 | 3625 | 3620 | 51 |
| 439 | 20240109 | 124100 | 15363643935 | 3625 | 3620 | 3625 | 3600 | 1419 |
| 440 | 20240109 | 124000 | 15358522365 | 3620 | 3625 | 3625 | 3615 | 368 |
| 441 | 20240109 | 123900 | 15357190630 | 3625 | 3625 | 3625 | 3620 | 520 |
| 442 | 20240109 | 123800 | 15355308125 | 3625 | 3625 | 3625 | 3625 | 29 |
| 443 | 20240109 | 123700 | 15355203000 | 3625 | 3620 | 3625 | 3610 | 885 |
| 444 | 20240109 | 123600 | 15352001770 | 3620 | 3620 | 3620 | 3610 | 135 |
| 445 | 20240109 | 123500 | 15351513200 | 3620 | 3630 | 3630 | 3620 | 1092 |
| 446 | 20240109 | 123400 | 15347558725 | 3630 | 3625 | 3630 | 3625 | 8311 |
| 447 | 20240109 | 123300 | 15317431320 | 3625 | 3620 | 3625 | 3620 | 2168 |
| 448 | 20240109 | 123200 | 15309575645 | 3610 | 3610 | 3620 | 3610 | 475 |
| 449 | 20240109 | 123100 | 15307859150 | 3615 | 3610 | 3620 | 3610 | 698 |
| 450 | 20240109 | 123000 | 15305336310 | 3605 | 3610 | 3615 | 3605 | 1887 |
| 451 | 20240109 | 122900 | 15298526470 | 3610 | 3610 | 3615 | 3605 | 647 |
| 452 | 20240109 | 122800 | 15296191725 | 3605 | 3610 | 3610 | 3600 | 8223 |
| 453 | 20240109 | 122700 | 15266554595 | 3610 | 3605 | 3610 | 3600 | 2148 |
| 454 | 20240109 | 122600 | 15258810840 | 3605 | 3615 | 3620 | 3605 | 9156 |
| 455 | 20240109 | 122500 | 15225732640 | 3615 | 3615 | 3620 | 3615 | 1092 |
| 456 | 20240109 | 122400 | 15221785025 | 3615 | 3620 | 3620 | 3615 | 2383 |
| 457 | 20240109 | 122300 | 15213159530 | 3625 | 3620 | 3625 | 3620 | 4 |
| 458 | 20240109 | 122200 | 15213145035 | 3615 | 3620 | 3620 | 3615 | 889 |
| 459 | 20240109 | 122100 | 15209928795 | 3620 | 3610 | 3620 | 3610 | 1484 |
| 460 | 20240109 | 122000 | 15204563370 | 3610 | 3610 | 3615 | 3605 | 1734 |
| 461 | 20240109 | 121900 | 15198311425 | 3605 | 3605 | 3610 | 3605 | 3497 |
| 462 | 20240109 | 121800 | 15185692140 | 3605 | 3615 | 3615 | 3605 | 2856 |
| 463 | 20240109 | 121700 | 15175394475 | 3620 | 3610 | 3620 | 3610 | 2860 |
| 464 | 20240109 | 121600 | 15165049870 | 3620 | 3620 | 3620 | 3610 | 7534 |
| 465 | 20240109 | 121500 | 15137818900 | 3615 | 3630 | 3630 | 3615 | 219 |
| 466 | 20240109 | 121400 | 15137027165 | 3630 | 3630 | 3630 | 3615 | 24 |
| 467 | 20240109 | 121300 | 15136940060 | 3615 | 3615 | 3630 | 3610 | 3632 |
| 468 | 20240109 | 121200 | 15123810845 | 3630 | 3625 | 3630 | 3615 | 1964 |
| 469 | 20240109 | 121100 | 15116701340 | 3625 | 3615 | 3625 | 3610 | 932 |
| 470 | 20240109 | 121000 | 15113335055 | 3610 | 3615 | 3625 | 3610 | 5673 |
| 471 | 20240109 | 120900 | 15092851715 | 3615 | 3620 | 3630 | 3615 | 6360 |
| 472 | 20240109 | 120800 | 15069842705 | 3620 | 3615 | 3620 | 3615 | 1810 |
| 473 | 20240109 | 120700 | 15063292430 | 3610 | 3620 | 3620 | 3610 | 2751 |
| 474 | 20240109 | 120600 | 15053348510 | 3620 | 3625 | 3630 | 3620 | 885 |
| 475 | 20240109 | 120500 | 15050142190 | 3625 | 3625 | 3625 | 3625 | 529 |
| 476 | 20240109 | 120400 | 15048224565 | 3620 | 3620 | 3620 | 3620 | 64 |
| 477 | 20240109 | 120300 | 15047992885 | 3615 | 3630 | 3630 | 3615 | 133 |
| 478 | 20240109 | 120200 | 15047512045 | 3615 | 3615 | 3630 | 3615 | 2096 |
| 479 | 20240109 | 120100 | 15039934935 | 3615 | 3615 | 3630 | 3615 | 1296 |
| 480 | 20240109 | 120000 | 15035244690 | 3610 | 3620 | 3630 | 3610 | 1346 |
| 481 | 20240109 | 115900 | 15030373575 | 3620 | 3615 | 3620 | 3605 | 6446 |
| 482 | 20240109 | 115800 | 15007094895 | 3615 | 3615 | 3615 | 3615 | 992 |
| 483 | 20240109 | 115700 | 15003508815 | 3615 | 3625 | 3625 | 3610 | 17304 |
| 484 | 20240109 | 115600 | 14940925570 | 3625 | 3625 | 3630 | 3625 | 514 |
| 485 | 20240109 | 115500 | 14939062005 | 3625 | 3625 | 3625 | 3620 | 648 |
| 486 | 20240109 | 115400 | 14936713260 | 3625 | 3635 | 3635 | 3625 | 866 |
| 487 | 20240109 | 115300 | 14933571295 | 3635 | 3625 | 3635 | 3625 | 1753 |
| 488 | 20240109 | 115200 | 14927206990 | 3625 | 3630 | 3630 | 3625 | 724 |
| 489 | 20240109 | 115100 | 14924580825 | 3630 | 3625 | 3635 | 3625 | 2685 |
| 490 | 20240109 | 115000 | 14914832890 | 3625 | 3630 | 3630 | 3625 | 2346 |
| 491 | 20240109 | 114900 | 14906317325 | 3630 | 3625 | 3630 | 3620 | 890 |
| 492 | 20240109 | 114800 | 14903095410 | 3625 | 3620 | 3625 | 3620 | 2346 |
| 493 | 20240109 | 114700 | 14894599750 | 3620 | 3625 | 3625 | 3620 | 1465 |
| 494 | 20240109 | 114600 | 14889291310 | 3625 | 3630 | 3630 | 3620 | 4041 |
| 495 | 20240109 | 114500 | 14874643170 | 3625 | 3630 | 3630 | 3625 | 2490 |
| 496 | 20240109 | 114400 | 14865609835 | 3630 | 3635 | 3635 | 3630 | 513 |
| 497 | 20240109 | 114300 | 14863746690 | 3640 | 3630 | 3640 | 3630 | 1833 |
| 498 | 20240109 | 114200 | 14857086645 | 3630 | 3635 | 3640 | 3630 | 4771 |
| 499 | 20240109 | 114100 | 14839753065 | 3635 | 3630 | 3635 | 3630 | 4237 |
| 500 | 20240109 | 114000 | 14824353290 | 3630 | 3630 | 3635 | 3625 | 3850 |
| 501 | 20240109 | 113900 | 14810385750 | 3620 | 3620 | 3630 | 3620 | 472 |
| 502 | 20240109 | 113800 | 14808676600 | 3620 | 3620 | 3630 | 3620 | 3569 |
| 503 | 20240109 | 113700 | 14795750320 | 3630 | 3625 | 3630 | 3620 | 1551 |
| 504 | 20240109 | 113600 | 14790126655 | 3625 | 3630 | 3635 | 3625 | 2487 |
| 505 | 20240109 | 113500 | 14781101405 | 3630 | 3625 | 3630 | 3625 | 1728 |
| 506 | 20240109 | 113400 | 14774835400 | 3625 | 3625 | 3630 | 3625 | 4316 |
| 507 | 20240109 | 113300 | 14759188400 | 3625 | 3620 | 3630 | 3615 | 2716 |
| 508 | 20240109 | 113200 | 14749353655 | 3620 | 3620 | 3625 | 3615 | 4477 |
| 509 | 20240109 | 113100 | 14733166460 | 3615 | 3625 | 3630 | 3615 | 15268 |
| 510 | 20240109 | 113000 | 14677905575 | 3625 | 3630 | 3635 | 3625 | 15500 |
| 511 | 20240109 | 112900 | 14621622935 | 3630 | 3635 | 3640 | 3630 | 1877 |
| 512 | 20240109 | 112800 | 14614803160 | 3635 | 3630 | 3640 | 3625 | 6700 |
| 513 | 20240109 | 112700 | 14590451220 | 3630 | 3620 | 3630 | 3620 | 2711 |
| 514 | 20240109 | 112600 | 14580630220 | 3620 | 3630 | 3635 | 3620 | 6699 |
| 515 | 20240109 | 112500 | 14556335670 | 3630 | 3620 | 3630 | 3620 | 2192 |
| 516 | 20240109 | 112400 | 14548389945 | 3620 | 3620 | 3625 | 3620 | 2286 |
| 517 | 20240109 | 112300 | 14540112370 | 3620 | 3615 | 3620 | 3610 | 5442 |
| 518 | 20240109 | 112200 | 14520432705 | 3615 | 3610 | 3615 | 3605 | 6747 |
| 519 | 20240109 | 112100 | 14496055445 | 3610 | 3600 | 3610 | 3600 | 2740 |
| 520 | 20240109 | 112000 | 14486171245 | 3600 | 3590 | 3605 | 3585 | 5425 |
| 521 | 20240109 | 111900 | 14466671195 | 3585 | 3600 | 3605 | 3585 | 14104 |
| 522 | 20240109 | 111800 | 14415973175 | 3600 | 3590 | 3600 | 3590 | 5275 |
| 523 | 20240109 | 111700 | 14397005555 | 3590 | 3600 | 3605 | 3585 | 29056 |
| 524 | 20240109 | 111600 | 14292672660 | 3600 | 3585 | 3605 | 3580 | 10139 |
| 525 | 20240109 | 111500 | 14256204095 | 3585 | 3600 | 3610 | 3580 | 75808 |
| 526 | 20240109 | 111400 | 13983795655 | 3595 | 3665 | 3665 | 3590 | 90934 |
| 527 | 20240109 | 111300 | 13655010035 | 3660 | 3670 | 3685 | 3645 | 48312 |
| 528 | 20240109 | 111200 | 13478118345 | 3665 | 3660 | 3675 | 3655 | 16787 |
| 529 | 20240109 | 111100 | 13416614555 | 3655 | 3685 | 3685 | 3650 | 40104 |
| 530 | 20240109 | 111000 | 13269842605 | 3680 | 3685 | 3695 | 3660 | 27197 |
| 531 | 20240109 | 110900 | 13170008815 | 3690 | 3675 | 3720 | 3675 | 66087 |
| 532 | 20240109 | 110800 | 12925311005 | 3695 | 3670 | 3695 | 3645 | 56741 |
| 533 | 20240109 | 110700 | 12717824795 | 3660 | 3655 | 3700 | 3655 | 85214 |
| 534 | 20240109 | 110600 | 12404507995 | 3650 | 3750 | 3770 | 3625 | 193440 |
| 535 | 20240109 | 110500 | 11692874470 | 3770 | 3970 | 3995 | 3750 | 247144 |
| 536 | 20240109 | 110400 | 10719820510 | 3975 | 3960 | 3975 | 3915 | 173371 |
| 537 | 20240109 | 110300 | 10034915150 | 3960 | 3940 | 3975 | 3930 | 74740 |
| 538 | 20240109 | 110200 | 9739678220 | 3940 | 3920 | 3940 | 3910 | 65147 |
| 539 | 20240109 | 110100 | 9483551420 | 3915 | 3940 | 3940 | 3895 | 71617 |
| 540 | 20240109 | 110000 | 9202939640 | 3935 | 3910 | 3940 | 3910 | 80613 |
| 541 | 20240109 | 105900 | 8886256630 | 3910 | 3910 | 3915 | 3895 | 71066 |
| 542 | 20240109 | 105800 | 8608772850 | 3910 | 3950 | 3955 | 3885 | 155059 |
| 543 | 20240109 | 105700 | 8001605855 | 3945 | 3925 | 3950 | 3910 | 105148 |
| 544 | 20240109 | 105600 | 7587882815 | 3925 | 3905 | 3930 | 3905 | 127145 |
| 545 | 20240109 | 105500 | 7090335075 | 3900 | 3900 | 3900 | 3900 | 0 |
| 546 | 20240109 | 105400 | 7090335075 | 3900 | 3900 | 3900 | 3900 | 0 |
| 547 | 20240109 | 105300 | 7090335075 | 3900 | 3895 | 3900 | 3890 | 64122 |
| 548 | 20240109 | 105200 | 6840341250 | 3895 | 3890 | 3900 | 3885 | 70223 |
| 549 | 20240109 | 105100 | 6566985355 | 3885 | 3875 | 3890 | 3865 | 59133 |
| 550 | 20240109 | 105000 | 6337385885 | 3865 | 3870 | 3875 | 3860 | 39293 |
| 551 | 20240109 | 104900 | 6185375825 | 3870 | 3885 | 3890 | 3840 | 98909 |
| 552 | 20240109 | 104800 | 5802554635 | 3880 | 3875 | 3895 | 3870 | 98533 |
| 553 | 20240109 | 104700 | 5419734745 | 3875 | 3860 | 3885 | 3855 | 133589 |
| 554 | 20240109 | 104600 | 4902822030 | 3865 | 3860 | 3870 | 3850 | 80798 |
| 555 | 20240109 | 104500 | 4590688980 | 3860 | 3840 | 3860 | 3835 | 56434 |
| 556 | 20240109 | 104400 | 4373288770 | 3845 | 3840 | 3865 | 3830 | 92434 |
| 557 | 20240109 | 104300 | 4017599420 | 3830 | 3845 | 3855 | 3790 | 114012 |
| 558 | 20240109 | 104200 | 3580855795 | 3850 | 3820 | 3850 | 3815 | 68911 |
| 559 | 20240109 | 104100 | 3316580955 | 3820 | 3815 | 3835 | 3810 | 61853 |
| 560 | 20240109 | 104000 | 3079961815 | 3815 | 3805 | 3840 | 3795 | 89497 |
| 561 | 20240109 | 103900 | 2738128430 | 3800 | 3785 | 3805 | 3770 | 49252 |
| 562 | 20240109 | 103800 | 2551249420 | 3790 | 3770 | 3790 | 3765 | 27745 |
| 563 | 20240109 | 103700 | 2446405295 | 3775 | 3780 | 3800 | 3760 | 45931 |
| 564 | 20240109 | 103600 | 2272631915 | 3780 | 3730 | 3785 | 3730 | 38972 |
| 565 | 20240109 | 103500 | 2125784795 | 3750 | 3695 | 3755 | 3695 | 27187 |
| 566 | 20240109 | 103400 | 2024450150 | 3725 | 3775 | 3785 | 3690 | 59686 |
| 567 | 20240109 | 103300 | 1801556005 | 3780 | 3765 | 3800 | 3765 | 41704 |
| 568 | 20240109 | 103200 | 1643688815 | 3765 | 3790 | 3800 | 3750 | 71205 |
| 569 | 20240109 | 103100 | 1374441700 | 3790 | 3775 | 3800 | 3740 | 56356 |
| 570 | 20240109 | 103000 | 1161974195 | 3775 | 3755 | 3780 | 3740 | 40702 |
| 571 | 20240109 | 102900 | 1008785795 | 3745 | 3785 | 3785 | 3730 | 47209 |
| 572 | 20240109 | 102800 | 831701175 | 3775 | 3800 | 3805 | 3760 | 72248 |
| 573 | 20240109 | 102700 | 558190225 | 3795 | 3675 | 3845 | 3660 | 118876 |
| 574 | 20240109 | 102600 | 109315380 | 3660 | 3610 | 3670 | 3600 | 3495 |
| 575 | 20240109 | 102500 | 96601980 | 3610 | 3605 | 3615 | 3605 | 180 |
| 576 | 20240109 | 102400 | 95952675 | 3605 | 3605 | 3605 | 3605 | 200 |
| 577 | 20240109 | 102300 | 95231675 | 3600 | 3595 | 3600 | 3595 | 901 |
| 578 | 20240109 | 102200 | 91990180 | 3595 | 3595 | 3595 | 3590 | 188 |
| 579 | 20240109 | 102100 | 91314335 | 3590 | 3585 | 3590 | 3585 | 418 |
| 580 | 20240109 | 102000 | 89814250 | 3585 | 3585 | 3585 | 3585 | 1 |
| 581 | 20240109 | 101900 | 89810665 | 3585 | 3585 | 3585 | 3585 | 42 |
| 582 | 20240109 | 101800 | 89660095 | 3585 | 3585 | 3585 | 3585 | 378 |
| 583 | 20240109 | 101700 | 88304965 | 3570 | 3575 | 3575 | 3570 | 15 |
| 584 | 20240109 | 101600 | 88251410 | 3575 | 3575 | 3575 | 3575 | 0 |
| 585 | 20240109 | 101500 | 88251410 | 3575 | 3575 | 3575 | 3575 | 1500 |
| 586 | 20240109 | 101400 | 82888910 | 3570 | 3575 | 3580 | 3570 | 1993 |
| 587 | 20240109 | 101300 | 75762900 | 3570 | 3570 | 3570 | 3570 | 461 |
| 588 | 20240109 | 101200 | 74117130 | 3570 | 3570 | 3570 | 3570 | 0 |
| 589 | 20240109 | 101100 | 74117130 | 3570 | 3570 | 3570 | 3570 | 40 |
| 590 | 20240109 | 101000 | 73974330 | 3570 | 3570 | 3570 | 3570 | 0 |
| 591 | 20240109 | 100900 | 73974330 | 3570 | 3570 | 3570 | 3570 | 221 |
| 592 | 20240109 | 100800 | 73185360 | 3570 | 3575 | 3575 | 3570 | 1505 |
| 593 | 20240109 | 100700 | 67812485 | 3575 | 3570 | 3575 | 3570 | 1447 |
| 594 | 20240109 | 100600 | 62646320 | 3565 | 3565 | 3565 | 3565 | 1 |
| 595 | 20240109 | 100500 | 62642755 | 3565 | 3565 | 3565 | 3565 | 23 |
| 596 | 20240109 | 100400 | 62560760 | 3570 | 3570 | 3570 | 3570 | 0 |
| 597 | 20240109 | 100300 | 62560760 | 3570 | 3570 | 3570 | 3570 | 0 |
| 598 | 20240109 | 100200 | 62560760 | 3570 | 3570 | 3570 | 3570 | 20 |
| 599 | 20240109 | 100100 | 62489360 | 3570 | 3570 | 3570 | 3570 | 19 |
| 600 | 20240109 | 100000 | 62421530 | 3570 | 3570 | 3570 | 3570 | 382 |
| 601 | 20240109 | 095900 | 61057790 | 3570 | 3570 | 3570 | 3570 | 9 |
| 602 | 20240109 | 095800 | 61025660 | 3570 | 3570 | 3570 | 3570 | 0 |
| 603 | 20240109 | 095700 | 61025660 | 3570 | 3570 | 3570 | 3570 | 0 |
| 604 | 20240109 | 095600 | 61025660 | 3570 | 3570 | 3570 | 3570 | 0 |
| 605 | 20240109 | 095500 | 61025660 | 3570 | 3570 | 3570 | 3570 | 4 |
| 606 | 20240109 | 095400 | 61011380 | 3570 | 3570 | 3570 | 3570 | 555 |
| 607 | 20240109 | 095300 | 59030030 | 3570 | 3575 | 3575 | 3570 | 535 |
| 608 | 20240109 | 095200 | 57119905 | 3575 | 3575 | 3575 | 3575 | 0 |
| 609 | 20240109 | 095100 | 57119905 | 3575 | 3575 | 3575 | 3575 | 0 |
| 610 | 20240109 | 095000 | 57119905 | 3575 | 3575 | 3575 | 3575 | 116 |
| 611 | 20240109 | 094900 | 56705205 | 3575 | 3575 | 3575 | 3570 | 392 |
| 612 | 20240109 | 094800 | 55305160 | 3575 | 3580 | 3580 | 3570 | 115 |
| 613 | 20240109 | 094700 | 54893640 | 3580 | 3570 | 3580 | 3570 | 322 |
| 614 | 20240109 | 094600 | 53741380 | 3570 | 3575 | 3575 | 3570 | 150 |
| 615 | 20240109 | 094500 | 53205630 | 3575 | 3570 | 3575 | 3570 | 135 |
| 616 | 20240109 | 094400 | 52723180 | 3570 | 3570 | 3570 | 3570 | 1 |
| 617 | 20240109 | 094300 | 52719610 | 3555 | 3555 | 3555 | 3555 | 0 |
| 618 | 20240109 | 094200 | 52719610 | 3555 | 3555 | 3555 | 3555 | 0 |
| 619 | 20240109 | 094100 | 52719610 | 3555 | 3560 | 3560 | 3555 | 280 |
| 620 | 20240109 | 094000 | 51724190 | 3570 | 3565 | 3570 | 3565 | 1904 |
| 621 | 20240109 | 093900 | 44936075 | 3565 | 3565 | 3565 | 3565 | 43 |
| 622 | 20240109 | 093800 | 44782780 | 3565 | 3565 | 3565 | 3565 | 5 |
| 623 | 20240109 | 093700 | 44764955 | 3565 | 3565 | 3565 | 3565 | 0 |
| 624 | 20240109 | 093600 | 44764955 | 3565 | 3565 | 3565 | 3565 | 10 |
| 625 | 20240109 | 093500 | 44729305 | 3565 | 3560 | 3565 | 3560 | 1000 |
| 626 | 20240109 | 093400 | 41164320 | 3560 | 3560 | 3560 | 3560 | 2 |
| 627 | 20240109 | 093300 | 41157200 | 3560 | 3560 | 3560 | 3560 | 6 |
| 628 | 20240109 | 093200 | 41135840 | 3560 | 3560 | 3560 | 3560 | 0 |
| 629 | 20240109 | 093100 | 41135840 | 3560 | 3560 | 3560 | 3560 | 15 |
| 630 | 20240109 | 093000 | 41082440 | 3550 | 3550 | 3550 | 3550 | 0 |
| 631 | 20240109 | 092900 | 41082440 | 3550 | 3550 | 3550 | 3550 | 0 |
| 632 | 20240109 | 092800 | 41082440 | 3550 | 3550 | 3550 | 3550 | 1 |
| 633 | 20240109 | 092700 | 41078890 | 3550 | 3550 | 3550 | 3550 | 6 |
| 634 | 20240109 | 092600 | 41057590 | 3550 | 3560 | 3560 | 3550 | 60 |
| 635 | 20240109 | 092500 | 40844490 | 3565 | 3565 | 3565 | 3560 | 94 |
| 636 | 20240109 | 092400 | 40509430 | 3565 | 3560 | 3565 | 3560 | 391 |
| 637 | 20240109 | 092300 | 39116920 | 3565 | 3555 | 3565 | 3555 | 1676 |
| 638 | 20240109 | 092200 | 33144180 | 3555 | 3555 | 3555 | 3555 | 0 |
| 639 | 20240109 | 092100 | 33144180 | 3555 | 3555 | 3555 | 3555 | 0 |
| 640 | 20240109 | 092000 | 33144180 | 3555 | 3555 | 3555 | 3555 | 0 |
| 641 | 20240109 | 091900 | 33144180 | 3555 | 3555 | 3555 | 3555 | 50 |
| 642 | 20240109 | 091800 | 32966430 | 3565 | 3565 | 3565 | 3565 | 0 |
| 643 | 20240109 | 091700 | 32966430 | 3565 | 3565 | 3565 | 3565 | 5 |
| 644 | 20240109 | 091600 | 32948605 | 3565 | 3560 | 3565 | 3555 | 3600 |
| 645 | 20240109 | 091500 | 20133605 | 3565 | 3565 | 3565 | 3565 | 24 |
| 646 | 20240109 | 091400 | 20048045 | 3565 | 3565 | 3565 | 3565 | 0 |
| 647 | 20240109 | 091300 | 20048045 | 3565 | 3540 | 3565 | 3540 | 3232 |
| 648 | 20240109 | 091200 | 8549135 | 3535 | 3535 | 3535 | 3535 | 0 |
| 649 | 20240109 | 091100 | 8549135 | 3535 | 3540 | 3540 | 3535 | 21 |
| 650 | 20240109 | 091000 | 8474800 | 3540 | 3540 | 3540 | 3540 | 0 |
| 651 | 20240109 | 090900 | 8474800 | 3540 | 3540 | 3540 | 3540 | 0 |
| 652 | 20240109 | 090800 | 8474800 | 3540 | 3540 | 3540 | 3540 | 80 |
| 653 | 20240109 | 090700 | 8191600 | 3540 | 3540 | 3540 | 3540 | 0 |
| 654 | 20240109 | 090600 | 8191600 | 3540 | 3540 | 3540 | 3540 | 150 |
| 655 | 20240109 | 090500 | 7660600 | 3545 | 3545 | 3545 | 3545 | 1600 |
| 656 | 20240109 | 090400 | 1988600 | 3545 | 3560 | 3560 | 3545 | 38 |
| 657 | 20240109 | 090300 | 1853470 | 3545 | 3545 | 3545 | 3545 | 100 |
| 658 | 20240109 | 090200 | 1498970 | 3560 | 3560 | 3560 | 3560 | 1 |
| 659 | 20240109 | 090100 | 1495410 | 3560 | 3560 | 3560 | 3545 | 29 |
| 660 | 20240109 | 090000 | 1392215 | 3560 | 3550 | 3560 | 3550 | 392 |