37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 194000 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 5771 |
| 3 | 20230628 | 193900 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 4 | 20230628 | 193800 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 5 | 20230628 | 193700 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 6 | 20230628 | 193600 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 7 | 20230628 | 193500 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 8 | 20230628 | 193400 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 9 | 20230628 | 193300 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 10 | 20230628 | 193200 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 11 | 20230628 | 193100 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 12 | 20230628 | 193000 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 13 | 20230628 | 192900 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 14 | 20230628 | 192800 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 15 | 20230628 | 192700 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 16 | 20230628 | 192600 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 17 | 20230628 | 192500 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 18 | 20230628 | 192400 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 19 | 20230628 | 192300 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 20 | 20230628 | 192200 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 21 | 20230628 | 192100 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 22 | 20230628 | 192000 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 23 | 20230628 | 191900 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 24 | 20230628 | 191800 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 25 | 20230628 | 191700 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 26 | 20230628 | 191600 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 27 | 20230628 | 191500 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 28 | 20230628 | 191400 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 29 | 20230628 | 191300 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 30 | 20230628 | 191200 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 31 | 20230628 | 191100 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 32 | 20230628 | 191000 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 5771 |
| 33 | 20230628 | 190900 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 34 | 20230628 | 190800 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 35 | 20230628 | 190700 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 36 | 20230628 | 190600 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 37 | 20230628 | 190500 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 38 | 20230628 | 190400 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 39 | 20230628 | 190300 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 40 | 20230628 | 190200 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 41 | 20230628 | 190100 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 42 | 20230628 | 190000 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 43 | 20230628 | 185900 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 44 | 20230628 | 185800 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 45 | 20230628 | 185700 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 46 | 20230628 | 185600 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 47 | 20230628 | 185500 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 48 | 20230628 | 185400 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 49 | 20230628 | 185300 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 50 | 20230628 | 185200 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 51 | 20230628 | 185100 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 52 | 20230628 | 185000 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 53 | 20230628 | 184900 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 54 | 20230628 | 184800 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 55 | 20230628 | 184700 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 56 | 20230628 | 184600 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 57 | 20230628 | 184500 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 58 | 20230628 | 184400 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 59 | 20230628 | 184300 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 60 | 20230628 | 184200 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 61 | 20230628 | 184100 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 62 | 20230628 | 184000 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 5771 |
| 63 | 20230628 | 183900 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 64 | 20230628 | 183800 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 65 | 20230628 | 183700 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 66 | 20230628 | 183600 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 67 | 20230628 | 183500 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 68 | 20230628 | 183400 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 69 | 20230628 | 183300 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 70 | 20230628 | 183200 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 71 | 20230628 | 183100 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 72 | 20230628 | 183000 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 73 | 20230628 | 182900 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 74 | 20230628 | 182800 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 75 | 20230628 | 182700 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 76 | 20230628 | 182600 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 77 | 20230628 | 182500 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 78 | 20230628 | 182400 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 79 | 20230628 | 182300 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 80 | 20230628 | 182200 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 81 | 20230628 | 182100 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 82 | 20230628 | 182000 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 83 | 20230628 | 181900 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 84 | 20230628 | 181800 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 85 | 20230628 | 181700 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 86 | 20230628 | 181600 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 87 | 20230628 | 181500 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 88 | 20230628 | 181400 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 89 | 20230628 | 181300 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 90 | 20230628 | 181200 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 91 | 20230628 | 181100 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 92 | 20230628 | 181000 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 5771 |
| 93 | 20230628 | 180900 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 94 | 20230628 | 180800 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 95 | 20230628 | 180700 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 96 | 20230628 | 180600 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 97 | 20230628 | 180500 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 98 | 20230628 | 180400 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 99 | 20230628 | 180300 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 100 | 20230628 | 180200 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 101 | 20230628 | 180100 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 102 | 20230628 | 180000 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 103 | 20230628 | 175900 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 104 | 20230628 | 175800 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 105 | 20230628 | 175700 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 106 | 20230628 | 175600 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 107 | 20230628 | 175500 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 108 | 20230628 | 175400 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 109 | 20230628 | 175300 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 110 | 20230628 | 175200 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 111 | 20230628 | 175100 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 112 | 20230628 | 175000 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 113 | 20230628 | 174900 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 114 | 20230628 | 174800 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 115 | 20230628 | 174700 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 116 | 20230628 | 174600 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 117 | 20230628 | 174500 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 118 | 20230628 | 174400 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 119 | 20230628 | 174300 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 120 | 20230628 | 174200 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 121 | 20230628 | 174100 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 122 | 20230628 | 174000 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 5771 |
| 123 | 20230628 | 173900 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 124 | 20230628 | 173800 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 125 | 20230628 | 173700 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 126 | 20230628 | 173600 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 127 | 20230628 | 173500 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 128 | 20230628 | 173400 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 129 | 20230628 | 173300 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 130 | 20230628 | 173200 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 131 | 20230628 | 173100 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 132 | 20230628 | 173000 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 133 | 20230628 | 172900 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 134 | 20230628 | 172800 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 135 | 20230628 | 172700 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 136 | 20230628 | 172600 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 137 | 20230628 | 172500 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 138 | 20230628 | 172400 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 139 | 20230628 | 172300 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 140 | 20230628 | 172200 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 141 | 20230628 | 172100 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 142 | 20230628 | 172000 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 143 | 20230628 | 171900 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 144 | 20230628 | 171800 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 145 | 20230628 | 171700 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 146 | 20230628 | 171600 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 147 | 20230628 | 171500 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 148 | 20230628 | 171400 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 149 | 20230628 | 171300 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 150 | 20230628 | 171200 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 151 | 20230628 | 171100 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 152 | 20230628 | 171000 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 5771 |
| 153 | 20230628 | 170900 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 154 | 20230628 | 170800 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 155 | 20230628 | 170700 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 156 | 20230628 | 170600 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 157 | 20230628 | 170500 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 158 | 20230628 | 170400 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 159 | 20230628 | 170300 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 160 | 20230628 | 170200 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 161 | 20230628 | 170100 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 162 | 20230628 | 170000 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 163 | 20230628 | 165900 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 164 | 20230628 | 165800 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 165 | 20230628 | 165700 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 166 | 20230628 | 165600 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 167 | 20230628 | 165500 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 168 | 20230628 | 165400 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 169 | 20230628 | 165300 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 170 | 20230628 | 165200 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 171 | 20230628 | 165100 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 172 | 20230628 | 165000 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 173 | 20230628 | 164900 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 174 | 20230628 | 164800 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 175 | 20230628 | 164700 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 176 | 20230628 | 164600 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 177 | 20230628 | 164500 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 178 | 20230628 | 164400 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 179 | 20230628 | 164300 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 180 | 20230628 | 164200 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 181 | 20230628 | 164100 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 182 | 20230628 | 164000 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 5771 |
| 183 | 20230628 | 163900 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 184 | 20230628 | 163800 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 185 | 20230628 | 163700 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 186 | 20230628 | 163600 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 187 | 20230628 | 163500 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 188 | 20230628 | 163400 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 189 | 20230628 | 163300 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 190 | 20230628 | 163200 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 191 | 20230628 | 163100 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 192 | 20230628 | 163000 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 193 | 20230628 | 162900 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 194 | 20230628 | 162800 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 195 | 20230628 | 162700 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 196 | 20230628 | 162600 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 197 | 20230628 | 162500 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 198 | 20230628 | 162400 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 199 | 20230628 | 162300 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 200 | 20230628 | 162200 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 201 | 20230628 | 162100 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 202 | 20230628 | 162000 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 203 | 20230628 | 161900 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 204 | 20230628 | 161800 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 205 | 20230628 | 161700 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 206 | 20230628 | 161600 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 207 | 20230628 | 161500 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 208 | 20230628 | 161400 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 209 | 20230628 | 161300 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 210 | 20230628 | 161200 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 211 | 20230628 | 161100 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 212 | 20230628 | 161000 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 5771 |
| 213 | 20230628 | 160900 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 214 | 20230628 | 160800 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 215 | 20230628 | 160700 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 216 | 20230628 | 160600 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 217 | 20230628 | 160500 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 218 | 20230628 | 160400 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 219 | 20230628 | 160300 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 220 | 20230628 | 160200 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 221 | 20230628 | 160100 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 222 | 20230628 | 160000 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 223 | 20230628 | 155900 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 224 | 20230628 | 155800 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 225 | 20230628 | 155700 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 226 | 20230628 | 155600 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 227 | 20230628 | 155500 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 228 | 20230628 | 155400 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 229 | 20230628 | 155300 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 230 | 20230628 | 155200 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 231 | 20230628 | 155100 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 232 | 20230628 | 155000 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 233 | 20230628 | 154900 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 234 | 20230628 | 154800 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 235 | 20230628 | 154700 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 236 | 20230628 | 154600 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 237 | 20230628 | 154500 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 238 | 20230628 | 154400 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 239 | 20230628 | 154300 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 240 | 20230628 | 154200 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 241 | 20230628 | 154100 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 242 | 20230628 | 154000 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 5771 |
| 243 | 20230628 | 153900 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 244 | 20230628 | 153800 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 245 | 20230628 | 153700 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 246 | 20230628 | 153600 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 247 | 20230628 | 153500 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 248 | 20230628 | 153400 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 249 | 20230628 | 153300 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 250 | 20230628 | 153200 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 251 | 20230628 | 153100 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 0 |
| 252 | 20230628 | 153000 | 33036327500 | 197700 | 197700 | 197700 | 197700 | 5771 |
| 253 | 20230628 | 152900 | 31895400800 | 197900 | 197900 | 197900 | 197900 | 0 |
| 254 | 20230628 | 152800 | 31895400800 | 197900 | 197900 | 197900 | 197900 | 0 |
| 255 | 20230628 | 152700 | 31895400800 | 197900 | 197900 | 197900 | 197900 | 0 |
| 256 | 20230628 | 152600 | 31895400800 | 197900 | 197900 | 197900 | 197900 | 0 |
| 257 | 20230628 | 152500 | 31895400800 | 197900 | 197900 | 197900 | 197900 | 0 |
| 258 | 20230628 | 152400 | 31895400800 | 197900 | 197900 | 197900 | 197900 | 0 |
| 259 | 20230628 | 152300 | 31895400800 | 197900 | 197900 | 197900 | 197900 | 0 |
| 260 | 20230628 | 152200 | 31895400800 | 197900 | 197900 | 197900 | 197900 | 0 |
| 261 | 20230628 | 152100 | 31895400800 | 197900 | 197900 | 197900 | 197900 | 0 |
| 262 | 20230628 | 152000 | 31895400800 | 197900 | 197900 | 197900 | 197900 | 0 |
| 263 | 20230628 | 151900 | 31895400800 | 197900 | 198300 | 198300 | 197900 | 135 |
| 264 | 20230628 | 151800 | 31868651500 | 198200 | 198100 | 198200 | 198000 | 243 |
| 265 | 20230628 | 151700 | 31820506000 | 198100 | 198100 | 198200 | 198000 | 496 |
| 266 | 20230628 | 151600 | 31722233300 | 198100 | 198000 | 198100 | 198000 | 352 |
| 267 | 20230628 | 151500 | 31652504100 | 198000 | 198000 | 198200 | 197900 | 452 |
| 268 | 20230628 | 151400 | 31562972200 | 198100 | 198100 | 198200 | 197800 | 411 |
| 269 | 20230628 | 151300 | 31481580200 | 198200 | 198100 | 198200 | 198000 | 373 |
| 270 | 20230628 | 151200 | 31407684500 | 198100 | 198100 | 198300 | 197600 | 798 |
| 271 | 20230628 | 151100 | 31249770600 | 198200 | 198200 | 198500 | 198100 | 880 |
| 272 | 20230628 | 151000 | 31075253200 | 198200 | 198200 | 198400 | 198100 | 468 |
| 273 | 20230628 | 150900 | 30982480400 | 198200 | 198100 | 198300 | 198000 | 614 |
| 274 | 20230628 | 150800 | 30860782100 | 198000 | 198100 | 198100 | 197900 | 302 |
| 275 | 20230628 | 150700 | 30800977600 | 198100 | 198000 | 198100 | 197800 | 513 |
| 276 | 20230628 | 150600 | 30699427000 | 198100 | 198300 | 198300 | 197800 | 397 |
| 277 | 20230628 | 150500 | 30620783000 | 198200 | 198300 | 198300 | 198000 | 738 |
| 278 | 20230628 | 150400 | 30474489900 | 198300 | 198400 | 198500 | 198200 | 754 |
| 279 | 20230628 | 150300 | 30324859400 | 198500 | 198300 | 198500 | 198200 | 476 |
| 280 | 20230628 | 150200 | 30230415500 | 198300 | 198300 | 198500 | 198200 | 852 |
| 281 | 20230628 | 150100 | 30061350400 | 198400 | 198200 | 198400 | 198200 | 753 |
| 282 | 20230628 | 150000 | 29911991700 | 198200 | 198200 | 198300 | 198000 | 479 |
| 283 | 20230628 | 145900 | 29817067100 | 198100 | 198200 | 198300 | 198000 | 833 |
| 284 | 20230628 | 145800 | 29651945400 | 198200 | 198300 | 198400 | 198000 | 537 |
| 285 | 20230628 | 145700 | 29545502000 | 198300 | 198200 | 198400 | 198100 | 576 |
| 286 | 20230628 | 145600 | 29431308900 | 198300 | 198200 | 198400 | 198100 | 524 |
| 287 | 20230628 | 145500 | 29327402500 | 198300 | 198100 | 198300 | 198000 | 550 |
| 288 | 20230628 | 145400 | 29218403800 | 198100 | 197900 | 198200 | 197900 | 635 |
| 289 | 20230628 | 145300 | 29092639000 | 198000 | 198000 | 198000 | 197800 | 587 |
| 290 | 20230628 | 145200 | 28976429000 | 198000 | 197900 | 198000 | 197900 | 529 |
| 291 | 20230628 | 145100 | 28871703700 | 197800 | 198100 | 198100 | 197800 | 511 |
| 292 | 20230628 | 145000 | 28770539900 | 198100 | 197900 | 198100 | 197900 | 579 |
| 293 | 20230628 | 144900 | 28655904900 | 197900 | 198000 | 198000 | 197800 | 544 |
| 294 | 20230628 | 144800 | 28548230100 | 198000 | 197900 | 198000 | 197900 | 649 |
| 295 | 20230628 | 144700 | 28419736100 | 198000 | 198000 | 198000 | 197800 | 561 |
| 296 | 20230628 | 144600 | 28308679000 | 198000 | 197800 | 198000 | 197800 | 442 |
| 297 | 20230628 | 144500 | 28221183500 | 197800 | 197900 | 198000 | 197700 | 535 |
| 298 | 20230628 | 144400 | 28115294600 | 197800 | 197800 | 197900 | 197600 | 510 |
| 299 | 20230628 | 144300 | 28014394300 | 197800 | 197500 | 197800 | 197500 | 546 |
| 300 | 20230628 | 144200 | 27906431700 | 197700 | 197700 | 197900 | 197500 | 673 |
| 301 | 20230628 | 144100 | 27773352500 | 197700 | 197500 | 197800 | 197400 | 647 |
| 302 | 20230628 | 144000 | 27645438900 | 197400 | 197300 | 197700 | 197300 | 433 |
| 303 | 20230628 | 143900 | 27559896700 | 197400 | 197500 | 197700 | 197300 | 446 |
| 304 | 20230628 | 143800 | 27471779000 | 197300 | 197700 | 197700 | 197200 | 251 |
| 305 | 20230628 | 143700 | 27422246100 | 197500 | 197700 | 197700 | 197200 | 371 |
| 306 | 20230628 | 143600 | 27348960300 | 197700 | 197200 | 197700 | 197200 | 149 |
| 307 | 20230628 | 143500 | 27319559200 | 197200 | 197600 | 197600 | 197100 | 597 |
| 308 | 20230628 | 143400 | 27201761900 | 197500 | 197300 | 197700 | 197200 | 314 |
| 309 | 20230628 | 143300 | 27139756800 | 197600 | 197400 | 197600 | 197200 | 235 |
| 310 | 20230628 | 143200 | 27093361700 | 197200 | 197400 | 197500 | 197200 | 347 |
| 311 | 20230628 | 143100 | 27024862300 | 197400 | 197100 | 197600 | 197100 | 267 |
| 312 | 20230628 | 143000 | 26972144200 | 197100 | 197100 | 197400 | 197100 | 283 |
| 313 | 20230628 | 142900 | 26916318200 | 197200 | 197100 | 197200 | 197000 | 303 |
| 314 | 20230628 | 142800 | 26856577700 | 197100 | 197100 | 197200 | 197000 | 475 |
| 315 | 20230628 | 142700 | 26762956400 | 197100 | 197000 | 197200 | 196900 | 250 |
| 316 | 20230628 | 142600 | 26713690700 | 197000 | 197100 | 197200 | 196800 | 347 |
| 317 | 20230628 | 142500 | 26645328100 | 197100 | 197000 | 197200 | 196900 | 205 |
| 318 | 20230628 | 142400 | 26604933000 | 197000 | 196900 | 197300 | 196900 | 359 |
| 319 | 20230628 | 142300 | 26534214900 | 196800 | 196800 | 196900 | 196700 | 220 |
| 320 | 20230628 | 142200 | 26490923500 | 196700 | 196800 | 196800 | 196600 | 221 |
| 321 | 20230628 | 142100 | 26447447400 | 196700 | 196800 | 196800 | 196700 | 258 |
| 322 | 20230628 | 142000 | 26396682600 | 196700 | 196700 | 196800 | 196700 | 146 |
| 323 | 20230628 | 141900 | 26367959500 | 196800 | 197000 | 197000 | 196700 | 295 |
| 324 | 20230628 | 141800 | 26309897800 | 196900 | 197100 | 197100 | 196900 | 631 |
| 325 | 20230628 | 141700 | 26185588500 | 197000 | 197100 | 197200 | 197000 | 213 |
| 326 | 20230628 | 141600 | 26143615900 | 197100 | 197100 | 197200 | 197100 | 165 |
| 327 | 20230628 | 141500 | 26111084600 | 197100 | 197000 | 197200 | 197000 | 293 |
| 328 | 20230628 | 141400 | 26053334600 | 197100 | 197200 | 197300 | 197000 | 293 |
| 329 | 20230628 | 141300 | 25995576200 | 197100 | 197200 | 197200 | 197100 | 133 |
| 330 | 20230628 | 141200 | 25969352400 | 197100 | 197200 | 197300 | 197100 | 562 |
| 331 | 20230628 | 141100 | 25858534800 | 197200 | 197300 | 197300 | 197200 | 327 |
| 332 | 20230628 | 141000 | 25794034900 | 197300 | 197400 | 197400 | 197200 | 385 |
| 333 | 20230628 | 140900 | 25718074300 | 197400 | 197500 | 197500 | 197300 | 289 |
| 334 | 20230628 | 140800 | 25661024300 | 197400 | 197400 | 197500 | 197400 | 216 |
| 335 | 20230628 | 140700 | 25618373700 | 197400 | 197500 | 197500 | 197400 | 160 |
| 336 | 20230628 | 140600 | 25586776200 | 197500 | 197500 | 197500 | 197400 | 76 |
| 337 | 20230628 | 140500 | 25571768700 | 197500 | 197500 | 197600 | 197400 | 136 |
| 338 | 20230628 | 140400 | 25544911000 | 197400 | 197600 | 197600 | 197400 | 146 |
| 339 | 20230628 | 140300 | 25516074100 | 197400 | 197600 | 197700 | 197400 | 236 |
| 340 | 20230628 | 140200 | 25469459200 | 197600 | 197500 | 197600 | 197500 | 109 |
| 341 | 20230628 | 140100 | 25447924300 | 197600 | 197500 | 197700 | 197400 | 273 |
| 342 | 20230628 | 140000 | 25393994600 | 197500 | 197500 | 197500 | 197400 | 127 |
| 343 | 20230628 | 135900 | 25368913400 | 197500 | 197400 | 197500 | 197400 | 112 |
| 344 | 20230628 | 135800 | 25346796500 | 197400 | 197600 | 197700 | 197400 | 306 |
| 345 | 20230628 | 135700 | 25286362200 | 197600 | 197500 | 197700 | 197400 | 151 |
| 346 | 20230628 | 135600 | 25256530600 | 197400 | 197500 | 197500 | 197400 | 152 |
| 347 | 20230628 | 135500 | 25226512800 | 197400 | 197700 | 197800 | 197400 | 367 |
| 348 | 20230628 | 135400 | 25153987000 | 197700 | 197800 | 197800 | 197700 | 234 |
| 349 | 20230628 | 135300 | 25107713700 | 197700 | 197700 | 197800 | 197700 | 109 |
| 350 | 20230628 | 135200 | 25086154200 | 197800 | 197800 | 197900 | 197700 | 113 |
| 351 | 20230628 | 135100 | 25063802100 | 197900 | 197800 | 197900 | 197700 | 131 |
| 352 | 20230628 | 135000 | 25037889700 | 197800 | 197800 | 197800 | 197700 | 130 |
| 353 | 20230628 | 134900 | 25012177700 | 197800 | 197700 | 197800 | 197700 | 138 |
| 354 | 20230628 | 134800 | 24984884100 | 197700 | 197700 | 197700 | 197600 | 131 |
| 355 | 20230628 | 134700 | 24958989700 | 197600 | 197700 | 197900 | 197600 | 147 |
| 356 | 20230628 | 134600 | 24929924000 | 197700 | 197700 | 197700 | 197600 | 76 |
| 357 | 20230628 | 134500 | 24914898900 | 197600 | 197700 | 197800 | 197600 | 150 |
| 358 | 20230628 | 134400 | 24885246000 | 197700 | 197700 | 197700 | 197600 | 115 |
| 359 | 20230628 | 134300 | 24862511500 | 197700 | 197700 | 197800 | 197600 | 165 |
| 360 | 20230628 | 134200 | 24829891000 | 197700 | 197700 | 197700 | 197600 | 204 |
| 361 | 20230628 | 134100 | 24789567100 | 197700 | 197600 | 197700 | 197600 | 192 |
| 362 | 20230628 | 134000 | 24751624400 | 197500 | 197400 | 197600 | 197400 | 181 |
| 363 | 20230628 | 133900 | 24715870600 | 197400 | 197600 | 197600 | 197400 | 204 |
| 364 | 20230628 | 133800 | 24675581300 | 197600 | 197600 | 197600 | 197500 | 220 |
| 365 | 20230628 | 133700 | 24632120600 | 197600 | 197600 | 197600 | 197500 | 126 |
| 366 | 20230628 | 133600 | 24607227800 | 197600 | 197700 | 197700 | 197600 | 297 |
| 367 | 20230628 | 133500 | 24548529200 | 197600 | 197700 | 197700 | 197600 | 177 |
| 368 | 20230628 | 133400 | 24513545200 | 197600 | 197800 | 197900 | 197600 | 138 |
| 369 | 20230628 | 133300 | 24486255600 | 197900 | 197800 | 197900 | 197800 | 163 |
| 370 | 20230628 | 133200 | 24454008700 | 197800 | 197600 | 197800 | 197600 | 151 |
| 371 | 20230628 | 133100 | 24424160400 | 197700 | 197800 | 197800 | 197600 | 108 |
| 372 | 20230628 | 133000 | 24402809500 | 197700 | 197800 | 197800 | 197700 | 213 |
| 373 | 20230628 | 132900 | 24360688900 | 197900 | 197800 | 197900 | 197700 | 310 |
| 374 | 20230628 | 132800 | 24299380400 | 197800 | 197800 | 197800 | 197700 | 108 |
| 375 | 20230628 | 132700 | 24278021800 | 197800 | 197800 | 197800 | 197700 | 123 |
| 376 | 20230628 | 132600 | 24253694400 | 197800 | 197700 | 197800 | 197600 | 274 |
| 377 | 20230628 | 132500 | 24199522500 | 197700 | 197700 | 197700 | 197600 | 117 |
| 378 | 20230628 | 132400 | 24176396200 | 197600 | 197700 | 197700 | 197600 | 124 |
| 379 | 20230628 | 132300 | 24151882700 | 197700 | 197500 | 197700 | 197500 | 154 |
| 380 | 20230628 | 132200 | 24121452500 | 197600 | 197600 | 197600 | 197500 | 164 |
| 381 | 20230628 | 132100 | 24089047700 | 197600 | 197500 | 197600 | 197500 | 181 |
| 382 | 20230628 | 132000 | 24053290300 | 197600 | 197500 | 197600 | 197400 | 199 |
| 383 | 20230628 | 131900 | 24013987100 | 197500 | 197500 | 197600 | 197400 | 191 |
| 384 | 20230628 | 131800 | 23976261800 | 197400 | 197500 | 197600 | 197400 | 208 |
| 385 | 20230628 | 131700 | 23935184000 | 197500 | 197400 | 197600 | 197400 | 142 |
| 386 | 20230628 | 131600 | 23907137100 | 197400 | 197700 | 197700 | 197400 | 144 |
| 387 | 20230628 | 131500 | 23878687000 | 197700 | 197400 | 197700 | 197400 | 171 |
| 388 | 20230628 | 131400 | 23844908000 | 197500 | 197500 | 197500 | 197400 | 130 |
| 389 | 20230628 | 131300 | 23819237200 | 197500 | 197300 | 197500 | 197300 | 159 |
| 390 | 20230628 | 131200 | 23787853100 | 197300 | 197200 | 197400 | 197200 | 93 |
| 391 | 20230628 | 131100 | 23769502200 | 197300 | 197300 | 197500 | 197200 | 249 |
| 392 | 20230628 | 131000 | 23720369200 | 197200 | 197300 | 197300 | 197200 | 129 |
| 393 | 20230628 | 130900 | 23694924200 | 197200 | 197200 | 197300 | 197200 | 255 |
| 394 | 20230628 | 130800 | 23644628800 | 197300 | 197700 | 197800 | 197200 | 1408 |
| 395 | 20230628 | 130700 | 23366555100 | 197800 | 197800 | 197900 | 197700 | 119 |
| 396 | 20230628 | 130600 | 23343016500 | 197700 | 197900 | 197900 | 197700 | 217 |
| 397 | 20230628 | 130500 | 23300094200 | 197900 | 197800 | 197900 | 197700 | 130 |
| 398 | 20230628 | 130400 | 23274376800 | 197800 | 197800 | 197900 | 197700 | 117 |
| 399 | 20230628 | 130300 | 23251236400 | 197800 | 198100 | 198100 | 197700 | 151 |
| 400 | 20230628 | 130200 | 23221358800 | 198100 | 197800 | 198100 | 197800 | 124 |
| 401 | 20230628 | 130100 | 23196814500 | 197800 | 198100 | 198100 | 197700 | 499 |
| 402 | 20230628 | 130000 | 23098064300 | 198100 | 198200 | 198300 | 198100 | 171 |
| 403 | 20230628 | 125900 | 23064172100 | 198200 | 198100 | 198300 | 198000 | 275 |
| 404 | 20230628 | 125800 | 23009685400 | 198100 | 198000 | 198100 | 198000 | 146 |
| 405 | 20230628 | 125700 | 22980767800 | 198000 | 198100 | 198100 | 198000 | 159 |
| 406 | 20230628 | 125600 | 22949274300 | 198100 | 198100 | 198300 | 198000 | 82 |
| 407 | 20230628 | 125500 | 22933025200 | 198200 | 198100 | 198200 | 198000 | 171 |
| 408 | 20230628 | 125400 | 22899144900 | 198100 | 198000 | 198100 | 198000 | 114 |
| 409 | 20230628 | 125300 | 22876567100 | 198100 | 198200 | 198200 | 198000 | 155 |
| 410 | 20230628 | 125200 | 22845859100 | 198000 | 198200 | 198200 | 198000 | 151 |
| 411 | 20230628 | 125100 | 22815940200 | 198200 | 198000 | 198200 | 197900 | 203 |
| 412 | 20230628 | 125000 | 22775727400 | 198000 | 198100 | 198100 | 197900 | 76 |
| 413 | 20230628 | 124900 | 22760676300 | 198100 | 198000 | 198100 | 197900 | 180 |
| 414 | 20230628 | 124800 | 22725037000 | 198000 | 198000 | 198100 | 197900 | 198 |
| 415 | 20230628 | 124700 | 22685829200 | 197900 | 198000 | 198000 | 197800 | 92 |
| 416 | 20230628 | 124600 | 22667619500 | 198000 | 197800 | 198000 | 197800 | 247 |
| 417 | 20230628 | 124500 | 22618740300 | 197800 | 197900 | 197900 | 197800 | 84 |
| 418 | 20230628 | 124400 | 22602119500 | 197900 | 198000 | 198000 | 197800 | 140 |
| 419 | 20230628 | 124300 | 22574415300 | 198000 | 197800 | 198000 | 197700 | 147 |
| 420 | 20230628 | 124200 | 22545321000 | 197800 | 197700 | 197800 | 197700 | 103 |
| 421 | 20230628 | 124100 | 22524951100 | 197700 | 197900 | 197900 | 197700 | 154 |
| 422 | 20230628 | 124000 | 22494492300 | 197900 | 197900 | 197900 | 197800 | 124 |
| 423 | 20230628 | 123900 | 22469956200 | 197900 | 197900 | 197900 | 197800 | 90 |
| 424 | 20230628 | 123800 | 22452147000 | 197800 | 197900 | 197900 | 197800 | 180 |
| 425 | 20230628 | 123700 | 22416526800 | 197900 | 197700 | 197900 | 197600 | 165 |
| 426 | 20230628 | 123600 | 22383897200 | 197700 | 197800 | 197900 | 197700 | 155 |
| 427 | 20230628 | 123500 | 22353237000 | 197800 | 197500 | 197800 | 197400 | 189 |
| 428 | 20230628 | 123400 | 22315895800 | 197600 | 197800 | 197800 | 197500 | 111 |
| 429 | 20230628 | 123300 | 22293957800 | 197800 | 197800 | 197800 | 197600 | 148 |
| 430 | 20230628 | 123200 | 22264696300 | 197700 | 197500 | 197900 | 197500 | 71 |
| 431 | 20230628 | 123100 | 22250662000 | 197600 | 197500 | 197600 | 197500 | 90 |
| 432 | 20230628 | 123000 | 22232881400 | 197500 | 197600 | 197600 | 197500 | 173 |
| 433 | 20230628 | 122900 | 22198700300 | 197600 | 197500 | 197600 | 197500 | 152 |
| 434 | 20230628 | 122800 | 22168671000 | 197500 | 197600 | 197900 | 197500 | 171 |
| 435 | 20230628 | 122700 | 22134866700 | 197700 | 197700 | 197800 | 197600 | 217 |
| 436 | 20230628 | 122600 | 22091963600 | 197700 | 197700 | 197700 | 197500 | 244 |
| 437 | 20230628 | 122500 | 22043727900 | 197700 | 197700 | 197700 | 197600 | 105 |
| 438 | 20230628 | 122400 | 22022972000 | 197700 | 197700 | 197800 | 197600 | 175 |
| 439 | 20230628 | 122300 | 21988370900 | 197700 | 197700 | 197700 | 197600 | 91 |
| 440 | 20230628 | 122200 | 21970385000 | 197700 | 197600 | 197800 | 197600 | 86 |
| 441 | 20230628 | 122100 | 21953385200 | 197700 | 197700 | 197700 | 197600 | 161 |
| 442 | 20230628 | 122000 | 21921559500 | 197700 | 197600 | 197700 | 197500 | 75 |
| 443 | 20230628 | 121900 | 21906738200 | 197600 | 197600 | 197800 | 197500 | 184 |
| 444 | 20230628 | 121800 | 21870374500 | 197600 | 197600 | 197600 | 197500 | 159 |
| 445 | 20230628 | 121700 | 21838962500 | 197600 | 197600 | 197600 | 197500 | 228 |
| 446 | 20230628 | 121600 | 21793916300 | 197600 | 197600 | 197600 | 197500 | 96 |
| 447 | 20230628 | 121500 | 21774949200 | 197600 | 197900 | 197900 | 197500 | 169 |
| 448 | 20230628 | 121400 | 21741549800 | 197700 | 197600 | 197900 | 197500 | 235 |
| 449 | 20230628 | 121300 | 21695116900 | 197600 | 198000 | 198000 | 197600 | 613 |
| 450 | 20230628 | 121200 | 21573928100 | 197900 | 198000 | 198000 | 197800 | 162 |
| 451 | 20230628 | 121100 | 21541861100 | 197900 | 198000 | 198000 | 197900 | 74 |
| 452 | 20230628 | 121000 | 21527212500 | 198000 | 197900 | 198100 | 197900 | 184 |
| 453 | 20230628 | 120900 | 21490779700 | 197900 | 198000 | 198000 | 197800 | 76 |
| 454 | 20230628 | 120800 | 21475740200 | 198000 | 197900 | 198100 | 197800 | 188 |
| 455 | 20230628 | 120700 | 21438529200 | 197900 | 197900 | 198000 | 197800 | 114 |
| 456 | 20230628 | 120600 | 21415968700 | 198100 | 197900 | 198200 | 197800 | 106 |
| 457 | 20230628 | 120500 | 21394983700 | 197900 | 197800 | 198200 | 197800 | 147 |
| 458 | 20230628 | 120400 | 21365888100 | 197900 | 198100 | 198200 | 197800 | 106 |
| 459 | 20230628 | 120300 | 21344908100 | 198100 | 197900 | 198300 | 197900 | 201 |
| 460 | 20230628 | 120200 | 21305102700 | 197900 | 197800 | 198000 | 197700 | 343 |
| 461 | 20230628 | 120100 | 21237217000 | 197800 | 197800 | 197900 | 197700 | 125 |
| 462 | 20230628 | 120000 | 21212486500 | 197900 | 197800 | 197900 | 197700 | 127 |
| 463 | 20230628 | 115900 | 21187363300 | 197800 | 197800 | 197900 | 197800 | 158 |
| 464 | 20230628 | 115800 | 21156100500 | 197800 | 197900 | 197900 | 197700 | 137 |
| 465 | 20230628 | 115700 | 21129005300 | 197800 | 197900 | 197900 | 197700 | 152 |
| 466 | 20230628 | 115600 | 21098933700 | 197800 | 197900 | 197900 | 197700 | 212 |
| 467 | 20230628 | 115500 | 21056993500 | 197900 | 197900 | 197900 | 197800 | 183 |
| 468 | 20230628 | 115400 | 21020788100 | 197900 | 197800 | 197900 | 197700 | 117 |
| 469 | 20230628 | 115300 | 20997642900 | 197800 | 197800 | 197900 | 197700 | 113 |
| 470 | 20230628 | 115200 | 20975292100 | 197800 | 197800 | 197900 | 197700 | 194 |
| 471 | 20230628 | 115100 | 20936919900 | 197800 | 197900 | 198000 | 197800 | 88 |
| 472 | 20230628 | 115000 | 20919504500 | 197800 | 197800 | 198000 | 197700 | 199 |
| 473 | 20230628 | 114900 | 20880136100 | 197800 | 197800 | 197800 | 197600 | 117 |
| 474 | 20230628 | 114800 | 20857001000 | 197700 | 197700 | 198100 | 197600 | 176 |
| 475 | 20230628 | 114700 | 20822186200 | 197600 | 198200 | 198200 | 197600 | 1256 |
| 476 | 20230628 | 114600 | 20573628900 | 198100 | 198200 | 198300 | 198100 | 145 |
| 477 | 20230628 | 114500 | 20544887800 | 198300 | 198300 | 198300 | 198100 | 157 |
| 478 | 20230628 | 114400 | 20513765400 | 198100 | 198200 | 198300 | 198000 | 191 |
| 479 | 20230628 | 114300 | 20475918300 | 198200 | 198200 | 198300 | 198100 | 191 |
| 480 | 20230628 | 114200 | 20438061300 | 198200 | 198100 | 198300 | 198000 | 388 |
| 481 | 20230628 | 114100 | 20361198000 | 198100 | 198000 | 198100 | 198000 | 290 |
| 482 | 20230628 | 114000 | 20303761800 | 198100 | 198100 | 198400 | 198000 | 202 |
| 483 | 20230628 | 113900 | 20263735400 | 198100 | 198300 | 198300 | 198100 | 214 |
| 484 | 20230628 | 113800 | 20221311000 | 198300 | 198300 | 198400 | 198200 | 173 |
| 485 | 20230628 | 113700 | 20187004500 | 198400 | 198400 | 198400 | 198200 | 67 |
| 486 | 20230628 | 113600 | 20173713400 | 198400 | 198500 | 198500 | 198200 | 130 |
| 487 | 20230628 | 113500 | 20147932800 | 198500 | 198100 | 198500 | 198000 | 171 |
| 488 | 20230628 | 113400 | 20114015100 | 198100 | 198200 | 198400 | 198100 | 570 |
| 489 | 20230628 | 113300 | 20001035900 | 198300 | 198400 | 198400 | 198300 | 142 |
| 490 | 20230628 | 113200 | 19972871400 | 198400 | 198300 | 198400 | 198300 | 228 |
| 491 | 20230628 | 113100 | 19927645100 | 198400 | 198500 | 198500 | 198300 | 70 |
| 492 | 20230628 | 113000 | 19913759000 | 198500 | 198400 | 198500 | 198300 | 113 |
| 493 | 20230628 | 112900 | 19891336400 | 198500 | 198400 | 198500 | 198300 | 203 |
| 494 | 20230628 | 112800 | 19851065400 | 198300 | 198500 | 198500 | 198300 | 167 |
| 495 | 20230628 | 112700 | 19817932200 | 198500 | 198500 | 198500 | 198400 | 159 |
| 496 | 20230628 | 112600 | 19786375200 | 198500 | 198500 | 198500 | 198400 | 94 |
| 497 | 20230628 | 112500 | 19767724000 | 198500 | 198400 | 198500 | 198300 | 151 |
| 498 | 20230628 | 112400 | 19737756300 | 198500 | 198300 | 198500 | 198300 | 92 |
| 499 | 20230628 | 112300 | 19719505600 | 198300 | 198600 | 198800 | 198200 | 430 |
| 500 | 20230628 | 112200 | 19634187400 | 198700 | 198500 | 198800 | 198500 | 122 |
| 501 | 20230628 | 112100 | 19609950200 | 198500 | 198500 | 198500 | 198400 | 198 |
| 502 | 20230628 | 112000 | 19570648200 | 198400 | 198500 | 198500 | 198400 | 130 |
| 503 | 20230628 | 111900 | 19544850700 | 198400 | 198400 | 198500 | 198400 | 156 |
| 504 | 20230628 | 111800 | 19513888700 | 198400 | 198400 | 198500 | 198400 | 192 |
| 505 | 20230628 | 111700 | 19475785400 | 198500 | 198500 | 198500 | 198400 | 69 |
| 506 | 20230628 | 111600 | 19462091400 | 198500 | 198500 | 198500 | 198400 | 172 |
| 507 | 20230628 | 111500 | 19427959000 | 198400 | 198500 | 198500 | 198400 | 64 |
| 508 | 20230628 | 111400 | 19415258700 | 198500 | 198400 | 198500 | 198400 | 175 |
| 509 | 20230628 | 111300 | 19380528200 | 198500 | 198500 | 198500 | 198400 | 129 |
| 510 | 20230628 | 111200 | 19354928600 | 198500 | 198500 | 198500 | 198400 | 87 |
| 511 | 20230628 | 111100 | 19337662900 | 198400 | 198500 | 198500 | 198400 | 86 |
| 512 | 20230628 | 111000 | 19320594900 | 198500 | 198400 | 198500 | 198400 | 169 |
| 513 | 20230628 | 110900 | 19287056700 | 198400 | 198400 | 198500 | 198400 | 236 |
| 514 | 20230628 | 110800 | 19240225000 | 198400 | 198700 | 198900 | 198400 | 666 |
| 515 | 20230628 | 110700 | 19107993100 | 198700 | 198600 | 198800 | 198600 | 197 |
| 516 | 20230628 | 110600 | 19068850300 | 198700 | 198700 | 198800 | 198600 | 254 |
| 517 | 20230628 | 110500 | 19018376500 | 198700 | 198800 | 198800 | 198700 | 111 |
| 518 | 20230628 | 110400 | 18996314700 | 198800 | 198700 | 198800 | 198700 | 175 |
| 519 | 20230628 | 110300 | 18961536200 | 198800 | 198700 | 198900 | 198700 | 138 |
| 520 | 20230628 | 110200 | 18934100400 | 198800 | 198800 | 198900 | 198700 | 165 |
| 521 | 20230628 | 110100 | 18901300300 | 198700 | 198800 | 199000 | 198700 | 155 |
| 522 | 20230628 | 110000 | 18870493200 | 198700 | 199000 | 199100 | 198600 | 730 |
| 523 | 20230628 | 105900 | 18725346500 | 199000 | 199000 | 199200 | 199000 | 141 |
| 524 | 20230628 | 105800 | 18697275200 | 199000 | 199000 | 199200 | 199000 | 136 |
| 525 | 20230628 | 105700 | 18670203300 | 199000 | 198900 | 199100 | 198900 | 110 |
| 526 | 20230628 | 105600 | 18648312400 | 198900 | 199000 | 199100 | 198900 | 140 |
| 527 | 20230628 | 105500 | 18620449100 | 199000 | 199300 | 199400 | 198900 | 664 |
| 528 | 20230628 | 105400 | 18488251600 | 199400 | 199200 | 199400 | 199100 | 430 |
| 529 | 20230628 | 105300 | 18402567000 | 199200 | 198900 | 199200 | 198900 | 472 |
| 530 | 20230628 | 105200 | 18308630800 | 198900 | 198900 | 199000 | 198800 | 162 |
| 531 | 20230628 | 105100 | 18276402000 | 199000 | 198800 | 199000 | 198700 | 218 |
| 532 | 20230628 | 105000 | 18233039900 | 198800 | 198800 | 198900 | 198800 | 114 |
| 533 | 20230628 | 104900 | 18210371000 | 198900 | 198900 | 198900 | 198700 | 158 |
| 534 | 20230628 | 104800 | 18178956400 | 198900 | 198600 | 198900 | 198600 | 206 |
| 535 | 20230628 | 104700 | 18138013700 | 198600 | 198600 | 198900 | 198500 | 169 |
| 536 | 20230628 | 104600 | 18104438300 | 198500 | 198700 | 198700 | 198500 | 74 |
| 537 | 20230628 | 104500 | 18089743100 | 198700 | 198600 | 198700 | 198500 | 253 |
| 538 | 20230628 | 104400 | 18039507900 | 198500 | 198300 | 198600 | 198300 | 355 |
| 539 | 20230628 | 104300 | 17969048600 | 198300 | 198300 | 198400 | 198300 | 411 |
| 540 | 20230628 | 104200 | 17887545600 | 198300 | 198400 | 198400 | 198300 | 196 |
| 541 | 20230628 | 104100 | 17848673100 | 198300 | 198400 | 198500 | 198300 | 126 |
| 542 | 20230628 | 104000 | 17823677400 | 198400 | 198200 | 198600 | 198100 | 507 |
| 543 | 20230628 | 103900 | 17723059700 | 198200 | 198200 | 198300 | 198100 | 356 |
| 544 | 20230628 | 103800 | 17652525200 | 198200 | 198500 | 198600 | 198200 | 617 |
| 545 | 20230628 | 103700 | 17530166900 | 198400 | 198500 | 198600 | 198400 | 238 |
| 546 | 20230628 | 103600 | 17482929100 | 198600 | 198500 | 198600 | 198500 | 329 |
| 547 | 20230628 | 103500 | 17417611900 | 198500 | 198600 | 198600 | 198500 | 153 |
| 548 | 20230628 | 103400 | 17387236000 | 198700 | 198500 | 199000 | 198500 | 150 |
| 549 | 20230628 | 103300 | 17357437600 | 198500 | 198600 | 199000 | 198400 | 672 |
| 550 | 20230628 | 103200 | 17223985600 | 198600 | 198600 | 198700 | 198500 | 238 |
| 551 | 20230628 | 103100 | 17176719600 | 198700 | 199400 | 199400 | 198600 | 1716 |
| 552 | 20230628 | 103000 | 16835130100 | 199400 | 199400 | 199500 | 199300 | 906 |
| 553 | 20230628 | 102900 | 16654465600 | 199400 | 199500 | 199500 | 199300 | 419 |
| 554 | 20230628 | 102800 | 16570919800 | 199400 | 199500 | 199600 | 199400 | 423 |
| 555 | 20230628 | 102700 | 16486532200 | 199500 | 199500 | 199600 | 199400 | 100 |
| 556 | 20230628 | 102600 | 16466580200 | 199500 | 199400 | 199600 | 199400 | 258 |
| 557 | 20230628 | 102500 | 16415113700 | 199400 | 199400 | 199500 | 199400 | 149 |
| 558 | 20230628 | 102400 | 16385399500 | 199300 | 199600 | 199600 | 199200 | 1260 |
| 559 | 20230628 | 102300 | 16134163200 | 199600 | 199700 | 199700 | 199500 | 212 |
| 560 | 20230628 | 102200 | 16091855800 | 199600 | 199600 | 199600 | 199500 | 195 |
| 561 | 20230628 | 102100 | 16052941500 | 199600 | 199600 | 199700 | 199500 | 194 |
| 562 | 20230628 | 102000 | 16014222400 | 199700 | 199500 | 199700 | 199500 | 602 |
| 563 | 20230628 | 101900 | 15894061800 | 199600 | 199600 | 199700 | 199500 | 263 |
| 564 | 20230628 | 101800 | 15841571300 | 199600 | 199600 | 199700 | 199500 | 193 |
| 565 | 20230628 | 101700 | 15803046900 | 199700 | 199700 | 199700 | 199600 | 137 |
| 566 | 20230628 | 101600 | 15775695800 | 199700 | 199500 | 199700 | 199500 | 231 |
| 567 | 20230628 | 101500 | 15729591700 | 199600 | 199500 | 199600 | 199400 | 389 |
| 568 | 20230628 | 101400 | 15651997000 | 199400 | 199700 | 199700 | 199400 | 369 |
| 569 | 20230628 | 101300 | 15578356000 | 199700 | 199600 | 199700 | 199600 | 137 |
| 570 | 20230628 | 101200 | 15551005400 | 199700 | 199700 | 199700 | 199600 | 298 |
| 571 | 20230628 | 101100 | 15491509600 | 199700 | 199600 | 199700 | 199600 | 131 |
| 572 | 20230628 | 101000 | 15465351000 | 199700 | 199500 | 199800 | 199400 | 864 |
| 573 | 20230628 | 100900 | 15292906500 | 199500 | 199300 | 199500 | 199300 | 174 |
| 574 | 20230628 | 100800 | 15258205700 | 199300 | 199500 | 199500 | 199300 | 305 |
| 575 | 20230628 | 100700 | 15197389500 | 199400 | 199500 | 199600 | 199400 | 417 |
| 576 | 20230628 | 100600 | 15114174600 | 199500 | 199500 | 199500 | 199400 | 154 |
| 577 | 20230628 | 100500 | 15083455000 | 199500 | 199500 | 199600 | 199400 | 255 |
| 578 | 20230628 | 100400 | 15032586800 | 199500 | 199400 | 199500 | 199300 | 118 |
| 579 | 20230628 | 100300 | 15009056800 | 199400 | 199300 | 199400 | 199200 | 206 |
| 580 | 20230628 | 100200 | 14968000700 | 199300 | 199500 | 199500 | 199300 | 379 |
| 581 | 20230628 | 100100 | 14892432300 | 199400 | 199500 | 199500 | 199400 | 151 |
| 582 | 20230628 | 100000 | 14862318600 | 199400 | 199400 | 199500 | 199300 | 126 |
| 583 | 20230628 | 095900 | 14837191300 | 199400 | 199400 | 199400 | 199200 | 212 |
| 584 | 20230628 | 095800 | 14794938700 | 199400 | 199200 | 199600 | 199100 | 1330 |
| 585 | 20230628 | 095700 | 14529701200 | 199200 | 199200 | 199200 | 199100 | 238 |
| 586 | 20230628 | 095600 | 14482302800 | 199100 | 199400 | 199400 | 199100 | 260 |
| 587 | 20230628 | 095500 | 14430495100 | 199400 | 199500 | 199500 | 199300 | 541 |
| 588 | 20230628 | 095400 | 14322592600 | 199500 | 199300 | 199500 | 199300 | 383 |
| 589 | 20230628 | 095300 | 14246190600 | 199500 | 199400 | 199500 | 198900 | 661 |
| 590 | 20230628 | 095200 | 14114522400 | 199500 | 199700 | 199700 | 198900 | 505 |
| 591 | 20230628 | 095100 | 14013896300 | 199600 | 199200 | 199700 | 199100 | 1734 |
| 592 | 20230628 | 095000 | 13667967900 | 199200 | 199000 | 199400 | 198900 | 856 |
| 593 | 20230628 | 094900 | 13497474000 | 198800 | 198800 | 199000 | 198700 | 325 |
| 594 | 20230628 | 094800 | 13432850800 | 198900 | 198600 | 198900 | 198400 | 1271 |
| 595 | 20230628 | 094700 | 13180502100 | 198600 | 198800 | 198900 | 198500 | 470 |
| 596 | 20230628 | 094600 | 13087152700 | 198800 | 198700 | 199300 | 198600 | 1610 |
| 597 | 20230628 | 094500 | 12766909000 | 198700 | 198800 | 198800 | 198600 | 216 |
| 598 | 20230628 | 094400 | 12723989400 | 198500 | 198600 | 198800 | 198500 | 299 |
| 599 | 20230628 | 094300 | 12664593600 | 198500 | 198300 | 198600 | 198300 | 150 |
| 600 | 20230628 | 094200 | 12634828400 | 198300 | 198800 | 198800 | 198300 | 298 |
| 601 | 20230628 | 094100 | 12575679500 | 198700 | 198200 | 198700 | 198200 | 348 |
| 602 | 20230628 | 094000 | 12506651500 | 198300 | 198800 | 199000 | 198200 | 591 |
| 603 | 20230628 | 093900 | 12389324800 | 198800 | 198800 | 199000 | 198700 | 316 |
| 604 | 20230628 | 093800 | 12326491600 | 199000 | 199000 | 199200 | 198800 | 280 |
| 605 | 20230628 | 093700 | 12270793400 | 199000 | 198700 | 199500 | 198700 | 1853 |
| 606 | 20230628 | 093600 | 11902066900 | 198700 | 198400 | 199000 | 198200 | 1517 |
| 607 | 20230628 | 093500 | 11601031200 | 198400 | 198500 | 198500 | 198200 | 658 |
| 608 | 20230628 | 093400 | 11470570500 | 198500 | 198600 | 199100 | 198300 | 1343 |
| 609 | 20230628 | 093300 | 11203711600 | 198600 | 198100 | 198600 | 198100 | 1134 |
| 610 | 20230628 | 093200 | 10978863700 | 198200 | 198800 | 199000 | 198200 | 1218 |
| 611 | 20230628 | 093100 | 10737114300 | 198800 | 198700 | 199200 | 198600 | 626 |
| 612 | 20230628 | 093000 | 10612655100 | 198700 | 199700 | 199700 | 198600 | 1309 |
| 613 | 20230628 | 092900 | 10351915300 | 199700 | 199700 | 199700 | 199600 | 312 |
| 614 | 20230628 | 092800 | 10289615000 | 199700 | 199600 | 199700 | 199500 | 322 |
| 615 | 20230628 | 092700 | 10225336900 | 199600 | 199600 | 199700 | 199500 | 772 |
| 616 | 20230628 | 092600 | 10071208600 | 199600 | 199400 | 199700 | 199100 | 583 |
| 617 | 20230628 | 092500 | 9954946900 | 199400 | 199400 | 199500 | 199200 | 551 |
| 618 | 20230628 | 092400 | 9845096500 | 199300 | 199100 | 199400 | 198900 | 1041 |
| 619 | 20230628 | 092300 | 9637720300 | 199100 | 199300 | 199300 | 198500 | 758 |
| 620 | 20230628 | 092200 | 9486996100 | 199300 | 199500 | 199600 | 198800 | 1746 |
| 621 | 20230628 | 092100 | 9139023800 | 199400 | 199400 | 199500 | 199200 | 313 |
| 622 | 20230628 | 092000 | 9076635700 | 199400 | 199200 | 200000 | 199100 | 1251 |
| 623 | 20230628 | 091900 | 8826961400 | 199000 | 199600 | 199600 | 199000 | 1717 |
| 624 | 20230628 | 091800 | 8484938500 | 199600 | 200000 | 200500 | 199600 | 2089 |
| 625 | 20230628 | 091700 | 8067522300 | 200000 | 200500 | 201000 | 199900 | 1153 |
| 626 | 20230628 | 091600 | 7836651800 | 200000 | 199900 | 201000 | 199900 | 3861 |
| 627 | 20230628 | 091500 | 7063126400 | 199900 | 199400 | 200000 | 199400 | 5986 |
| 628 | 20230628 | 091400 | 5866643300 | 199500 | 199800 | 199800 | 199300 | 2086 |
| 629 | 20230628 | 091300 | 5450276700 | 199700 | 198800 | 199700 | 198600 | 7278 |
| 630 | 20230628 | 091200 | 4000567600 | 198800 | 198000 | 198800 | 198000 | 3558 |
| 631 | 20230628 | 091100 | 3294286100 | 198100 | 197500 | 198100 | 197500 | 2180 |
| 632 | 20230628 | 091000 | 2862983700 | 197400 | 197300 | 197500 | 196900 | 1498 |
| 633 | 20230628 | 090900 | 2567612300 | 197300 | 196200 | 197300 | 196000 | 1861 |
| 634 | 20230628 | 090800 | 2201653900 | 196000 | 195900 | 196200 | 195900 | 470 |
| 635 | 20230628 | 090700 | 2109496800 | 195900 | 196000 | 196100 | 195500 | 1240 |
| 636 | 20230628 | 090600 | 1866406700 | 196100 | 197400 | 197400 | 196100 | 1321 |
| 637 | 20230628 | 090500 | 1606360000 | 197400 | 197800 | 197800 | 197400 | 886 |
| 638 | 20230628 | 090400 | 1431326500 | 197800 | 197000 | 198100 | 197000 | 2028 |
| 639 | 20230628 | 090300 | 1030385400 | 197100 | 196400 | 197200 | 196200 | 1759 |
| 640 | 20230628 | 090200 | 684463100 | 196300 | 196200 | 196700 | 195400 | 1518 |
| 641 | 20230628 | 090100 | 386977900 | 196200 | 194400 | 196200 | 194300 | 1418 |
| 642 | 20230628 | 090000 | 110491400 | 194200 | 194600 | 194700 | 194000 | 568 |