40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 202600 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 4426 |
| 3 | 20230620 | 202500 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 4 | 20230620 | 202400 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 5 | 20230620 | 202300 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 6 | 20230620 | 202200 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 7 | 20230620 | 202100 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 8 | 20230620 | 202000 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 9 | 20230620 | 201900 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 10 | 20230620 | 201800 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 11 | 20230620 | 201700 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 12 | 20230620 | 201600 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 13 | 20230620 | 201500 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 14 | 20230620 | 201400 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 15 | 20230620 | 201300 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 16 | 20230620 | 201200 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 17 | 20230620 | 201100 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 18 | 20230620 | 201000 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 19 | 20230620 | 200900 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 20 | 20230620 | 200800 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 21 | 20230620 | 200700 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 22 | 20230620 | 200600 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 23 | 20230620 | 200500 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 24 | 20230620 | 200400 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 25 | 20230620 | 200300 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 26 | 20230620 | 200200 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 27 | 20230620 | 200100 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 28 | 20230620 | 200000 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 29 | 20230620 | 195900 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 30 | 20230620 | 195800 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 31 | 20230620 | 195700 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 32 | 20230620 | 195600 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 4426 |
| 33 | 20230620 | 195500 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 34 | 20230620 | 195400 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 35 | 20230620 | 195300 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 36 | 20230620 | 195200 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 37 | 20230620 | 195100 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 38 | 20230620 | 195000 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 39 | 20230620 | 194900 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 40 | 20230620 | 194800 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 41 | 20230620 | 194700 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 42 | 20230620 | 194600 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 43 | 20230620 | 194500 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 44 | 20230620 | 194400 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 45 | 20230620 | 194300 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 46 | 20230620 | 194200 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 47 | 20230620 | 194100 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 48 | 20230620 | 194000 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 49 | 20230620 | 193900 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 50 | 20230620 | 193800 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 51 | 20230620 | 193700 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 52 | 20230620 | 193600 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 53 | 20230620 | 193500 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 54 | 20230620 | 193400 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 55 | 20230620 | 193300 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 56 | 20230620 | 193200 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 57 | 20230620 | 193100 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 58 | 20230620 | 193000 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 59 | 20230620 | 192900 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 60 | 20230620 | 192800 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 61 | 20230620 | 192700 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 62 | 20230620 | 192600 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 4426 |
| 63 | 20230620 | 192500 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 64 | 20230620 | 192400 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 65 | 20230620 | 192300 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 66 | 20230620 | 192200 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 67 | 20230620 | 192100 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 68 | 20230620 | 192000 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 69 | 20230620 | 191900 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 70 | 20230620 | 191800 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 71 | 20230620 | 191700 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 72 | 20230620 | 191600 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 73 | 20230620 | 191500 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 74 | 20230620 | 191400 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 75 | 20230620 | 191300 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 76 | 20230620 | 191200 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 77 | 20230620 | 191100 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 78 | 20230620 | 191000 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 79 | 20230620 | 190900 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 80 | 20230620 | 190800 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 81 | 20230620 | 190700 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 82 | 20230620 | 190600 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 83 | 20230620 | 190500 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 84 | 20230620 | 190400 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 85 | 20230620 | 190300 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 86 | 20230620 | 190200 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 87 | 20230620 | 190100 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 88 | 20230620 | 190000 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 89 | 20230620 | 185900 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 90 | 20230620 | 185800 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 91 | 20230620 | 185700 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 92 | 20230620 | 185600 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 4426 |
| 93 | 20230620 | 185500 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 94 | 20230620 | 185400 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 95 | 20230620 | 185300 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 96 | 20230620 | 185200 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 97 | 20230620 | 185100 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 98 | 20230620 | 185000 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 99 | 20230620 | 184900 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 100 | 20230620 | 184800 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 101 | 20230620 | 184700 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 102 | 20230620 | 184600 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 103 | 20230620 | 184500 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 104 | 20230620 | 184400 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 105 | 20230620 | 184300 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 106 | 20230620 | 184200 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 107 | 20230620 | 184100 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 108 | 20230620 | 184000 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 109 | 20230620 | 183900 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 110 | 20230620 | 183800 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 111 | 20230620 | 183700 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 112 | 20230620 | 183600 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 113 | 20230620 | 183500 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 114 | 20230620 | 183400 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 115 | 20230620 | 183300 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 116 | 20230620 | 183200 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 117 | 20230620 | 183100 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 118 | 20230620 | 183000 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 119 | 20230620 | 182900 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 120 | 20230620 | 182800 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 121 | 20230620 | 182700 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 122 | 20230620 | 182600 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 4426 |
| 123 | 20230620 | 182500 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 124 | 20230620 | 182400 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 125 | 20230620 | 182300 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 126 | 20230620 | 182200 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 127 | 20230620 | 182100 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 128 | 20230620 | 182000 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 129 | 20230620 | 181900 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 130 | 20230620 | 181800 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 131 | 20230620 | 181700 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 132 | 20230620 | 181600 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 133 | 20230620 | 181500 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 134 | 20230620 | 181400 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 135 | 20230620 | 181300 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 136 | 20230620 | 181200 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 137 | 20230620 | 181100 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 138 | 20230620 | 181000 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 139 | 20230620 | 180900 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 140 | 20230620 | 180800 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 141 | 20230620 | 180700 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 142 | 20230620 | 180600 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 143 | 20230620 | 180500 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 144 | 20230620 | 180400 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 145 | 20230620 | 180300 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 146 | 20230620 | 180200 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 147 | 20230620 | 180100 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 148 | 20230620 | 180000 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 149 | 20230620 | 175900 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 150 | 20230620 | 175800 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 151 | 20230620 | 175700 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 152 | 20230620 | 175600 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 4426 |
| 153 | 20230620 | 175500 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 154 | 20230620 | 175400 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 155 | 20230620 | 175300 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 156 | 20230620 | 175200 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 157 | 20230620 | 175100 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 158 | 20230620 | 175000 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 159 | 20230620 | 174900 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 160 | 20230620 | 174800 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 161 | 20230620 | 174700 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 162 | 20230620 | 174600 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 163 | 20230620 | 174500 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 164 | 20230620 | 174400 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 165 | 20230620 | 174300 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 166 | 20230620 | 174200 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 167 | 20230620 | 174100 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 168 | 20230620 | 174000 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 169 | 20230620 | 173900 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 170 | 20230620 | 173800 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 171 | 20230620 | 173700 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 172 | 20230620 | 173600 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 173 | 20230620 | 173500 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 174 | 20230620 | 173400 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 175 | 20230620 | 173300 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 176 | 20230620 | 173200 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 177 | 20230620 | 173100 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 178 | 20230620 | 173000 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 179 | 20230620 | 172900 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 180 | 20230620 | 172800 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 181 | 20230620 | 172700 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 182 | 20230620 | 172600 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 4426 |
| 183 | 20230620 | 172500 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 184 | 20230620 | 172400 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 185 | 20230620 | 172300 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 186 | 20230620 | 172200 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 187 | 20230620 | 172100 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 188 | 20230620 | 172000 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 189 | 20230620 | 171900 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 190 | 20230620 | 171800 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 191 | 20230620 | 171700 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 192 | 20230620 | 171600 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 193 | 20230620 | 171500 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 194 | 20230620 | 171400 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 195 | 20230620 | 171300 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 196 | 20230620 | 171200 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 197 | 20230620 | 171100 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 198 | 20230620 | 171000 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 199 | 20230620 | 170900 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 200 | 20230620 | 170800 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 201 | 20230620 | 170700 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 202 | 20230620 | 170600 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 203 | 20230620 | 170500 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 204 | 20230620 | 170400 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 205 | 20230620 | 170300 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 206 | 20230620 | 170200 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 207 | 20230620 | 170100 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 208 | 20230620 | 170000 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 209 | 20230620 | 165900 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 210 | 20230620 | 165800 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 211 | 20230620 | 165700 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 212 | 20230620 | 165600 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 4426 |
| 213 | 20230620 | 165500 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 214 | 20230620 | 165400 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 215 | 20230620 | 165300 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 216 | 20230620 | 165200 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 217 | 20230620 | 165100 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 218 | 20230620 | 165000 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 219 | 20230620 | 164900 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 220 | 20230620 | 164800 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 221 | 20230620 | 164700 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 222 | 20230620 | 164600 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 223 | 20230620 | 164500 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 224 | 20230620 | 164400 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 225 | 20230620 | 164300 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 226 | 20230620 | 164200 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 227 | 20230620 | 164100 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 228 | 20230620 | 164000 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 229 | 20230620 | 163900 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 230 | 20230620 | 163800 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 231 | 20230620 | 163700 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 232 | 20230620 | 163600 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 233 | 20230620 | 163500 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 234 | 20230620 | 163400 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 235 | 20230620 | 163300 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 236 | 20230620 | 163200 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 237 | 20230620 | 163100 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 238 | 20230620 | 163000 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 239 | 20230620 | 162900 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 240 | 20230620 | 162800 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 241 | 20230620 | 162700 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 242 | 20230620 | 162600 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 4426 |
| 243 | 20230620 | 162500 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 244 | 20230620 | 162400 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 245 | 20230620 | 162300 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 246 | 20230620 | 162200 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 247 | 20230620 | 162100 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 248 | 20230620 | 162000 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 249 | 20230620 | 161900 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 250 | 20230620 | 161800 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 251 | 20230620 | 161700 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 252 | 20230620 | 161600 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 253 | 20230620 | 161500 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 254 | 20230620 | 161400 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 255 | 20230620 | 161300 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 256 | 20230620 | 161200 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 257 | 20230620 | 161100 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 258 | 20230620 | 161000 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 259 | 20230620 | 160900 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 260 | 20230620 | 160800 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 261 | 20230620 | 160700 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 262 | 20230620 | 160600 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 263 | 20230620 | 160500 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 264 | 20230620 | 160400 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 265 | 20230620 | 160300 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 266 | 20230620 | 160200 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 267 | 20230620 | 160100 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 268 | 20230620 | 160000 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 269 | 20230620 | 155900 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 270 | 20230620 | 155800 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 271 | 20230620 | 155700 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 272 | 20230620 | 155600 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 4426 |
| 273 | 20230620 | 155500 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 274 | 20230620 | 155400 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 275 | 20230620 | 155300 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 276 | 20230620 | 155200 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 277 | 20230620 | 155100 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 278 | 20230620 | 155000 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 279 | 20230620 | 154900 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 280 | 20230620 | 154800 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 281 | 20230620 | 154700 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 282 | 20230620 | 154600 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 283 | 20230620 | 154500 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 284 | 20230620 | 154400 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 285 | 20230620 | 154300 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 286 | 20230620 | 154200 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 287 | 20230620 | 154100 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 288 | 20230620 | 154000 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 289 | 20230620 | 153900 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 290 | 20230620 | 153800 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 291 | 20230620 | 153700 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 292 | 20230620 | 153600 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 293 | 20230620 | 153500 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 294 | 20230620 | 153400 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 295 | 20230620 | 153300 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 296 | 20230620 | 153200 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 297 | 20230620 | 153100 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 0 |
| 298 | 20230620 | 153000 | 20653345100 | 189700 | 189700 | 189700 | 189700 | 4426 |
| 299 | 20230620 | 152900 | 19813732900 | 190400 | 190400 | 190400 | 190400 | 0 |
| 300 | 20230620 | 152800 | 19813732900 | 190400 | 190400 | 190400 | 190400 | 0 |
| 301 | 20230620 | 152700 | 19813732900 | 190400 | 190400 | 190400 | 190400 | 0 |
| 302 | 20230620 | 152600 | 19813732900 | 190400 | 190400 | 190400 | 190400 | 0 |
| 303 | 20230620 | 152500 | 19813732900 | 190400 | 190400 | 190400 | 190400 | 0 |
| 304 | 20230620 | 152400 | 19813732900 | 190400 | 190400 | 190400 | 190400 | 0 |
| 305 | 20230620 | 152300 | 19813732900 | 190400 | 190400 | 190400 | 190400 | 0 |
| 306 | 20230620 | 152200 | 19813732900 | 190400 | 190400 | 190400 | 190400 | 0 |
| 307 | 20230620 | 152100 | 19813732900 | 190400 | 190400 | 190400 | 190400 | 0 |
| 308 | 20230620 | 152000 | 19813732900 | 190400 | 190400 | 190400 | 190400 | 0 |
| 309 | 20230620 | 151900 | 19813732900 | 190400 | 189700 | 190500 | 189700 | 655 |
| 310 | 20230620 | 151800 | 19689330500 | 189700 | 189800 | 189900 | 189600 | 289 |
| 311 | 20230620 | 151700 | 19634503300 | 189800 | 189600 | 190000 | 189500 | 202 |
| 312 | 20230620 | 151600 | 19596163800 | 189500 | 189500 | 189900 | 189400 | 402 |
| 313 | 20230620 | 151500 | 19519909400 | 189400 | 189200 | 189600 | 189200 | 351 |
| 314 | 20230620 | 151400 | 19453460400 | 189300 | 189200 | 189300 | 189100 | 663 |
| 315 | 20230620 | 151300 | 19327991000 | 189100 | 189800 | 189900 | 189100 | 957 |
| 316 | 20230620 | 151200 | 19146611400 | 189800 | 189800 | 190000 | 189700 | 329 |
| 317 | 20230620 | 151100 | 19084144300 | 189700 | 189800 | 190000 | 189700 | 338 |
| 318 | 20230620 | 151000 | 19019977700 | 189800 | 189900 | 189900 | 189700 | 505 |
| 319 | 20230620 | 150900 | 18924129000 | 189900 | 189900 | 189900 | 189800 | 90 |
| 320 | 20230620 | 150800 | 18907042900 | 189700 | 189700 | 189900 | 189600 | 428 |
| 321 | 20230620 | 150700 | 18825833100 | 189600 | 189500 | 189700 | 189400 | 336 |
| 322 | 20230620 | 150600 | 18762120900 | 189500 | 189600 | 189800 | 189400 | 403 |
| 323 | 20230620 | 150500 | 18685710300 | 189600 | 189200 | 189600 | 189100 | 352 |
| 324 | 20230620 | 150400 | 18619068000 | 189100 | 189100 | 189100 | 189000 | 533 |
| 325 | 20230620 | 150300 | 18518286700 | 189000 | 189000 | 189100 | 188800 | 425 |
| 326 | 20230620 | 150200 | 18437946800 | 188800 | 188900 | 189000 | 188800 | 223 |
| 327 | 20230620 | 150100 | 18395820300 | 188800 | 188600 | 188900 | 188600 | 345 |
| 328 | 20230620 | 150000 | 18330702000 | 188600 | 188700 | 188800 | 188600 | 367 |
| 329 | 20230620 | 145900 | 18261462600 | 188700 | 188700 | 188800 | 188600 | 222 |
| 330 | 20230620 | 145800 | 18219571400 | 188700 | 188600 | 188800 | 188500 | 432 |
| 331 | 20230620 | 145700 | 18138094200 | 188500 | 188600 | 188800 | 188400 | 480 |
| 332 | 20230620 | 145600 | 18047568200 | 188600 | 188700 | 188900 | 188500 | 426 |
| 333 | 20230620 | 145500 | 17967190700 | 188800 | 188700 | 188800 | 188600 | 457 |
| 334 | 20230620 | 145400 | 17880971000 | 188700 | 188800 | 188900 | 188600 | 477 |
| 335 | 20230620 | 145300 | 17790935900 | 188900 | 188800 | 189000 | 188700 | 430 |
| 336 | 20230620 | 145200 | 17709771000 | 188700 | 188900 | 188900 | 188600 | 560 |
| 337 | 20230620 | 145100 | 17604082800 | 188700 | 188600 | 188900 | 188500 | 591 |
| 338 | 20230620 | 145000 | 17492582200 | 188600 | 188600 | 188600 | 188400 | 500 |
| 339 | 20230620 | 144900 | 17398316400 | 188600 | 188700 | 188800 | 188600 | 527 |
| 340 | 20230620 | 144800 | 17298865600 | 188700 | 188600 | 188900 | 188600 | 345 |
| 341 | 20230620 | 144700 | 17233763100 | 188700 | 188800 | 188800 | 188600 | 563 |
| 342 | 20230620 | 144600 | 17127517900 | 188700 | 188800 | 189000 | 188700 | 567 |
| 343 | 20230620 | 144500 | 17020463800 | 188800 | 188800 | 189000 | 188700 | 516 |
| 344 | 20230620 | 144400 | 16923038500 | 188800 | 188700 | 189000 | 188700 | 401 |
| 345 | 20230620 | 144300 | 16847331700 | 188700 | 188500 | 188900 | 188500 | 655 |
| 346 | 20230620 | 144200 | 16723734700 | 188600 | 188600 | 188600 | 188500 | 330 |
| 347 | 20230620 | 144100 | 16661527000 | 188600 | 188500 | 188600 | 188500 | 293 |
| 348 | 20230620 | 144000 | 16606288300 | 188500 | 188500 | 188600 | 188300 | 798 |
| 349 | 20230620 | 143900 | 16455921700 | 188500 | 188400 | 188500 | 188200 | 545 |
| 350 | 20230620 | 143800 | 16353260100 | 188400 | 188500 | 188600 | 188300 | 510 |
| 351 | 20230620 | 143700 | 16257128500 | 188500 | 188100 | 188800 | 188100 | 1513 |
| 352 | 20230620 | 143600 | 15972073000 | 188100 | 188200 | 188200 | 188100 | 355 |
| 353 | 20230620 | 143500 | 15905290600 | 188100 | 188100 | 188300 | 188100 | 548 |
| 354 | 20230620 | 143400 | 15802175700 | 188100 | 188100 | 188300 | 188100 | 644 |
| 355 | 20230620 | 143300 | 15681003600 | 188100 | 188100 | 188200 | 188100 | 381 |
| 356 | 20230620 | 143200 | 15609322700 | 188100 | 188200 | 188300 | 188100 | 987 |
| 357 | 20230620 | 143100 | 15423601900 | 188200 | 188200 | 188300 | 188200 | 387 |
| 358 | 20230620 | 143000 | 15350760600 | 188200 | 188200 | 188300 | 188200 | 454 |
| 359 | 20230620 | 142900 | 15265306800 | 188200 | 188300 | 188400 | 188200 | 376 |
| 360 | 20230620 | 142800 | 15194518200 | 188300 | 188400 | 188400 | 188300 | 401 |
| 361 | 20230620 | 142700 | 15118986400 | 188400 | 188400 | 188500 | 188400 | 349 |
| 362 | 20230620 | 142600 | 15053232600 | 188400 | 188400 | 188500 | 188400 | 199 |
| 363 | 20230620 | 142500 | 15015738100 | 188400 | 188400 | 188500 | 188400 | 175 |
| 364 | 20230620 | 142400 | 14982762400 | 188400 | 188500 | 188500 | 188400 | 287 |
| 365 | 20230620 | 142300 | 14928679100 | 188500 | 188600 | 188600 | 188400 | 235 |
| 366 | 20230620 | 142200 | 14884380900 | 188500 | 188400 | 188500 | 188400 | 601 |
| 367 | 20230620 | 142100 | 14771125400 | 188300 | 188300 | 188400 | 188300 | 259 |
| 368 | 20230620 | 142000 | 14722347500 | 188300 | 188400 | 188400 | 188300 | 407 |
| 369 | 20230620 | 141900 | 14645686100 | 188400 | 188400 | 188500 | 188400 | 183 |
| 370 | 20230620 | 141800 | 14611207100 | 188500 | 188400 | 188500 | 188400 | 199 |
| 371 | 20230620 | 141700 | 14573711900 | 188500 | 188500 | 188500 | 188400 | 199 |
| 372 | 20230620 | 141600 | 14536215600 | 188500 | 188500 | 188500 | 188400 | 253 |
| 373 | 20230620 | 141500 | 14488538000 | 188500 | 188400 | 188500 | 188400 | 230 |
| 374 | 20230620 | 141400 | 14445188600 | 188500 | 188500 | 188600 | 188400 | 284 |
| 375 | 20230620 | 141300 | 14391641400 | 188500 | 188500 | 188600 | 188400 | 342 |
| 376 | 20230620 | 141200 | 14327164000 | 188500 | 188500 | 188600 | 188500 | 124 |
| 377 | 20230620 | 141100 | 14303789100 | 188500 | 188500 | 188600 | 188500 | 196 |
| 378 | 20230620 | 141000 | 14266840400 | 188500 | 188600 | 188700 | 188500 | 326 |
| 379 | 20230620 | 140900 | 14205370800 | 188600 | 188600 | 188700 | 188500 | 172 |
| 380 | 20230620 | 140800 | 14172935900 | 188600 | 188700 | 188800 | 188600 | 234 |
| 381 | 20230620 | 140700 | 14128793000 | 188800 | 188500 | 188900 | 188400 | 322 |
| 382 | 20230620 | 140600 | 14068044700 | 188500 | 188600 | 188600 | 188400 | 633 |
| 383 | 20230620 | 140500 | 13948718100 | 188600 | 188500 | 188600 | 188500 | 182 |
| 384 | 20230620 | 140400 | 13914407200 | 188600 | 188600 | 188600 | 188500 | 96 |
| 385 | 20230620 | 140300 | 13896308500 | 188500 | 188600 | 188700 | 188500 | 251 |
| 386 | 20230620 | 140200 | 13848982700 | 188500 | 188600 | 188700 | 188500 | 202 |
| 387 | 20230620 | 140100 | 13810891300 | 188600 | 188700 | 188700 | 188600 | 368 |
| 388 | 20230620 | 140000 | 13741478900 | 188600 | 188600 | 188700 | 188600 | 404 |
| 389 | 20230620 | 135900 | 13665275900 | 188600 | 188700 | 188700 | 188600 | 171 |
| 390 | 20230620 | 135800 | 13633011100 | 188700 | 188500 | 188800 | 188500 | 356 |
| 391 | 20230620 | 135700 | 13565833900 | 188600 | 188500 | 188700 | 188500 | 384 |
| 392 | 20230620 | 135600 | 13493435700 | 188500 | 188500 | 188600 | 188500 | 195 |
| 393 | 20230620 | 135500 | 13456676600 | 188500 | 188500 | 188600 | 188500 | 215 |
| 394 | 20230620 | 135400 | 13416145800 | 188600 | 188500 | 188600 | 188500 | 122 |
| 395 | 20230620 | 135300 | 13393144800 | 188500 | 188600 | 188700 | 188500 | 279 |
| 396 | 20230620 | 135200 | 13340532900 | 188600 | 188600 | 188700 | 188500 | 172 |
| 397 | 20230620 | 135100 | 13308091000 | 188700 | 188600 | 188700 | 188600 | 204 |
| 398 | 20230620 | 135000 | 13269605700 | 188600 | 188600 | 188700 | 188600 | 357 |
| 399 | 20230620 | 134900 | 13202253900 | 188700 | 188800 | 188900 | 188700 | 204 |
| 400 | 20230620 | 134800 | 13163754100 | 188800 | 188900 | 188900 | 188800 | 310 |
| 401 | 20230620 | 134700 | 13105215500 | 188900 | 188800 | 188900 | 188800 | 132 |
| 402 | 20230620 | 134600 | 13080292300 | 188900 | 188900 | 188900 | 188800 | 145 |
| 403 | 20230620 | 134500 | 13052912800 | 188900 | 188900 | 189000 | 188900 | 248 |
| 404 | 20230620 | 134400 | 13006061600 | 189000 | 189000 | 189000 | 188800 | 305 |
| 405 | 20230620 | 134300 | 12948447200 | 188900 | 189100 | 189100 | 188900 | 150 |
| 406 | 20230620 | 134200 | 12920103000 | 189100 | 189000 | 189100 | 189000 | 126 |
| 407 | 20230620 | 134100 | 12896286500 | 189000 | 188900 | 189000 | 188900 | 229 |
| 408 | 20230620 | 134000 | 12853017600 | 188900 | 188900 | 189000 | 188900 | 211 |
| 409 | 20230620 | 133900 | 12813152600 | 188900 | 189000 | 189100 | 188900 | 167 |
| 410 | 20230620 | 133800 | 12781592400 | 189100 | 189100 | 189100 | 189000 | 113 |
| 411 | 20230620 | 133700 | 12760232700 | 189100 | 189100 | 189100 | 189000 | 165 |
| 412 | 20230620 | 133600 | 12729042900 | 189100 | 189100 | 189200 | 189000 | 515 |
| 413 | 20230620 | 133500 | 12631654500 | 189100 | 188900 | 189200 | 188900 | 203 |
| 414 | 20230620 | 133400 | 12593269400 | 188900 | 188900 | 189000 | 188900 | 176 |
| 415 | 20230620 | 133300 | 12560012300 | 189000 | 188900 | 189100 | 188900 | 94 |
| 416 | 20230620 | 133200 | 12542245800 | 189000 | 189000 | 189200 | 188900 | 204 |
| 417 | 20230620 | 133100 | 12503686400 | 188900 | 189000 | 189000 | 188900 | 213 |
| 418 | 20230620 | 133000 | 12463441600 | 189000 | 188900 | 189000 | 188900 | 335 |
| 419 | 20230620 | 132900 | 12400135400 | 188900 | 189000 | 189000 | 188900 | 292 |
| 420 | 20230620 | 132800 | 12344961000 | 189000 | 189100 | 189100 | 189000 | 759 |
| 421 | 20230620 | 132700 | 12201499300 | 189100 | 189000 | 189100 | 189000 | 141 |
| 422 | 20230620 | 132600 | 12174844700 | 189000 | 189000 | 189100 | 189000 | 234 |
| 423 | 20230620 | 132500 | 12130617200 | 189000 | 189000 | 189100 | 189000 | 122 |
| 424 | 20230620 | 132400 | 12107556600 | 189000 | 189100 | 189200 | 189000 | 204 |
| 425 | 20230620 | 132300 | 12068980600 | 189100 | 189100 | 189200 | 189100 | 178 |
| 426 | 20230620 | 132200 | 12035319900 | 189100 | 189100 | 189200 | 189100 | 183 |
| 427 | 20230620 | 132100 | 12000711700 | 189100 | 189100 | 189200 | 189100 | 251 |
| 428 | 20230620 | 132000 | 11953246700 | 189100 | 189100 | 189200 | 189100 | 179 |
| 429 | 20230620 | 131900 | 11919393000 | 189100 | 189200 | 189200 | 189100 | 202 |
| 430 | 20230620 | 131800 | 11881179900 | 189300 | 189200 | 189300 | 189200 | 198 |
| 431 | 20230620 | 131700 | 11843714600 | 189300 | 189200 | 189300 | 189200 | 164 |
| 432 | 20230620 | 131600 | 11812682800 | 189300 | 189200 | 189300 | 189200 | 219 |
| 433 | 20230620 | 131500 | 11771247900 | 189200 | 189200 | 189300 | 189200 | 182 |
| 434 | 20230620 | 131400 | 11736811300 | 189200 | 189300 | 189400 | 189200 | 318 |
| 435 | 20230620 | 131300 | 11676632600 | 189300 | 189300 | 189400 | 189300 | 92 |
| 436 | 20230620 | 131200 | 11659216000 | 189300 | 189300 | 189400 | 189200 | 267 |
| 437 | 20230620 | 131100 | 11608675100 | 189200 | 189300 | 189300 | 189200 | 138 |
| 438 | 20230620 | 131000 | 11582554600 | 189300 | 189300 | 189400 | 189200 | 190 |
| 439 | 20230620 | 130900 | 11546586800 | 189300 | 189300 | 189300 | 189300 | 198 |
| 440 | 20230620 | 130800 | 11509105400 | 189300 | 189300 | 189400 | 189300 | 137 |
| 441 | 20230620 | 130700 | 11483170300 | 189400 | 189500 | 189500 | 189400 | 275 |
| 442 | 20230620 | 130600 | 11431073900 | 189600 | 189500 | 189600 | 189500 | 34 |
| 443 | 20230620 | 130500 | 11424630600 | 189500 | 189500 | 189600 | 189500 | 233 |
| 444 | 20230620 | 130400 | 11380469100 | 189500 | 189500 | 189500 | 189400 | 279 |
| 445 | 20230620 | 130300 | 11327603600 | 189400 | 189400 | 189500 | 189400 | 113 |
| 446 | 20230620 | 130200 | 11306194600 | 189400 | 189400 | 189500 | 189400 | 243 |
| 447 | 20230620 | 130100 | 11260165100 | 189400 | 189400 | 189500 | 189400 | 138 |
| 448 | 20230620 | 130000 | 11234027600 | 189400 | 189500 | 189500 | 189400 | 170 |
| 449 | 20230620 | 125900 | 11201826300 | 189400 | 189400 | 189500 | 189400 | 170 |
| 450 | 20230620 | 125800 | 11169626100 | 189600 | 189400 | 189600 | 189400 | 210 |
| 451 | 20230620 | 125700 | 11129841300 | 189400 | 189500 | 189500 | 189400 | 257 |
| 452 | 20230620 | 125600 | 11081146200 | 189500 | 189600 | 189600 | 189500 | 149 |
| 453 | 20230620 | 125500 | 11052910400 | 189500 | 189600 | 189700 | 189400 | 238 |
| 454 | 20230620 | 125400 | 11007808700 | 189500 | 189700 | 189700 | 189500 | 124 |
| 455 | 20230620 | 125300 | 10984298900 | 189700 | 189800 | 189800 | 189600 | 59 |
| 456 | 20230620 | 125200 | 10973108500 | 189700 | 189500 | 189700 | 189500 | 338 |
| 457 | 20230620 | 125100 | 10909026700 | 189500 | 189600 | 189600 | 189500 | 127 |
| 458 | 20230620 | 125000 | 10884953500 | 189600 | 189700 | 189800 | 189600 | 268 |
| 459 | 20230620 | 124900 | 10834123700 | 189600 | 189700 | 189800 | 189600 | 147 |
| 460 | 20230620 | 124800 | 10806242100 | 189700 | 189800 | 189800 | 189700 | 103 |
| 461 | 20230620 | 124700 | 10786702000 | 189700 | 189500 | 189900 | 189500 | 358 |
| 462 | 20230620 | 124600 | 10718788400 | 189500 | 189700 | 189800 | 189500 | 143 |
| 463 | 20230620 | 124500 | 10691671500 | 189700 | 189800 | 190000 | 189700 | 166 |
| 464 | 20230620 | 124400 | 10660164600 | 189800 | 189900 | 189900 | 189800 | 142 |
| 465 | 20230620 | 124300 | 10633203800 | 190000 | 190000 | 190100 | 189900 | 138 |
| 466 | 20230620 | 124200 | 10606987700 | 190000 | 189900 | 190200 | 189800 | 275 |
| 467 | 20230620 | 124100 | 10554746400 | 190000 | 189900 | 190100 | 189900 | 558 |
| 468 | 20230620 | 124000 | 10448732400 | 189900 | 189900 | 189900 | 189800 | 206 |
| 469 | 20230620 | 123900 | 10409618300 | 189800 | 189700 | 189800 | 189600 | 253 |
| 470 | 20230620 | 123800 | 10361613400 | 189700 | 189900 | 189900 | 189600 | 176 |
| 471 | 20230620 | 123700 | 10328224800 | 189800 | 189800 | 189900 | 189800 | 156 |
| 472 | 20230620 | 123600 | 10298611300 | 189900 | 189800 | 189900 | 189800 | 144 |
| 473 | 20230620 | 123500 | 10271278700 | 189800 | 189800 | 189900 | 189800 | 160 |
| 474 | 20230620 | 123400 | 10240907100 | 189800 | 189800 | 189900 | 189800 | 210 |
| 475 | 20230620 | 123300 | 10201045800 | 189900 | 189800 | 189900 | 189700 | 94 |
| 476 | 20230620 | 123200 | 10183206900 | 189800 | 189600 | 189800 | 189600 | 99 |
| 477 | 20230620 | 123100 | 10164423600 | 189600 | 189500 | 189800 | 189500 | 371 |
| 478 | 20230620 | 123000 | 10094077300 | 189500 | 189500 | 189600 | 189400 | 152 |
| 479 | 20230620 | 122900 | 10065282800 | 189500 | 189500 | 189600 | 189400 | 84 |
| 480 | 20230620 | 122800 | 10049366800 | 189500 | 189300 | 189500 | 189300 | 778 |
| 481 | 20230620 | 122700 | 9902005500 | 189300 | 189400 | 189400 | 189300 | 140 |
| 482 | 20230620 | 122600 | 9875499100 | 189500 | 189600 | 189600 | 189300 | 128 |
| 483 | 20230620 | 122500 | 9851258800 | 189500 | 189500 | 189600 | 189500 | 143 |
| 484 | 20230620 | 122400 | 9824160000 | 189600 | 189600 | 189600 | 189500 | 68 |
| 485 | 20230620 | 122300 | 9811269800 | 189500 | 189500 | 189600 | 189500 | 123 |
| 486 | 20230620 | 122200 | 9787961200 | 189600 | 189500 | 189600 | 189500 | 125 |
| 487 | 20230620 | 122100 | 9764270400 | 189500 | 189600 | 189900 | 189500 | 202 |
| 488 | 20230620 | 122000 | 9725973600 | 189600 | 189500 | 189600 | 189500 | 181 |
| 489 | 20230620 | 121900 | 9691672000 | 189500 | 189500 | 189600 | 189500 | 93 |
| 490 | 20230620 | 121800 | 9674043400 | 189600 | 189500 | 189600 | 189500 | 128 |
| 491 | 20230620 | 121700 | 9649783700 | 189600 | 189500 | 189600 | 189500 | 100 |
| 492 | 20230620 | 121600 | 9630828400 | 189500 | 189600 | 189600 | 189500 | 74 |
| 493 | 20230620 | 121500 | 9616803000 | 189500 | 189300 | 189500 | 189200 | 247 |
| 494 | 20230620 | 121400 | 9570037800 | 189400 | 189300 | 189400 | 189200 | 76 |
| 495 | 20230620 | 121300 | 9555648900 | 189300 | 189400 | 189400 | 189200 | 274 |
| 496 | 20230620 | 121200 | 9503785600 | 189300 | 189300 | 189300 | 189200 | 113 |
| 497 | 20230620 | 121100 | 9482397800 | 189200 | 189300 | 189400 | 189200 | 120 |
| 498 | 20230620 | 121000 | 9459684800 | 189400 | 189400 | 189600 | 189300 | 128 |
| 499 | 20230620 | 120900 | 9435435700 | 189400 | 189300 | 189500 | 189300 | 162 |
| 500 | 20230620 | 120800 | 9404760000 | 189300 | 189400 | 189500 | 189300 | 193 |
| 501 | 20230620 | 120700 | 9368205900 | 189500 | 189300 | 189500 | 189300 | 106 |
| 502 | 20230620 | 120600 | 9348133100 | 189300 | 189400 | 189400 | 189200 | 195 |
| 503 | 20230620 | 120500 | 9311231700 | 189300 | 189200 | 189300 | 189200 | 201 |
| 504 | 20230620 | 120400 | 9273189300 | 189300 | 189100 | 189300 | 189100 | 134 |
| 505 | 20230620 | 120300 | 9247837800 | 189100 | 189300 | 189300 | 189100 | 173 |
| 506 | 20230620 | 120200 | 9215104200 | 189200 | 189300 | 189400 | 189200 | 112 |
| 507 | 20230620 | 120100 | 9193901000 | 189400 | 189000 | 189400 | 189000 | 155 |
| 508 | 20230620 | 120000 | 9164588800 | 189200 | 189000 | 189500 | 188900 | 145 |
| 509 | 20230620 | 115900 | 9137158800 | 189000 | 188900 | 189000 | 188800 | 189 |
| 510 | 20230620 | 115800 | 9101457400 | 188800 | 188900 | 189000 | 188700 | 204 |
| 511 | 20230620 | 115700 | 9062930900 | 188900 | 188800 | 189000 | 188800 | 161 |
| 512 | 20230620 | 115600 | 9032520300 | 188900 | 188800 | 188900 | 188700 | 264 |
| 513 | 20230620 | 115500 | 8982678900 | 188900 | 188600 | 188900 | 188600 | 105 |
| 514 | 20230620 | 115400 | 8962854400 | 188800 | 188700 | 188800 | 188500 | 259 |
| 515 | 20230620 | 115300 | 8913999600 | 188600 | 188700 | 188800 | 188600 | 197 |
| 516 | 20230620 | 115200 | 8876832800 | 188700 | 188700 | 188700 | 188600 | 217 |
| 517 | 20230620 | 115100 | 8835900400 | 188600 | 188700 | 188800 | 188500 | 212 |
| 518 | 20230620 | 115000 | 8795902400 | 188800 | 188800 | 188800 | 188700 | 76 |
| 519 | 20230620 | 114900 | 8781555400 | 188700 | 188600 | 188900 | 188500 | 156 |
| 520 | 20230620 | 114800 | 8752109100 | 188500 | 188600 | 188600 | 188200 | 1290 |
| 521 | 20230620 | 114700 | 8509139100 | 188700 | 188600 | 188700 | 188500 | 191 |
| 522 | 20230620 | 114600 | 8473114900 | 188600 | 188700 | 188800 | 188600 | 150 |
| 523 | 20230620 | 114500 | 8444816600 | 188700 | 188800 | 188900 | 188700 | 180 |
| 524 | 20230620 | 114400 | 8410843800 | 188800 | 188700 | 188900 | 188700 | 475 |
| 525 | 20230620 | 114300 | 8321191400 | 188700 | 188800 | 188900 | 188700 | 205 |
| 526 | 20230620 | 114200 | 8282491700 | 188800 | 188900 | 189000 | 188800 | 85 |
| 527 | 20230620 | 114100 | 8266433400 | 188900 | 189000 | 189000 | 188900 | 240 |
| 528 | 20230620 | 114000 | 8221087500 | 188900 | 188900 | 189100 | 188800 | 332 |
| 529 | 20230620 | 113900 | 8158362900 | 189000 | 188800 | 189100 | 188800 | 257 |
| 530 | 20230620 | 113800 | 8109794900 | 188900 | 188900 | 189000 | 188800 | 246 |
| 531 | 20230620 | 113700 | 8063343700 | 188800 | 188800 | 189100 | 188800 | 132 |
| 532 | 20230620 | 113600 | 8038409300 | 188800 | 188900 | 189100 | 188800 | 546 |
| 533 | 20230620 | 113500 | 7935259000 | 188800 | 188700 | 188900 | 188600 | 299 |
| 534 | 20230620 | 113400 | 7878849900 | 188700 | 188800 | 188900 | 188700 | 412 |
| 535 | 20230620 | 113300 | 7801093300 | 188800 | 188800 | 188900 | 188800 | 88 |
| 536 | 20230620 | 113200 | 7784478300 | 188800 | 188600 | 188900 | 188600 | 192 |
| 537 | 20230620 | 113100 | 7748235200 | 188600 | 188900 | 189000 | 188300 | 1193 |
| 538 | 20230620 | 113000 | 7523177800 | 188900 | 188800 | 189000 | 188800 | 81 |
| 539 | 20230620 | 112900 | 7507876900 | 188900 | 189000 | 189000 | 188800 | 827 |
| 540 | 20230620 | 112800 | 7351663400 | 188900 | 189000 | 189000 | 188800 | 464 |
| 541 | 20230620 | 112700 | 7264033100 | 188900 | 188900 | 189000 | 188900 | 355 |
| 542 | 20230620 | 112600 | 7196953700 | 188900 | 189000 | 189100 | 188900 | 174 |
| 543 | 20230620 | 112500 | 7164075700 | 189000 | 189100 | 189100 | 189000 | 274 |
| 544 | 20230620 | 112400 | 7112286900 | 189000 | 189100 | 189200 | 189000 | 291 |
| 545 | 20230620 | 112300 | 7057263800 | 189000 | 189000 | 189200 | 189000 | 229 |
| 546 | 20230620 | 112200 | 7013962000 | 189000 | 189100 | 189200 | 189000 | 290 |
| 547 | 20230620 | 112100 | 6959130900 | 189100 | 189100 | 189200 | 189100 | 173 |
| 548 | 20230620 | 112000 | 6926414900 | 189100 | 189200 | 189200 | 189100 | 156 |
| 549 | 20230620 | 111900 | 6896906200 | 189200 | 189100 | 189300 | 189100 | 305 |
| 550 | 20230620 | 111800 | 6839217200 | 189200 | 189400 | 189400 | 189100 | 296 |
| 551 | 20230620 | 111700 | 6783196600 | 189300 | 189600 | 189600 | 189300 | 386 |
| 552 | 20230620 | 111600 | 6710059200 | 189600 | 189800 | 189800 | 189600 | 293 |
| 553 | 20230620 | 111500 | 6654484900 | 189700 | 189700 | 189900 | 189700 | 253 |
| 554 | 20230620 | 111400 | 6606473300 | 189800 | 189700 | 189900 | 189700 | 178 |
| 555 | 20230620 | 111300 | 6572698900 | 189700 | 189800 | 189800 | 189700 | 52 |
| 556 | 20230620 | 111200 | 6562830900 | 189700 | 189800 | 189800 | 189700 | 211 |
| 557 | 20230620 | 111100 | 6522783500 | 189700 | 189600 | 189700 | 189600 | 144 |
| 558 | 20230620 | 111000 | 6495469200 | 189600 | 189700 | 189700 | 189600 | 83 |
| 559 | 20230620 | 110900 | 6479731500 | 189600 | 189500 | 189600 | 189500 | 216 |
| 560 | 20230620 | 110800 | 6438781900 | 189400 | 189400 | 189600 | 189400 | 220 |
| 561 | 20230620 | 110700 | 6397103400 | 189400 | 189700 | 189700 | 189400 | 254 |
| 562 | 20230620 | 110600 | 6348949500 | 189600 | 189500 | 189600 | 189400 | 168 |
| 563 | 20230620 | 110500 | 6317110000 | 189500 | 189500 | 189600 | 189500 | 50 |
| 564 | 20230620 | 110400 | 6307634700 | 189500 | 189400 | 189500 | 189300 | 392 |
| 565 | 20230620 | 110300 | 6233378900 | 189400 | 189400 | 189400 | 189200 | 220 |
| 566 | 20230620 | 110200 | 6191722300 | 189300 | 189400 | 189500 | 189300 | 223 |
| 567 | 20230620 | 110100 | 6149494500 | 189500 | 189400 | 189500 | 189400 | 148 |
| 568 | 20230620 | 110000 | 6121460500 | 189400 | 189300 | 189500 | 189300 | 79 |
| 569 | 20230620 | 105900 | 6106500700 | 189300 | 189500 | 189600 | 189300 | 684 |
| 570 | 20230620 | 105800 | 5976930200 | 189500 | 189500 | 189500 | 189300 | 182 |
| 571 | 20230620 | 105700 | 5942458300 | 189400 | 189600 | 189700 | 189400 | 486 |
| 572 | 20230620 | 105600 | 5850347700 | 189600 | 190000 | 190000 | 189600 | 418 |
| 573 | 20230620 | 105500 | 5770944400 | 190000 | 190000 | 190100 | 190000 | 143 |
| 574 | 20230620 | 105400 | 5743772100 | 190000 | 190100 | 190100 | 189600 | 488 |
| 575 | 20230620 | 105300 | 5651081800 | 190000 | 190100 | 190200 | 189600 | 982 |
| 576 | 20230620 | 105200 | 5464486900 | 190100 | 190300 | 190300 | 190100 | 261 |
| 577 | 20230620 | 105100 | 5414844200 | 190200 | 190300 | 190300 | 190200 | 50 |
| 578 | 20230620 | 105000 | 5405333300 | 190300 | 190500 | 190600 | 190200 | 1140 |
| 579 | 20230620 | 104900 | 5188242300 | 190500 | 190600 | 190600 | 190500 | 317 |
| 580 | 20230620 | 104800 | 5127831100 | 190600 | 190700 | 190800 | 190600 | 238 |
| 581 | 20230620 | 104700 | 5082447400 | 190700 | 190700 | 190800 | 190700 | 35 |
| 582 | 20230620 | 104600 | 5075771300 | 190800 | 190800 | 190800 | 190700 | 43 |
| 583 | 20230620 | 104500 | 5067569900 | 190700 | 190800 | 190800 | 190700 | 65 |
| 584 | 20230620 | 104400 | 5055170400 | 190800 | 190900 | 190900 | 190800 | 28 |
| 585 | 20230620 | 104300 | 5049826700 | 190800 | 190900 | 190900 | 190800 | 95 |
| 586 | 20230620 | 104200 | 5031695400 | 190800 | 190800 | 191000 | 190800 | 179 |
| 587 | 20230620 | 104100 | 4997520200 | 190800 | 190800 | 191000 | 190700 | 273 |
| 588 | 20230620 | 104000 | 4945423400 | 190700 | 190700 | 190800 | 190600 | 247 |
| 589 | 20230620 | 103900 | 4898330400 | 190600 | 190800 | 190800 | 190600 | 608 |
| 590 | 20230620 | 103800 | 4782405900 | 190700 | 190800 | 190800 | 190700 | 309 |
| 591 | 20230620 | 103700 | 4723471700 | 190700 | 191000 | 191100 | 190700 | 411 |
| 592 | 20230620 | 103600 | 4645027500 | 191100 | 191000 | 191100 | 191000 | 121 |
| 593 | 20230620 | 103500 | 4621916300 | 191000 | 190900 | 191000 | 190900 | 147 |
| 594 | 20230620 | 103400 | 4593841400 | 190900 | 191100 | 191100 | 190900 | 208 |
| 595 | 20230620 | 103300 | 4554118600 | 191100 | 191300 | 191300 | 191000 | 535 |
| 596 | 20230620 | 103200 | 4451847000 | 191200 | 191100 | 191400 | 191100 | 80 |
| 597 | 20230620 | 103100 | 4436547900 | 191100 | 191300 | 191400 | 191100 | 134 |
| 598 | 20230620 | 103000 | 4410915900 | 191300 | 191100 | 191600 | 191100 | 240 |
| 599 | 20230620 | 102900 | 4365001300 | 191100 | 191100 | 191200 | 191100 | 86 |
| 600 | 20230620 | 102800 | 4348560600 | 191100 | 191200 | 191300 | 191000 | 195 |
| 601 | 20230620 | 102700 | 4311300000 | 191200 | 191100 | 191300 | 191100 | 153 |
| 602 | 20230620 | 102600 | 4282054700 | 191100 | 191100 | 191100 | 191100 | 21 |
| 603 | 20230620 | 102500 | 4278041600 | 191000 | 191100 | 191200 | 191000 | 359 |
| 604 | 20230620 | 102400 | 4209423200 | 191200 | 191300 | 191300 | 191100 | 219 |
| 605 | 20230620 | 102300 | 4167552000 | 191200 | 191400 | 191400 | 191200 | 262 |
| 606 | 20230620 | 102200 | 4117424400 | 191400 | 191700 | 191700 | 191400 | 143 |
| 607 | 20230620 | 102100 | 4090052700 | 191400 | 191700 | 191700 | 191400 | 220 |
| 608 | 20230620 | 102000 | 4047911800 | 191700 | 191400 | 191700 | 191400 | 28 |
| 609 | 20230620 | 101900 | 4042544800 | 191400 | 191700 | 191700 | 191400 | 105 |
| 610 | 20230620 | 101800 | 4022427400 | 191600 | 191600 | 191600 | 191600 | 7 |
| 611 | 20230620 | 101700 | 4021086200 | 191700 | 191500 | 191900 | 191500 | 184 |
| 612 | 20230620 | 101600 | 3985802900 | 191400 | 191400 | 191500 | 191400 | 94 |
| 613 | 20230620 | 101500 | 3967807100 | 191400 | 191400 | 192000 | 191400 | 70 |
| 614 | 20230620 | 101400 | 3954379300 | 191300 | 192300 | 192300 | 191300 | 42 |
| 615 | 20230620 | 101300 | 3946336900 | 191500 | 191300 | 192100 | 191300 | 677 |
| 616 | 20230620 | 101200 | 3816606800 | 191400 | 191200 | 191400 | 191200 | 510 |
| 617 | 20230620 | 101100 | 3719020400 | 191200 | 191300 | 191300 | 191200 | 97 |
| 618 | 20230620 | 101000 | 3700471800 | 191200 | 191200 | 191300 | 191200 | 131 |
| 619 | 20230620 | 100900 | 3675423800 | 191300 | 191200 | 191400 | 191200 | 141 |
| 620 | 20230620 | 100800 | 3648451000 | 191300 | 191600 | 191600 | 191300 | 577 |
| 621 | 20230620 | 100700 | 3537966300 | 191600 | 191600 | 191600 | 191600 | 112 |
| 622 | 20230620 | 100600 | 3516507100 | 191500 | 191700 | 191700 | 191500 | 300 |
| 623 | 20230620 | 100500 | 3459011900 | 191700 | 191800 | 191900 | 191700 | 292 |
| 624 | 20230620 | 100400 | 3402994700 | 191900 | 191900 | 191900 | 191800 | 181 |
| 625 | 20230620 | 100300 | 3368268100 | 191900 | 192400 | 192400 | 191900 | 1034 |
| 626 | 20230620 | 100200 | 3169598800 | 192400 | 192600 | 192600 | 192400 | 178 |
| 627 | 20230620 | 100100 | 3135322400 | 192600 | 192800 | 192800 | 192600 | 39 |
| 628 | 20230620 | 100000 | 3127808500 | 192900 | 192800 | 192900 | 192400 | 169 |
| 629 | 20230620 | 095900 | 3095242600 | 192700 | 192500 | 192800 | 192500 | 70 |
| 630 | 20230620 | 095800 | 3081753900 | 192400 | 192300 | 192500 | 192300 | 85 |
| 631 | 20230620 | 095700 | 3065400200 | 192400 | 192100 | 192400 | 192100 | 118 |
| 632 | 20230620 | 095600 | 3042721100 | 192200 | 193000 | 193000 | 192200 | 383 |
| 633 | 20230620 | 095500 | 2969007400 | 192500 | 192900 | 193100 | 192200 | 276 |
| 634 | 20230620 | 095400 | 2915765300 | 192900 | 192000 | 192900 | 191900 | 165 |
| 635 | 20230620 | 095300 | 2884003900 | 191900 | 192000 | 192200 | 191800 | 310 |
| 636 | 20230620 | 095200 | 2824487500 | 192000 | 191900 | 192200 | 191600 | 805 |
| 637 | 20230620 | 095100 | 2669987300 | 192000 | 192000 | 192000 | 191900 | 359 |
| 638 | 20230620 | 095000 | 2601063300 | 191900 | 191600 | 191900 | 191500 | 630 |
| 639 | 20230620 | 094900 | 2480273200 | 191600 | 191500 | 191600 | 191500 | 29 |
| 640 | 20230620 | 094800 | 2474717200 | 191500 | 191300 | 191500 | 191200 | 482 |
| 641 | 20230620 | 094700 | 2382459800 | 191200 | 191200 | 191200 | 191200 | 58 |
| 642 | 20230620 | 094600 | 2371370200 | 191200 | 191100 | 191200 | 191100 | 93 |
| 643 | 20230620 | 094500 | 2353588900 | 191200 | 191100 | 191200 | 191100 | 53 |
| 644 | 20230620 | 094400 | 2343460400 | 191100 | 191200 | 191200 | 191100 | 48 |
| 645 | 20230620 | 094300 | 2334285600 | 191200 | 191100 | 191200 | 190900 | 152 |
| 646 | 20230620 | 094200 | 2305240200 | 191100 | 191200 | 191200 | 191100 | 107 |
| 647 | 20230620 | 094100 | 2284785500 | 191200 | 191200 | 191200 | 191000 | 182 |
| 648 | 20230620 | 094000 | 2249997500 | 191200 | 191300 | 191400 | 191200 | 109 |
| 649 | 20230620 | 093900 | 2229148700 | 191300 | 191200 | 191300 | 191200 | 64 |
| 650 | 20230620 | 093800 | 2216909800 | 191300 | 191200 | 191400 | 191200 | 168 |
| 651 | 20230620 | 093700 | 2184770500 | 191200 | 191200 | 191400 | 191100 | 268 |
| 652 | 20230620 | 093600 | 2133504900 | 191200 | 191100 | 191200 | 191000 | 151 |
| 653 | 20230620 | 093500 | 2104654000 | 191100 | 191100 | 191100 | 191100 | 9 |
| 654 | 20230620 | 093400 | 2102934100 | 191100 | 191000 | 191100 | 191000 | 21 |
| 655 | 20230620 | 093300 | 2098923000 | 191000 | 191000 | 191500 | 191000 | 197 |
| 656 | 20230620 | 093200 | 2061254100 | 190900 | 190800 | 191000 | 190500 | 766 |
| 657 | 20230620 | 093100 | 1915118800 | 190900 | 190700 | 190900 | 190600 | 181 |
| 658 | 20230620 | 093000 | 1880588200 | 190700 | 191000 | 191000 | 190700 | 483 |
| 659 | 20230620 | 092900 | 1788433800 | 190900 | 191100 | 191100 | 190800 | 178 |
| 660 | 20230620 | 092800 | 1754455200 | 191100 | 191400 | 191400 | 191100 | 348 |
| 661 | 20230620 | 092700 | 1687927000 | 191400 | 191300 | 191400 | 191300 | 250 |
| 662 | 20230620 | 092600 | 1640101900 | 191200 | 191400 | 191400 | 191200 | 234 |
| 663 | 20230620 | 092500 | 1595332200 | 191500 | 191300 | 191500 | 191100 | 209 |
| 664 | 20230620 | 092400 | 1555342100 | 191500 | 191500 | 191500 | 191300 | 326 |
| 665 | 20230620 | 092300 | 1492934200 | 191700 | 191700 | 191700 | 191700 | 11 |
| 666 | 20230620 | 092200 | 1490825500 | 191500 | 191500 | 191600 | 191500 | 105 |
| 667 | 20230620 | 092100 | 1470712400 | 191500 | 191400 | 191500 | 191400 | 68 |
| 668 | 20230620 | 092000 | 1457694200 | 191400 | 191600 | 191600 | 191400 | 55 |
| 669 | 20230620 | 091900 | 1447158400 | 191700 | 191400 | 191700 | 191400 | 239 |
| 670 | 20230620 | 091800 | 1401406900 | 191500 | 191400 | 191600 | 191400 | 84 |
| 671 | 20230620 | 091700 | 1385319300 | 191400 | 191400 | 191400 | 191400 | 49 |
| 672 | 20230620 | 091600 | 1375940700 | 191400 | 190900 | 191700 | 190900 | 591 |
| 673 | 20230620 | 091500 | 1262992900 | 190900 | 191000 | 191100 | 190900 | 332 |
| 674 | 20230620 | 091400 | 1199577900 | 191000 | 191000 | 191100 | 191000 | 92 |
| 675 | 20230620 | 091300 | 1182005700 | 191000 | 191200 | 191300 | 191000 | 473 |
| 676 | 20230620 | 091200 | 1091618800 | 191200 | 191400 | 191900 | 191200 | 482 |
| 677 | 20230620 | 091100 | 999393300 | 192000 | 191300 | 192100 | 191300 | 791 |
| 678 | 20230620 | 091000 | 847600800 | 191300 | 191400 | 191400 | 191300 | 144 |
| 679 | 20230620 | 090900 | 820051900 | 191400 | 191400 | 191500 | 191400 | 144 |
| 680 | 20230620 | 090800 | 792488400 | 191500 | 191800 | 192000 | 191500 | 306 |
| 681 | 20230620 | 090700 | 733813300 | 191800 | 191600 | 192000 | 191600 | 183 |
| 682 | 20230620 | 090600 | 698719600 | 191600 | 191700 | 191700 | 191100 | 490 |
| 683 | 20230620 | 090500 | 604954800 | 191700 | 192300 | 192300 | 191700 | 390 |
| 684 | 20230620 | 090400 | 530097800 | 192300 | 193000 | 193000 | 192300 | 171 |
| 685 | 20230620 | 090300 | 497166200 | 193000 | 193300 | 193500 | 192900 | 451 |
| 686 | 20230620 | 090200 | 409992500 | 193100 | 192700 | 193100 | 192700 | 994 |
| 687 | 20230620 | 090100 | 218318100 | 192100 | 192400 | 192500 | 192100 | 832 |
| 688 | 20230620 | 090000 | 58208100 | 192400 | 192100 | 192400 | 192100 | 255 |