32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 193900 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 22448 |
| 3 | 20231024 | 193800 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 4 | 20231024 | 193700 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 5 | 20231024 | 193600 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 6 | 20231024 | 193500 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 7 | 20231024 | 193400 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 8 | 20231024 | 193300 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 9 | 20231024 | 193200 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 10 | 20231024 | 193100 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 11 | 20231024 | 193000 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 12 | 20231024 | 192900 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 13 | 20231024 | 192800 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 14 | 20231024 | 192700 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 15 | 20231024 | 192600 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 16 | 20231024 | 192500 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 17 | 20231024 | 192400 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 18 | 20231024 | 192300 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 19 | 20231024 | 192200 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 20 | 20231024 | 192100 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 21 | 20231024 | 192000 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 22 | 20231024 | 191900 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 23 | 20231024 | 191800 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 24 | 20231024 | 191700 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 25 | 20231024 | 191600 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 26 | 20231024 | 191500 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 27 | 20231024 | 191400 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 28 | 20231024 | 191300 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 29 | 20231024 | 191200 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 30 | 20231024 | 191100 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 31 | 20231024 | 191000 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 32 | 20231024 | 190900 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 22448 |
| 33 | 20231024 | 190800 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 34 | 20231024 | 190700 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 35 | 20231024 | 190600 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 36 | 20231024 | 190500 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 37 | 20231024 | 190400 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 38 | 20231024 | 190300 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 39 | 20231024 | 190200 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 40 | 20231024 | 190100 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 41 | 20231024 | 190000 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 42 | 20231024 | 185900 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 43 | 20231024 | 185800 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 44 | 20231024 | 185700 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 45 | 20231024 | 185600 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 46 | 20231024 | 185500 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 47 | 20231024 | 185400 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 48 | 20231024 | 185300 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 49 | 20231024 | 185200 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 50 | 20231024 | 185100 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 51 | 20231024 | 185000 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 52 | 20231024 | 184900 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 53 | 20231024 | 184800 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 54 | 20231024 | 184700 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 55 | 20231024 | 184600 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 56 | 20231024 | 184500 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 57 | 20231024 | 184400 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 58 | 20231024 | 184300 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 59 | 20231024 | 184200 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 60 | 20231024 | 184100 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 61 | 20231024 | 184000 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 62 | 20231024 | 183900 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 22448 |
| 63 | 20231024 | 183800 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 64 | 20231024 | 183700 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 65 | 20231024 | 183600 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 66 | 20231024 | 183500 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 67 | 20231024 | 183400 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 68 | 20231024 | 183300 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 69 | 20231024 | 183200 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 70 | 20231024 | 183100 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 71 | 20231024 | 183000 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 72 | 20231024 | 182900 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 73 | 20231024 | 182800 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 74 | 20231024 | 182700 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 75 | 20231024 | 182600 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 76 | 20231024 | 182500 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 77 | 20231024 | 182400 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 78 | 20231024 | 182300 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 79 | 20231024 | 182200 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 80 | 20231024 | 182100 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 81 | 20231024 | 182000 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 82 | 20231024 | 181900 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 83 | 20231024 | 181800 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 84 | 20231024 | 181700 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 85 | 20231024 | 181600 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 86 | 20231024 | 181500 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 87 | 20231024 | 181400 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 88 | 20231024 | 181300 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 89 | 20231024 | 181200 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 90 | 20231024 | 181100 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 91 | 20231024 | 181000 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 92 | 20231024 | 180900 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 22448 |
| 93 | 20231024 | 180800 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 94 | 20231024 | 180700 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 95 | 20231024 | 180600 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 96 | 20231024 | 180500 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 97 | 20231024 | 180400 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 98 | 20231024 | 180300 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 99 | 20231024 | 180200 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 100 | 20231024 | 180100 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 101 | 20231024 | 180000 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 102 | 20231024 | 175900 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 103 | 20231024 | 175800 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 104 | 20231024 | 175700 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 105 | 20231024 | 175600 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 106 | 20231024 | 175500 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 107 | 20231024 | 175400 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 108 | 20231024 | 175300 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 109 | 20231024 | 175200 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 110 | 20231024 | 175100 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 111 | 20231024 | 175000 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 112 | 20231024 | 174900 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 113 | 20231024 | 174800 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 114 | 20231024 | 174700 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 115 | 20231024 | 174600 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 116 | 20231024 | 174500 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 117 | 20231024 | 174400 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 118 | 20231024 | 174300 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 119 | 20231024 | 174200 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 120 | 20231024 | 174100 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 121 | 20231024 | 174000 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 122 | 20231024 | 173900 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 22448 |
| 123 | 20231024 | 173800 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 124 | 20231024 | 173700 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 125 | 20231024 | 173600 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 126 | 20231024 | 173500 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 127 | 20231024 | 173400 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 128 | 20231024 | 173300 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 129 | 20231024 | 173200 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 130 | 20231024 | 173100 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 131 | 20231024 | 173000 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 132 | 20231024 | 172900 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 133 | 20231024 | 172800 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 134 | 20231024 | 172700 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 135 | 20231024 | 172600 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 136 | 20231024 | 172500 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 137 | 20231024 | 172400 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 138 | 20231024 | 172300 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 139 | 20231024 | 172200 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 140 | 20231024 | 172100 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 141 | 20231024 | 172000 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 142 | 20231024 | 171900 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 143 | 20231024 | 171800 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 144 | 20231024 | 171700 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 145 | 20231024 | 171600 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 146 | 20231024 | 171500 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 147 | 20231024 | 171400 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 148 | 20231024 | 171300 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 149 | 20231024 | 171200 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 150 | 20231024 | 171100 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 151 | 20231024 | 171000 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 152 | 20231024 | 170900 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 22448 |
| 153 | 20231024 | 170800 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 154 | 20231024 | 170700 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 155 | 20231024 | 170600 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 156 | 20231024 | 170500 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 157 | 20231024 | 170400 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 158 | 20231024 | 170300 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 159 | 20231024 | 170200 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 160 | 20231024 | 170100 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 161 | 20231024 | 170000 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 162 | 20231024 | 165900 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 163 | 20231024 | 165800 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 164 | 20231024 | 165700 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 165 | 20231024 | 165600 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 166 | 20231024 | 165500 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 167 | 20231024 | 165400 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 168 | 20231024 | 165300 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 169 | 20231024 | 165200 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 170 | 20231024 | 165100 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 171 | 20231024 | 165000 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 172 | 20231024 | 164900 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 173 | 20231024 | 164800 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 174 | 20231024 | 164700 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 175 | 20231024 | 164600 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 176 | 20231024 | 164500 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 177 | 20231024 | 164400 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 178 | 20231024 | 164300 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 179 | 20231024 | 164200 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 180 | 20231024 | 164100 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 181 | 20231024 | 164000 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 182 | 20231024 | 163900 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 22448 |
| 183 | 20231024 | 163800 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 184 | 20231024 | 163700 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 185 | 20231024 | 163600 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 186 | 20231024 | 163500 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 187 | 20231024 | 163400 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 188 | 20231024 | 163300 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 189 | 20231024 | 163200 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 190 | 20231024 | 163100 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 191 | 20231024 | 163000 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 192 | 20231024 | 162900 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 193 | 20231024 | 162800 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 194 | 20231024 | 162700 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 195 | 20231024 | 162600 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 196 | 20231024 | 162500 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 197 | 20231024 | 162400 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 198 | 20231024 | 162300 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 199 | 20231024 | 162200 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 200 | 20231024 | 162100 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 201 | 20231024 | 162000 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 202 | 20231024 | 161900 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 203 | 20231024 | 161800 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 204 | 20231024 | 161700 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 205 | 20231024 | 161600 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 206 | 20231024 | 161500 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 207 | 20231024 | 161400 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 208 | 20231024 | 161300 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 209 | 20231024 | 161200 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 210 | 20231024 | 161100 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 211 | 20231024 | 161000 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 212 | 20231024 | 160900 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 22448 |
| 213 | 20231024 | 160800 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 214 | 20231024 | 160700 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 215 | 20231024 | 160600 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 216 | 20231024 | 160500 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 217 | 20231024 | 160400 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 218 | 20231024 | 160300 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 219 | 20231024 | 160200 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 220 | 20231024 | 160100 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 221 | 20231024 | 160000 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 222 | 20231024 | 155900 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 223 | 20231024 | 155800 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 224 | 20231024 | 155700 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 225 | 20231024 | 155600 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 226 | 20231024 | 155500 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 227 | 20231024 | 155400 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 228 | 20231024 | 155300 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 229 | 20231024 | 155200 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 230 | 20231024 | 155100 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 231 | 20231024 | 155000 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 232 | 20231024 | 154900 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 233 | 20231024 | 154800 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 234 | 20231024 | 154700 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 235 | 20231024 | 154600 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 236 | 20231024 | 154500 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 237 | 20231024 | 154400 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 238 | 20231024 | 154300 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 239 | 20231024 | 154200 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 240 | 20231024 | 154100 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 241 | 20231024 | 154000 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 242 | 20231024 | 153900 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 22448 |
| 243 | 20231024 | 153800 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 244 | 20231024 | 153700 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 245 | 20231024 | 153600 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 246 | 20231024 | 153500 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 247 | 20231024 | 153400 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 248 | 20231024 | 153300 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 249 | 20231024 | 153200 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 250 | 20231024 | 153100 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 0 |
| 251 | 20231024 | 153000 | 10313328500 | 4255 | 4255 | 4255 | 4255 | 22448 |
| 252 | 20231024 | 152900 | 10217812260 | 4260 | 4260 | 4260 | 4260 | 0 |
| 253 | 20231024 | 152800 | 10217812260 | 4260 | 4260 | 4260 | 4260 | 0 |
| 254 | 20231024 | 152700 | 10217812260 | 4260 | 4260 | 4260 | 4260 | 0 |
| 255 | 20231024 | 152600 | 10217812260 | 4260 | 4260 | 4260 | 4260 | 0 |
| 256 | 20231024 | 152500 | 10217812260 | 4260 | 4260 | 4260 | 4260 | 0 |
| 257 | 20231024 | 152400 | 10217812260 | 4260 | 4260 | 4260 | 4260 | 0 |
| 258 | 20231024 | 152300 | 10217812260 | 4260 | 4260 | 4260 | 4260 | 0 |
| 259 | 20231024 | 152200 | 10217812260 | 4260 | 4260 | 4260 | 4260 | 0 |
| 260 | 20231024 | 152100 | 10217812260 | 4260 | 4260 | 4260 | 4260 | 0 |
| 261 | 20231024 | 152000 | 10217812260 | 4260 | 4260 | 4260 | 4260 | 0 |
| 262 | 20231024 | 151900 | 10217812260 | 4260 | 4265 | 4275 | 4255 | 5400 |
| 263 | 20231024 | 151800 | 10194795530 | 4265 | 4260 | 4275 | 4255 | 1676 |
| 264 | 20231024 | 151700 | 10187652555 | 4280 | 4290 | 4290 | 4260 | 4899 |
| 265 | 20231024 | 151600 | 10166757970 | 4290 | 4295 | 4295 | 4270 | 5274 |
| 266 | 20231024 | 151500 | 10144234415 | 4270 | 4290 | 4310 | 4270 | 1732 |
| 267 | 20231024 | 151400 | 10136827540 | 4280 | 4290 | 4310 | 4280 | 1503 |
| 268 | 20231024 | 151300 | 10130377530 | 4290 | 4295 | 4295 | 4280 | 2723 |
| 269 | 20231024 | 151200 | 10118703950 | 4295 | 4295 | 4295 | 4270 | 5180 |
| 270 | 20231024 | 151100 | 10096535550 | 4300 | 4300 | 4300 | 4300 | 3 |
| 271 | 20231024 | 151000 | 10096522650 | 4305 | 4300 | 4305 | 4300 | 367 |
| 272 | 20231024 | 150900 | 10094943350 | 4300 | 4310 | 4310 | 4300 | 597 |
| 273 | 20231024 | 150800 | 10092373770 | 4310 | 4305 | 4315 | 4300 | 874 |
| 274 | 20231024 | 150700 | 10088609700 | 4305 | 4305 | 4305 | 4280 | 991 |
| 275 | 20231024 | 150600 | 10084358390 | 4295 | 4280 | 4295 | 4280 | 587 |
| 276 | 20231024 | 150500 | 10081842240 | 4280 | 4295 | 4295 | 4280 | 982 |
| 277 | 20231024 | 150400 | 10077629865 | 4295 | 4305 | 4305 | 4295 | 1311 |
| 278 | 20231024 | 150300 | 10071992870 | 4305 | 4305 | 4305 | 4305 | 1440 |
| 279 | 20231024 | 150200 | 10065793670 | 4320 | 4320 | 4325 | 4320 | 2027 |
| 280 | 20231024 | 150100 | 10057036455 | 4320 | 4320 | 4325 | 4310 | 2926 |
| 281 | 20231024 | 150000 | 10044412235 | 4320 | 4320 | 4330 | 4315 | 2361 |
| 282 | 20231024 | 145900 | 10034214820 | 4320 | 4330 | 4330 | 4320 | 418 |
| 283 | 20231024 | 145800 | 10032408630 | 4330 | 4320 | 4330 | 4320 | 1355 |
| 284 | 20231024 | 145700 | 10026554550 | 4320 | 4320 | 4325 | 4320 | 65 |
| 285 | 20231024 | 145600 | 10026273745 | 4320 | 4330 | 4330 | 4315 | 1430 |
| 286 | 20231024 | 145500 | 10020096215 | 4315 | 4330 | 4335 | 4315 | 15150 |
| 287 | 20231024 | 145400 | 9954713680 | 4335 | 4340 | 4345 | 4330 | 291 |
| 288 | 20231024 | 145300 | 9953452325 | 4340 | 4340 | 4340 | 4335 | 2474 |
| 289 | 20231024 | 145200 | 9942717335 | 4335 | 4335 | 4335 | 4335 | 1666 |
| 290 | 20231024 | 145100 | 9935495225 | 4330 | 4340 | 4340 | 4320 | 2345 |
| 291 | 20231024 | 145000 | 9925338190 | 4340 | 4335 | 4340 | 4325 | 2390 |
| 292 | 20231024 | 144900 | 9914984405 | 4335 | 4330 | 4350 | 4325 | 2496 |
| 293 | 20231024 | 144800 | 9904166530 | 4335 | 4335 | 4335 | 4320 | 704 |
| 294 | 20231024 | 144700 | 9901119565 | 4335 | 4320 | 4335 | 4305 | 1614 |
| 295 | 20231024 | 144600 | 9894138090 | 4330 | 4320 | 4330 | 4320 | 3912 |
| 296 | 20231024 | 144500 | 9877212910 | 4320 | 4310 | 4320 | 4310 | 892 |
| 297 | 20231024 | 144400 | 9873365805 | 4310 | 4305 | 4310 | 4305 | 567 |
| 298 | 20231024 | 144300 | 9870924685 | 4305 | 4300 | 4305 | 4295 | 688 |
| 299 | 20231024 | 144200 | 9867966735 | 4305 | 4305 | 4310 | 4305 | 1132 |
| 300 | 20231024 | 144100 | 9863092260 | 4305 | 4305 | 4305 | 4305 | 7972 |
| 301 | 20231024 | 144000 | 9828772800 | 4305 | 4305 | 4310 | 4305 | 525 |
| 302 | 20231024 | 143900 | 9826510660 | 4305 | 4300 | 4305 | 4300 | 11 |
| 303 | 20231024 | 143800 | 9826463330 | 4300 | 4305 | 4305 | 4300 | 1062 |
| 304 | 20231024 | 143700 | 9821894420 | 4305 | 4315 | 4315 | 4305 | 1574 |
| 305 | 20231024 | 143600 | 9815107920 | 4315 | 4320 | 4320 | 4315 | 910 |
| 306 | 20231024 | 143500 | 9811180790 | 4320 | 4315 | 4325 | 4310 | 2473 |
| 307 | 20231024 | 143400 | 9800503120 | 4310 | 4310 | 4320 | 4310 | 449 |
| 308 | 20231024 | 143300 | 9798567125 | 4315 | 4310 | 4320 | 4310 | 775 |
| 309 | 20231024 | 143200 | 9795222965 | 4310 | 4305 | 4325 | 4305 | 816 |
| 310 | 20231024 | 143100 | 9791700465 | 4320 | 4315 | 4320 | 4315 | 1554 |
| 311 | 20231024 | 143000 | 9784989335 | 4300 | 4295 | 4305 | 4295 | 289 |
| 312 | 20231024 | 142900 | 9783747055 | 4295 | 4315 | 4320 | 4295 | 1876 |
| 313 | 20231024 | 142800 | 9775660235 | 4320 | 4290 | 4325 | 4285 | 5106 |
| 314 | 20231024 | 142700 | 9753693310 | 4285 | 4295 | 4295 | 4285 | 551 |
| 315 | 20231024 | 142600 | 9751329410 | 4295 | 4285 | 4295 | 4285 | 1553 |
| 316 | 20231024 | 142500 | 9744665675 | 4290 | 4285 | 4290 | 4285 | 688 |
| 317 | 20231024 | 142400 | 9741714180 | 4290 | 4285 | 4295 | 4285 | 105 |
| 318 | 20231024 | 142300 | 9741263745 | 4285 | 4290 | 4290 | 4285 | 922 |
| 319 | 20231024 | 142200 | 9737311510 | 4290 | 4295 | 4295 | 4285 | 207 |
| 320 | 20231024 | 142100 | 9736423455 | 4300 | 4290 | 4300 | 4290 | 439 |
| 321 | 20231024 | 142000 | 9734536395 | 4290 | 4295 | 4295 | 4290 | 475 |
| 322 | 20231024 | 141900 | 9732496645 | 4295 | 4280 | 4295 | 4280 | 529 |
| 323 | 20231024 | 141800 | 9730227855 | 4290 | 4290 | 4290 | 4290 | 243 |
| 324 | 20231024 | 141700 | 9729185385 | 4290 | 4290 | 4290 | 4290 | 340 |
| 325 | 20231024 | 141600 | 9727726785 | 4270 | 4285 | 4290 | 4270 | 229 |
| 326 | 20231024 | 141500 | 9726746025 | 4265 | 4285 | 4285 | 4265 | 1631 |
| 327 | 20231024 | 141400 | 9719789750 | 4285 | 4275 | 4285 | 4260 | 1422 |
| 328 | 20231024 | 141300 | 9713722835 | 4285 | 4285 | 4285 | 4270 | 1497 |
| 329 | 20231024 | 141200 | 9707327890 | 4290 | 4300 | 4300 | 4275 | 9924 |
| 330 | 20231024 | 141100 | 9664851980 | 4300 | 4280 | 4300 | 4280 | 365 |
| 331 | 20231024 | 141000 | 9663285180 | 4305 | 4305 | 4305 | 4305 | 2 |
| 332 | 20231024 | 140900 | 9663276570 | 4305 | 4305 | 4310 | 4270 | 893 |
| 333 | 20231024 | 140800 | 9659457650 | 4300 | 4290 | 4305 | 4290 | 595 |
| 334 | 20231024 | 140700 | 9656899415 | 4280 | 4295 | 4295 | 4280 | 521 |
| 335 | 20231024 | 140600 | 9654666195 | 4295 | 4300 | 4300 | 4295 | 973 |
| 336 | 20231024 | 140500 | 9650486825 | 4300 | 4300 | 4305 | 4300 | 219 |
| 337 | 20231024 | 140400 | 9649544185 | 4310 | 4315 | 4315 | 4310 | 146 |
| 338 | 20231024 | 140300 | 9648914670 | 4325 | 4310 | 4330 | 4305 | 650 |
| 339 | 20231024 | 140200 | 9646106350 | 4310 | 4310 | 4310 | 4310 | 0 |
| 340 | 20231024 | 140100 | 9646106350 | 4310 | 4320 | 4320 | 4310 | 375 |
| 341 | 20231024 | 140000 | 9644487830 | 4320 | 4305 | 4320 | 4305 | 849 |
| 342 | 20231024 | 135900 | 9640832070 | 4305 | 4305 | 4310 | 4305 | 212 |
| 343 | 20231024 | 135800 | 9639919405 | 4310 | 4330 | 4330 | 4295 | 183 |
| 344 | 20231024 | 135700 | 9639131785 | 4290 | 4320 | 4335 | 4255 | 3832 |
| 345 | 20231024 | 135600 | 9622613640 | 4325 | 4325 | 4325 | 4325 | 33 |
| 346 | 20231024 | 135500 | 9622470915 | 4345 | 4350 | 4350 | 4320 | 1639 |
| 347 | 20231024 | 135400 | 9615381285 | 4360 | 4370 | 4370 | 4360 | 157 |
| 348 | 20231024 | 135300 | 9614696645 | 4375 | 4350 | 4375 | 4350 | 1304 |
| 349 | 20231024 | 135200 | 9609010345 | 4350 | 4340 | 4350 | 4340 | 1273 |
| 350 | 20231024 | 135100 | 9603477030 | 4340 | 4330 | 4340 | 4325 | 1065 |
| 351 | 20231024 | 135000 | 9598855785 | 4325 | 4340 | 4345 | 4325 | 3558 |
| 352 | 20231024 | 134900 | 9583448330 | 4335 | 4345 | 4350 | 4330 | 4015 |
| 353 | 20231024 | 134800 | 9566015590 | 4330 | 4320 | 4355 | 4315 | 8727 |
| 354 | 20231024 | 134700 | 9528150195 | 4320 | 4290 | 4325 | 4290 | 6390 |
| 355 | 20231024 | 134600 | 9500581650 | 4280 | 4280 | 4285 | 4265 | 473 |
| 356 | 20231024 | 134500 | 9498559645 | 4285 | 4260 | 4310 | 4260 | 767 |
| 357 | 20231024 | 134400 | 9495280035 | 4260 | 4255 | 4300 | 4255 | 2579 |
| 358 | 20231024 | 134300 | 9484257130 | 4255 | 4255 | 4255 | 4255 | 781 |
| 359 | 20231024 | 134200 | 9480933975 | 4265 | 4260 | 4265 | 4255 | 1595 |
| 360 | 20231024 | 134100 | 9474145315 | 4265 | 4260 | 4265 | 4255 | 1101 |
| 361 | 20231024 | 134000 | 9469457035 | 4265 | 4270 | 4270 | 4265 | 180 |
| 362 | 20231024 | 133900 | 9468688685 | 4275 | 4255 | 4275 | 4255 | 1551 |
| 363 | 20231024 | 133800 | 9462084480 | 4260 | 4280 | 4280 | 4260 | 1418 |
| 364 | 20231024 | 133700 | 9456035500 | 4300 | 4290 | 4300 | 4280 | 527 |
| 365 | 20231024 | 133600 | 9453778845 | 4290 | 4290 | 4290 | 4290 | 100 |
| 366 | 20231024 | 133500 | 9453349845 | 4290 | 4300 | 4300 | 4290 | 268 |
| 367 | 20231024 | 133400 | 9452197655 | 4330 | 4300 | 4330 | 4285 | 5076 |
| 368 | 20231024 | 133300 | 9430248090 | 4300 | 4240 | 4300 | 4240 | 4749 |
| 369 | 20231024 | 133200 | 9409878680 | 4240 | 4240 | 4240 | 4240 | 1000 |
| 370 | 20231024 | 133100 | 9405638680 | 4240 | 4240 | 4240 | 4240 | 222 |
| 371 | 20231024 | 133000 | 9404697400 | 4240 | 4260 | 4260 | 4240 | 1150 |
| 372 | 20231024 | 132900 | 9399817490 | 4265 | 4250 | 4270 | 4245 | 5300 |
| 373 | 20231024 | 132800 | 9377209930 | 4260 | 4240 | 4260 | 4240 | 202 |
| 374 | 20231024 | 132700 | 9376350975 | 4240 | 4240 | 4240 | 4235 | 776 |
| 375 | 20231024 | 132600 | 9373061440 | 4240 | 4255 | 4255 | 4240 | 4652 |
| 376 | 20231024 | 132500 | 9353316880 | 4265 | 4250 | 4265 | 4250 | 12 |
| 377 | 20231024 | 132400 | 9353265715 | 4265 | 4245 | 4270 | 4245 | 210 |
| 378 | 20231024 | 132300 | 9352370190 | 4245 | 4250 | 4250 | 4245 | 1055 |
| 379 | 20231024 | 132200 | 9347890470 | 4250 | 4265 | 4270 | 4245 | 12309 |
| 380 | 20231024 | 132100 | 9295513575 | 4265 | 4260 | 4265 | 4260 | 574 |
| 381 | 20231024 | 132000 | 9293067550 | 4265 | 4275 | 4280 | 4265 | 4576 |
| 382 | 20231024 | 131900 | 9273536270 | 4275 | 4280 | 4280 | 4275 | 8260 |
| 383 | 20231024 | 131800 | 9238210970 | 4280 | 4285 | 4285 | 4280 | 702 |
| 384 | 20231024 | 131700 | 9235202905 | 4295 | 4300 | 4300 | 4295 | 4 |
| 385 | 20231024 | 131600 | 9235185710 | 4300 | 4295 | 4300 | 4280 | 1009 |
| 386 | 20231024 | 131500 | 9230861545 | 4295 | 4300 | 4300 | 4295 | 22 |
| 387 | 20231024 | 131400 | 9230766995 | 4300 | 4300 | 4300 | 4300 | 11 |
| 388 | 20231024 | 131300 | 9230719695 | 4300 | 4295 | 4300 | 4295 | 638 |
| 389 | 20231024 | 131200 | 9227976305 | 4295 | 4300 | 4300 | 4295 | 1379 |
| 390 | 20231024 | 131100 | 9222052105 | 4300 | 4300 | 4300 | 4290 | 776 |
| 391 | 20231024 | 131000 | 9218719450 | 4300 | 4300 | 4300 | 4290 | 520 |
| 392 | 20231024 | 130900 | 9216488440 | 4300 | 4285 | 4300 | 4285 | 308 |
| 393 | 20231024 | 130800 | 9215167620 | 4285 | 4275 | 4285 | 4270 | 2222 |
| 394 | 20231024 | 130700 | 9205672725 | 4275 | 4280 | 4285 | 4275 | 2759 |
| 395 | 20231024 | 130600 | 9193870965 | 4285 | 4280 | 4290 | 4280 | 130 |
| 396 | 20231024 | 130500 | 9193314030 | 4280 | 4290 | 4290 | 4280 | 2199 |
| 397 | 20231024 | 130400 | 9183896460 | 4290 | 4290 | 4305 | 4285 | 916 |
| 398 | 20231024 | 130300 | 9179964940 | 4305 | 4300 | 4305 | 4300 | 479 |
| 399 | 20231024 | 130200 | 9177904395 | 4300 | 4300 | 4300 | 4285 | 340 |
| 400 | 20231024 | 130100 | 9176443295 | 4300 | 4290 | 4300 | 4285 | 613 |
| 401 | 20231024 | 130000 | 9173814110 | 4300 | 4295 | 4300 | 4285 | 1693 |
| 402 | 20231024 | 125900 | 9166557165 | 4305 | 4295 | 4305 | 4295 | 180 |
| 403 | 20231024 | 125800 | 9165784055 | 4305 | 4305 | 4305 | 4295 | 380 |
| 404 | 20231024 | 125700 | 9164151935 | 4295 | 4300 | 4310 | 4295 | 638 |
| 405 | 20231024 | 125600 | 9161408730 | 4300 | 4295 | 4300 | 4280 | 6586 |
| 406 | 20231024 | 125500 | 9133170255 | 4295 | 4315 | 4315 | 4290 | 8113 |
| 407 | 20231024 | 125400 | 9098219060 | 4315 | 4320 | 4320 | 4315 | 813 |
| 408 | 20231024 | 125300 | 9094710150 | 4320 | 4320 | 4325 | 4320 | 2450 |
| 409 | 20231024 | 125200 | 9084124645 | 4320 | 4320 | 4325 | 4320 | 746 |
| 410 | 20231024 | 125100 | 9080901875 | 4320 | 4325 | 4325 | 4320 | 7148 |
| 411 | 20231024 | 125000 | 9050005130 | 4330 | 4330 | 4330 | 4325 | 3187 |
| 412 | 20231024 | 124900 | 9036213695 | 4345 | 4335 | 4345 | 4330 | 4086 |
| 413 | 20231024 | 124800 | 9018508455 | 4335 | 4335 | 4350 | 4335 | 553 |
| 414 | 20231024 | 124700 | 9016111185 | 4335 | 4345 | 4350 | 4335 | 1809 |
| 415 | 20231024 | 124600 | 9008263965 | 4350 | 4350 | 4350 | 4350 | 61 |
| 416 | 20231024 | 124500 | 9007998615 | 4340 | 4340 | 4340 | 4340 | 886 |
| 417 | 20231024 | 124400 | 9004153375 | 4350 | 4350 | 4350 | 4340 | 216 |
| 418 | 20231024 | 124300 | 9003213925 | 4340 | 4350 | 4350 | 4335 | 1202 |
| 419 | 20231024 | 124200 | 8997998485 | 4340 | 4355 | 4355 | 4335 | 815 |
| 420 | 20231024 | 124100 | 8994460610 | 4355 | 4360 | 4360 | 4355 | 538 |
| 421 | 20231024 | 124000 | 8992117570 | 4360 | 4340 | 4360 | 4340 | 290 |
| 422 | 20231024 | 123900 | 8990855810 | 4345 | 4345 | 4365 | 4340 | 306 |
| 423 | 20231024 | 123800 | 8989526085 | 4345 | 4355 | 4355 | 4345 | 2820 |
| 424 | 20231024 | 123700 | 8977259855 | 4355 | 4360 | 4360 | 4355 | 142 |
| 425 | 20231024 | 123600 | 8976641395 | 4360 | 4365 | 4365 | 4360 | 1904 |
| 426 | 20231024 | 123500 | 8968330675 | 4365 | 4370 | 4370 | 4365 | 985 |
| 427 | 20231024 | 123400 | 8964027590 | 4375 | 4375 | 4375 | 4370 | 1838 |
| 428 | 20231024 | 123300 | 8955993110 | 4375 | 4390 | 4390 | 4370 | 3916 |
| 429 | 20231024 | 123200 | 8938834035 | 4390 | 4400 | 4405 | 4385 | 5673 |
| 430 | 20231024 | 123100 | 8913885810 | 4395 | 4380 | 4400 | 4375 | 4614 |
| 431 | 20231024 | 123000 | 8893644815 | 4375 | 4370 | 4390 | 4340 | 1416 |
| 432 | 20231024 | 122900 | 8887450665 | 4375 | 4355 | 4375 | 4325 | 4428 |
| 433 | 20231024 | 122800 | 8868231950 | 4345 | 4345 | 4345 | 4345 | 166 |
| 434 | 20231024 | 122700 | 8867510680 | 4360 | 4350 | 4360 | 4345 | 659 |
| 435 | 20231024 | 122600 | 8864647190 | 4350 | 4345 | 4350 | 4345 | 176 |
| 436 | 20231024 | 122500 | 8863882455 | 4345 | 4345 | 4350 | 4345 | 298 |
| 437 | 20231024 | 122400 | 8862587585 | 4365 | 4350 | 4365 | 4345 | 79 |
| 438 | 20231024 | 122300 | 8862243720 | 4350 | 4350 | 4350 | 4350 | 683 |
| 439 | 20231024 | 122200 | 8859272670 | 4355 | 4355 | 4355 | 4355 | 83 |
| 440 | 20231024 | 122100 | 8858911205 | 4370 | 4355 | 4375 | 4355 | 2324 |
| 441 | 20231024 | 122000 | 8848756650 | 4360 | 4360 | 4360 | 4360 | 436 |
| 442 | 20231024 | 121900 | 8846855690 | 4360 | 4340 | 4360 | 4340 | 1666 |
| 443 | 20231024 | 121800 | 8839600550 | 4340 | 4335 | 4340 | 4335 | 96 |
| 444 | 20231024 | 121700 | 8839183940 | 4335 | 4335 | 4345 | 4335 | 435 |
| 445 | 20231024 | 121600 | 8837298205 | 4345 | 4335 | 4345 | 4335 | 65 |
| 446 | 20231024 | 121500 | 8837015910 | 4335 | 4325 | 4335 | 4325 | 734 |
| 447 | 20231024 | 121400 | 8833841315 | 4330 | 4320 | 4330 | 4320 | 114 |
| 448 | 20231024 | 121300 | 8833348620 | 4325 | 4325 | 4325 | 4325 | 352 |
| 449 | 20231024 | 121200 | 8831826220 | 4330 | 4330 | 4330 | 4330 | 101 |
| 450 | 20231024 | 121100 | 8831388890 | 4335 | 4325 | 4335 | 4325 | 519 |
| 451 | 20231024 | 121000 | 8829144205 | 4340 | 4340 | 4340 | 4330 | 84 |
| 452 | 20231024 | 120900 | 8828780245 | 4340 | 4345 | 4345 | 4325 | 1224 |
| 453 | 20231024 | 120800 | 8823479765 | 4345 | 4340 | 4345 | 4340 | 1241 |
| 454 | 20231024 | 120700 | 8818091840 | 4340 | 4335 | 4340 | 4335 | 359 |
| 455 | 20231024 | 120600 | 8816535495 | 4335 | 4335 | 4335 | 4335 | 10 |
| 456 | 20231024 | 120500 | 8816492145 | 4335 | 4335 | 4335 | 4335 | 7 |
| 457 | 20231024 | 120400 | 8816461800 | 4335 | 4335 | 4335 | 4335 | 5 |
| 458 | 20231024 | 120300 | 8816440125 | 4335 | 4335 | 4335 | 4330 | 44 |
| 459 | 20231024 | 120200 | 8816249415 | 4335 | 4335 | 4335 | 4335 | 4 |
| 460 | 20231024 | 120100 | 8816232075 | 4335 | 4325 | 4340 | 4325 | 37 |
| 461 | 20231024 | 120000 | 8816071785 | 4320 | 4320 | 4320 | 4320 | 380 |
| 462 | 20231024 | 115900 | 8814430185 | 4325 | 4325 | 4325 | 4320 | 3701 |
| 463 | 20231024 | 115800 | 8798437760 | 4340 | 4340 | 4340 | 4340 | 9 |
| 464 | 20231024 | 115700 | 8798398700 | 4340 | 4340 | 4340 | 4340 | 0 |
| 465 | 20231024 | 115600 | 8798398700 | 4340 | 4335 | 4340 | 4335 | 2 |
| 466 | 20231024 | 115500 | 8798390025 | 4330 | 4325 | 4330 | 4325 | 2321 |
| 467 | 20231024 | 115400 | 8788341650 | 4325 | 4320 | 4325 | 4320 | 442 |
| 468 | 20231024 | 115300 | 8786432205 | 4320 | 4325 | 4330 | 4320 | 831 |
| 469 | 20231024 | 115200 | 8782838375 | 4325 | 4330 | 4330 | 4325 | 1460 |
| 470 | 20231024 | 115100 | 8776523870 | 4330 | 4330 | 4330 | 4330 | 2088 |
| 471 | 20231024 | 115000 | 8767482830 | 4330 | 4330 | 4330 | 4330 | 200 |
| 472 | 20231024 | 114900 | 8766616830 | 4340 | 4325 | 4340 | 4325 | 62 |
| 473 | 20231024 | 114800 | 8766348665 | 4340 | 4325 | 4340 | 4325 | 43 |
| 474 | 20231024 | 114700 | 8766162135 | 4325 | 4345 | 4345 | 4325 | 3435 |
| 475 | 20231024 | 114600 | 8751260135 | 4345 | 4340 | 4345 | 4340 | 962 |
| 476 | 20231024 | 114500 | 8747083520 | 4345 | 4335 | 4345 | 4335 | 15 |
| 477 | 20231024 | 114400 | 8747018435 | 4335 | 4335 | 4335 | 4325 | 459 |
| 478 | 20231024 | 114300 | 8745030380 | 4335 | 4335 | 4335 | 4335 | 105 |
| 479 | 20231024 | 114200 | 8744575205 | 4335 | 4325 | 4335 | 4320 | 379 |
| 480 | 20231024 | 114100 | 8742935830 | 4335 | 4325 | 4335 | 4325 | 340 |
| 481 | 20231024 | 114000 | 8741463320 | 4335 | 4325 | 4335 | 4320 | 1110 |
| 482 | 20231024 | 113900 | 8736667230 | 4340 | 4340 | 4340 | 4325 | 208 |
| 483 | 20231024 | 113800 | 8735765770 | 4340 | 4330 | 4340 | 4320 | 661 |
| 484 | 20231024 | 113700 | 8732906940 | 4340 | 4330 | 4340 | 4320 | 6267 |
| 485 | 20231024 | 113600 | 8705813290 | 4330 | 4340 | 4375 | 4330 | 3859 |
| 486 | 20231024 | 113500 | 8689072080 | 4340 | 4385 | 4385 | 4340 | 1001 |
| 487 | 20231024 | 113400 | 8684725380 | 4345 | 4380 | 4380 | 4340 | 3701 |
| 488 | 20231024 | 113300 | 8668590795 | 4380 | 4395 | 4395 | 4380 | 101 |
| 489 | 20231024 | 113200 | 8668148400 | 4395 | 4375 | 4395 | 4375 | 580 |
| 490 | 20231024 | 113100 | 8665610720 | 4375 | 4370 | 4375 | 4370 | 712 |
| 491 | 20231024 | 113000 | 8662496105 | 4370 | 4360 | 4370 | 4360 | 821 |
| 492 | 20231024 | 112900 | 8658916495 | 4360 | 4365 | 4370 | 4360 | 1159 |
| 493 | 20231024 | 112800 | 8653862110 | 4370 | 4365 | 4375 | 4360 | 2473 |
| 494 | 20231024 | 112700 | 8643056585 | 4365 | 4365 | 4375 | 4360 | 1630 |
| 495 | 20231024 | 112600 | 8635947940 | 4365 | 4365 | 4370 | 4365 | 881 |
| 496 | 20231024 | 112500 | 8632102275 | 4365 | 4365 | 4365 | 4365 | 618 |
| 497 | 20231024 | 112400 | 8629404705 | 4360 | 4360 | 4365 | 4360 | 2071 |
| 498 | 20231024 | 112300 | 8620366175 | 4365 | 4395 | 4395 | 4365 | 2436 |
| 499 | 20231024 | 112200 | 8609702480 | 4390 | 4395 | 4405 | 4390 | 1314 |
| 500 | 20231024 | 112100 | 8603930115 | 4405 | 4385 | 4405 | 4385 | 445 |
| 501 | 20231024 | 112000 | 8601972185 | 4385 | 4400 | 4405 | 4385 | 3695 |
| 502 | 20231024 | 111900 | 8585724885 | 4405 | 4425 | 4425 | 4405 | 769 |
| 503 | 20231024 | 111800 | 8582336700 | 4425 | 4400 | 4425 | 4400 | 770 |
| 504 | 20231024 | 111700 | 8578931575 | 4400 | 4415 | 4425 | 4400 | 807 |
| 505 | 20231024 | 111600 | 8575364840 | 4400 | 4400 | 4400 | 4395 | 110 |
| 506 | 20231024 | 111500 | 8574880845 | 4385 | 4385 | 4385 | 4385 | 200 |
| 507 | 20231024 | 111400 | 8574003845 | 4400 | 4410 | 4410 | 4400 | 2250 |
| 508 | 20231024 | 111300 | 8564103745 | 4410 | 4430 | 4435 | 4400 | 864 |
| 509 | 20231024 | 111200 | 8560288865 | 4420 | 4435 | 4435 | 4420 | 1534 |
| 510 | 20231024 | 111100 | 8553495345 | 4440 | 4380 | 4440 | 4375 | 3421 |
| 511 | 20231024 | 111000 | 8538383240 | 4370 | 4370 | 4370 | 4370 | 40 |
| 512 | 20231024 | 110900 | 8538208440 | 4385 | 4385 | 4385 | 4370 | 4838 |
| 513 | 20231024 | 110800 | 8517010830 | 4390 | 4385 | 4390 | 4380 | 2676 |
| 514 | 20231024 | 110700 | 8505276390 | 4385 | 4390 | 4390 | 4365 | 87 |
| 515 | 20231024 | 110600 | 8504896305 | 4395 | 4355 | 4395 | 4325 | 11205 |
| 516 | 20231024 | 110500 | 8456087420 | 4355 | 4375 | 4380 | 4355 | 11973 |
| 517 | 20231024 | 110400 | 8403810485 | 4380 | 4390 | 4390 | 4375 | 4276 |
| 518 | 20231024 | 110300 | 8385084875 | 4385 | 4380 | 4405 | 4380 | 1104 |
| 519 | 20231024 | 110200 | 8380234945 | 4395 | 4385 | 4400 | 4380 | 628 |
| 520 | 20231024 | 110100 | 8377482575 | 4405 | 4380 | 4405 | 4380 | 1821 |
| 521 | 20231024 | 110000 | 8369481740 | 4380 | 4380 | 4380 | 4375 | 64 |
| 522 | 20231024 | 105900 | 8369201425 | 4380 | 4380 | 4380 | 4365 | 5522 |
| 523 | 20231024 | 105800 | 8345045315 | 4380 | 4380 | 4395 | 4375 | 596 |
| 524 | 20231024 | 105700 | 8342434315 | 4375 | 4395 | 4400 | 4375 | 1252 |
| 525 | 20231024 | 105600 | 8336943305 | 4395 | 4390 | 4400 | 4385 | 931 |
| 526 | 20231024 | 105500 | 8332854745 | 4405 | 4410 | 4410 | 4385 | 7738 |
| 527 | 20231024 | 105400 | 8298795965 | 4410 | 4410 | 4415 | 4405 | 1960 |
| 528 | 20231024 | 105300 | 8290158000 | 4410 | 4410 | 4415 | 4410 | 845 |
| 529 | 20231024 | 105200 | 8286431500 | 4410 | 4440 | 4440 | 4405 | 837 |
| 530 | 20231024 | 105100 | 8282741455 | 4445 | 4400 | 4445 | 4395 | 4845 |
| 531 | 20231024 | 105000 | 8261389500 | 4415 | 4400 | 4415 | 4400 | 3825 |
| 532 | 20231024 | 104900 | 8244553255 | 4400 | 4390 | 4415 | 4385 | 5639 |
| 533 | 20231024 | 104800 | 8219778170 | 4400 | 4455 | 4455 | 4395 | 13715 |
| 534 | 20231024 | 104700 | 8159073180 | 4460 | 4440 | 4490 | 4440 | 5123 |
| 535 | 20231024 | 104600 | 8136248130 | 4445 | 4500 | 4500 | 4445 | 10538 |
| 536 | 20231024 | 104500 | 8089183065 | 4500 | 4525 | 4530 | 4500 | 13118 |
| 537 | 20231024 | 104400 | 8029959750 | 4530 | 4500 | 4555 | 4490 | 56875 |
| 538 | 20231024 | 104300 | 7772833440 | 4520 | 4415 | 4535 | 4415 | 46814 |
| 539 | 20231024 | 104200 | 7563086130 | 4415 | 4410 | 4430 | 4395 | 7912 |
| 540 | 20231024 | 104100 | 7528175440 | 4405 | 4400 | 4450 | 4375 | 15035 |
| 541 | 20231024 | 104000 | 7461641150 | 4400 | 4365 | 4400 | 4365 | 3373 |
| 542 | 20231024 | 103900 | 7446838820 | 4340 | 4340 | 4365 | 4340 | 1487 |
| 543 | 20231024 | 103800 | 7440370095 | 4340 | 4335 | 4350 | 4310 | 1671 |
| 544 | 20231024 | 103700 | 7433149155 | 4310 | 4310 | 4350 | 4300 | 6346 |
| 545 | 20231024 | 103600 | 7405752585 | 4310 | 4330 | 4330 | 4305 | 4412 |
| 546 | 20231024 | 103500 | 7386746465 | 4330 | 4335 | 4335 | 4315 | 2268 |
| 547 | 20231024 | 103400 | 7376930915 | 4330 | 4330 | 4355 | 4330 | 543 |
| 548 | 20231024 | 103300 | 7374576775 | 4330 | 4335 | 4335 | 4330 | 1435 |
| 549 | 20231024 | 103200 | 7368359970 | 4335 | 4335 | 4350 | 4335 | 619 |
| 550 | 20231024 | 103100 | 7365671325 | 4335 | 4335 | 4335 | 4330 | 737 |
| 551 | 20231024 | 103000 | 7362477015 | 4335 | 4355 | 4355 | 4335 | 2685 |
| 552 | 20231024 | 102900 | 7350824395 | 4355 | 4360 | 4360 | 4355 | 4658 |
| 553 | 20231024 | 102800 | 7330523980 | 4360 | 4355 | 4370 | 4335 | 4280 |
| 554 | 20231024 | 102700 | 7311851905 | 4335 | 4335 | 4350 | 4335 | 2588 |
| 555 | 20231024 | 102600 | 7300603430 | 4335 | 4355 | 4360 | 4330 | 254 |
| 556 | 20231024 | 102500 | 7299502555 | 4330 | 4350 | 4360 | 4330 | 779 |
| 557 | 20231024 | 102400 | 7296115770 | 4370 | 4385 | 4390 | 4370 | 1625 |
| 558 | 20231024 | 102300 | 7289009590 | 4385 | 4315 | 4385 | 4315 | 6396 |
| 559 | 20231024 | 102200 | 7261195700 | 4310 | 4340 | 4345 | 4310 | 2751 |
| 560 | 20231024 | 102100 | 7249271695 | 4340 | 4345 | 4345 | 4335 | 2024 |
| 561 | 20231024 | 102000 | 7240485065 | 4345 | 4395 | 4395 | 4335 | 5055 |
| 562 | 20231024 | 101900 | 7218443665 | 4395 | 4380 | 4420 | 4370 | 17024 |
| 563 | 20231024 | 101800 | 7143717065 | 4380 | 4370 | 4380 | 4365 | 12869 |
| 564 | 20231024 | 101700 | 7087443835 | 4370 | 4335 | 4370 | 4335 | 3259 |
| 565 | 20231024 | 101600 | 7073252805 | 4340 | 4325 | 4365 | 4325 | 9677 |
| 566 | 20231024 | 101500 | 7031144900 | 4340 | 4355 | 4355 | 4330 | 5608 |
| 567 | 20231024 | 101400 | 7006776340 | 4355 | 4325 | 4360 | 4320 | 11162 |
| 568 | 20231024 | 101300 | 6958319000 | 4325 | 4300 | 4330 | 4290 | 1981 |
| 569 | 20231024 | 101200 | 6949772510 | 4300 | 4275 | 4300 | 4275 | 3124 |
| 570 | 20231024 | 101100 | 6936353700 | 4275 | 4275 | 4275 | 4265 | 2074 |
| 571 | 20231024 | 101000 | 6927503050 | 4275 | 4280 | 4295 | 4270 | 2666 |
| 572 | 20231024 | 100900 | 6916090625 | 4270 | 4280 | 4290 | 4260 | 5197 |
| 573 | 20231024 | 100800 | 6893907565 | 4275 | 4280 | 4290 | 4275 | 446 |
| 574 | 20231024 | 100700 | 6891998100 | 4275 | 4290 | 4290 | 4275 | 586 |
| 575 | 20231024 | 100600 | 6889485450 | 4290 | 4295 | 4295 | 4290 | 191 |
| 576 | 20231024 | 100500 | 6888665880 | 4300 | 4310 | 4320 | 4300 | 3061 |
| 577 | 20231024 | 100400 | 6875459095 | 4305 | 4270 | 4305 | 4260 | 4971 |
| 578 | 20231024 | 100300 | 6854212290 | 4265 | 4275 | 4275 | 4265 | 504 |
| 579 | 20231024 | 100200 | 6852061380 | 4275 | 4265 | 4275 | 4265 | 1475 |
| 580 | 20231024 | 100100 | 6845770495 | 4265 | 4265 | 4275 | 4265 | 542 |
| 581 | 20231024 | 100000 | 6843458635 | 4265 | 4265 | 4265 | 4260 | 2231 |
| 582 | 20231024 | 095900 | 6833943695 | 4265 | 4270 | 4280 | 4260 | 2084 |
| 583 | 20231024 | 095800 | 6825065275 | 4260 | 4280 | 4300 | 4260 | 7326 |
| 584 | 20231024 | 095700 | 6793790500 | 4280 | 4290 | 4310 | 4280 | 6557 |
| 585 | 20231024 | 095600 | 6765704175 | 4310 | 4310 | 4315 | 4310 | 676 |
| 586 | 20231024 | 095500 | 6762790115 | 4315 | 4295 | 4315 | 4290 | 2940 |
| 587 | 20231024 | 095400 | 6750164115 | 4295 | 4295 | 4300 | 4295 | 518 |
| 588 | 20231024 | 095300 | 6747938785 | 4295 | 4315 | 4315 | 4290 | 733 |
| 589 | 20231024 | 095200 | 6744790855 | 4290 | 4295 | 4330 | 4290 | 2681 |
| 590 | 20231024 | 095100 | 6733275790 | 4330 | 4300 | 4345 | 4295 | 4912 |
| 591 | 20231024 | 095000 | 6712075555 | 4330 | 4315 | 4330 | 4295 | 4389 |
| 592 | 20231024 | 094900 | 6693174345 | 4310 | 4285 | 4315 | 4285 | 3043 |
| 593 | 20231024 | 094800 | 6680087395 | 4295 | 4280 | 4300 | 4275 | 3650 |
| 594 | 20231024 | 094700 | 6664443340 | 4285 | 4280 | 4290 | 4280 | 1558 |
| 595 | 20231024 | 094600 | 6657771760 | 4280 | 4285 | 4290 | 4275 | 1262 |
| 596 | 20231024 | 094500 | 6652369415 | 4290 | 4295 | 4295 | 4285 | 916 |
| 597 | 20231024 | 094400 | 6648438870 | 4300 | 4290 | 4300 | 4280 | 2334 |
| 598 | 20231024 | 094300 | 6638433735 | 4285 | 4300 | 4310 | 4285 | 2593 |
| 599 | 20231024 | 094200 | 6627315470 | 4310 | 4295 | 4310 | 4285 | 2830 |
| 600 | 20231024 | 094100 | 6615166890 | 4295 | 4320 | 4335 | 4295 | 3123 |
| 601 | 20231024 | 094000 | 6601710275 | 4335 | 4330 | 4340 | 4320 | 3979 |
| 602 | 20231024 | 093900 | 6584486135 | 4330 | 4350 | 4355 | 4330 | 5673 |
| 603 | 20231024 | 093800 | 6559880115 | 4350 | 4345 | 4350 | 4335 | 2579 |
| 604 | 20231024 | 093700 | 6548671290 | 4345 | 4340 | 4345 | 4340 | 2079 |
| 605 | 20231024 | 093600 | 6539646295 | 4345 | 4340 | 4345 | 4325 | 4460 |
| 606 | 20231024 | 093500 | 6520312565 | 4340 | 4325 | 4350 | 4325 | 6470 |
| 607 | 20231024 | 093400 | 6492260520 | 4325 | 4305 | 4330 | 4295 | 4328 |
| 608 | 20231024 | 093300 | 6473571800 | 4300 | 4285 | 4300 | 4270 | 8300 |
| 609 | 20231024 | 093200 | 6437986470 | 4295 | 4270 | 4295 | 4265 | 2442 |
| 610 | 20231024 | 093100 | 6427540235 | 4265 | 4285 | 4285 | 4265 | 3369 |
| 611 | 20231024 | 093000 | 6413134015 | 4285 | 4295 | 4295 | 4260 | 6891 |
| 612 | 20231024 | 092900 | 6383684635 | 4295 | 4290 | 4300 | 4275 | 6614 |
| 613 | 20231024 | 092800 | 6355364150 | 4305 | 4320 | 4325 | 4280 | 4790 |
| 614 | 20231024 | 092700 | 6334736110 | 4325 | 4275 | 4325 | 4275 | 2294 |
| 615 | 20231024 | 092600 | 6324882520 | 4300 | 4310 | 4310 | 4265 | 7118 |
| 616 | 20231024 | 092500 | 6294341255 | 4310 | 4250 | 4330 | 4215 | 31120 |
| 617 | 20231024 | 092400 | 6161872360 | 4240 | 4355 | 4355 | 4240 | 49668 |
| 618 | 20231024 | 092300 | 5948341220 | 4355 | 4385 | 4390 | 4330 | 22796 |
| 619 | 20231024 | 092200 | 5849107520 | 4385 | 4415 | 4430 | 4385 | 18801 |
| 620 | 20231024 | 092100 | 5766488730 | 4430 | 4400 | 4455 | 4400 | 19354 |
| 621 | 20231024 | 092000 | 5680735865 | 4405 | 4435 | 4460 | 4400 | 15502 |
| 622 | 20231024 | 091900 | 5612315755 | 4435 | 4450 | 4460 | 4425 | 2738 |
| 623 | 20231024 | 091800 | 5600138285 | 4450 | 4440 | 4470 | 4440 | 5014 |
| 624 | 20231024 | 091700 | 5577776015 | 4440 | 4445 | 4455 | 4425 | 7218 |
| 625 | 20231024 | 091600 | 5545756155 | 4450 | 4455 | 4475 | 4430 | 3191 |
| 626 | 20231024 | 091500 | 5531548185 | 4455 | 4435 | 4455 | 4395 | 20153 |
| 627 | 20231024 | 091400 | 5442533425 | 4435 | 4420 | 4440 | 4415 | 8932 |
| 628 | 20231024 | 091300 | 5403004220 | 4420 | 4400 | 4425 | 4385 | 23641 |
| 629 | 20231024 | 091200 | 5298828085 | 4425 | 4415 | 4480 | 4400 | 40669 |
| 630 | 20231024 | 091100 | 5118652710 | 4400 | 4500 | 4505 | 4400 | 50759 |
| 631 | 20231024 | 091000 | 4891696245 | 4505 | 4505 | 4505 | 4505 | 0 |
| 632 | 20231024 | 090900 | 4891696245 | 4505 | 4505 | 4505 | 4505 | 1748 |
| 633 | 20231024 | 090800 | 4883821505 | 4505 | 4545 | 4565 | 4505 | 37923 |
| 634 | 20231024 | 090700 | 4712270720 | 4545 | 4555 | 4605 | 4530 | 14399 |
| 635 | 20231024 | 090600 | 4646683000 | 4560 | 4600 | 4610 | 4530 | 32711 |
| 636 | 20231024 | 090500 | 4497549945 | 4600 | 4670 | 4675 | 4570 | 42365 |
| 637 | 20231024 | 090400 | 4302325455 | 4650 | 4550 | 4720 | 4540 | 43985 |
| 638 | 20231024 | 090300 | 4099073510 | 4550 | 4740 | 4780 | 4505 | 163579 |
| 639 | 20231024 | 090200 | 3344018115 | 4775 | 4940 | 4945 | 4675 | 173387 |
| 640 | 20231024 | 090100 | 2508951700 | 4940 | 4940 | 4970 | 4890 | 107438 |
| 641 | 20231024 | 090000 | 1979298790 | 4935 | 5000 | 5120 | 4900 | 395784 |