37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 194800 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 4604 |
| 3 | 20230719 | 194700 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 4 | 20230719 | 194600 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 5 | 20230719 | 194500 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 6 | 20230719 | 194400 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 7 | 20230719 | 194300 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 8 | 20230719 | 194200 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 9 | 20230719 | 194100 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 10 | 20230719 | 194000 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 11 | 20230719 | 193900 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 12 | 20230719 | 193800 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 13 | 20230719 | 193700 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 14 | 20230719 | 193600 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 15 | 20230719 | 193500 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 16 | 20230719 | 193400 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 17 | 20230719 | 193300 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 18 | 20230719 | 193200 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 19 | 20230719 | 193100 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 20 | 20230719 | 193000 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 21 | 20230719 | 192900 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 22 | 20230719 | 192800 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 23 | 20230719 | 192700 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 24 | 20230719 | 192600 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 25 | 20230719 | 192500 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 26 | 20230719 | 192400 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 27 | 20230719 | 192300 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 28 | 20230719 | 192200 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 29 | 20230719 | 192100 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 30 | 20230719 | 192000 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 31 | 20230719 | 191900 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 32 | 20230719 | 191800 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 4604 |
| 33 | 20230719 | 191700 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 34 | 20230719 | 191600 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 35 | 20230719 | 191500 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 36 | 20230719 | 191400 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 37 | 20230719 | 191300 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 38 | 20230719 | 191200 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 39 | 20230719 | 191100 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 40 | 20230719 | 191000 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 41 | 20230719 | 190900 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 42 | 20230719 | 190800 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 43 | 20230719 | 190700 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 44 | 20230719 | 190600 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 45 | 20230719 | 190500 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 46 | 20230719 | 190400 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 47 | 20230719 | 190300 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 48 | 20230719 | 190200 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 49 | 20230719 | 190100 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 50 | 20230719 | 190000 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 51 | 20230719 | 185900 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 52 | 20230719 | 185800 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 53 | 20230719 | 185700 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 54 | 20230719 | 185600 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 55 | 20230719 | 185500 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 56 | 20230719 | 185400 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 57 | 20230719 | 185300 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 58 | 20230719 | 185200 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 59 | 20230719 | 185100 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 60 | 20230719 | 185000 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 61 | 20230719 | 184900 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 62 | 20230719 | 184800 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 4604 |
| 63 | 20230719 | 184700 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 64 | 20230719 | 184600 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 65 | 20230719 | 184500 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 66 | 20230719 | 184400 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 67 | 20230719 | 184300 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 68 | 20230719 | 184200 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 69 | 20230719 | 184100 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 70 | 20230719 | 184000 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 71 | 20230719 | 183900 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 72 | 20230719 | 183800 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 73 | 20230719 | 183700 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 74 | 20230719 | 183600 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 75 | 20230719 | 183500 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 76 | 20230719 | 183400 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 77 | 20230719 | 183300 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 78 | 20230719 | 183200 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 79 | 20230719 | 183100 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 80 | 20230719 | 183000 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 81 | 20230719 | 182900 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 82 | 20230719 | 182800 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 83 | 20230719 | 182700 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 84 | 20230719 | 182600 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 85 | 20230719 | 182500 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 86 | 20230719 | 182400 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 87 | 20230719 | 182300 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 88 | 20230719 | 182200 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 89 | 20230719 | 182100 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 90 | 20230719 | 182000 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 91 | 20230719 | 181900 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 92 | 20230719 | 181800 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 4604 |
| 93 | 20230719 | 181700 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 94 | 20230719 | 181600 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 95 | 20230719 | 181500 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 96 | 20230719 | 181400 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 97 | 20230719 | 181300 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 98 | 20230719 | 181200 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 99 | 20230719 | 181100 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 100 | 20230719 | 181000 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 101 | 20230719 | 180900 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 102 | 20230719 | 180800 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 103 | 20230719 | 180700 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 104 | 20230719 | 180600 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 105 | 20230719 | 180500 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 106 | 20230719 | 180400 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 107 | 20230719 | 180300 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 108 | 20230719 | 180200 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 109 | 20230719 | 180100 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 110 | 20230719 | 180000 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 111 | 20230719 | 175900 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 112 | 20230719 | 175800 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 113 | 20230719 | 175700 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 114 | 20230719 | 175600 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 115 | 20230719 | 175500 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 116 | 20230719 | 175400 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 117 | 20230719 | 175300 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 118 | 20230719 | 175200 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 119 | 20230719 | 175100 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 120 | 20230719 | 175000 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 121 | 20230719 | 174900 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 122 | 20230719 | 174800 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 4604 |
| 123 | 20230719 | 174700 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 124 | 20230719 | 174600 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 125 | 20230719 | 174500 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 126 | 20230719 | 174400 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 127 | 20230719 | 174300 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 128 | 20230719 | 174200 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 129 | 20230719 | 174100 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 130 | 20230719 | 174000 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 131 | 20230719 | 173900 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 132 | 20230719 | 173800 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 133 | 20230719 | 173700 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 134 | 20230719 | 173600 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 135 | 20230719 | 173500 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 136 | 20230719 | 173400 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 137 | 20230719 | 173300 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 138 | 20230719 | 173200 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 139 | 20230719 | 173100 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 140 | 20230719 | 173000 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 141 | 20230719 | 172900 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 142 | 20230719 | 172800 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 143 | 20230719 | 172700 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 144 | 20230719 | 172600 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 145 | 20230719 | 172500 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 146 | 20230719 | 172400 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 147 | 20230719 | 172300 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 148 | 20230719 | 172200 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 149 | 20230719 | 172100 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 150 | 20230719 | 172000 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 151 | 20230719 | 171900 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 152 | 20230719 | 171800 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 4604 |
| 153 | 20230719 | 171700 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 154 | 20230719 | 171600 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 155 | 20230719 | 171500 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 156 | 20230719 | 171400 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 157 | 20230719 | 171300 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 158 | 20230719 | 171200 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 159 | 20230719 | 171100 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 160 | 20230719 | 171000 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 161 | 20230719 | 170900 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 162 | 20230719 | 170800 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 163 | 20230719 | 170700 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 164 | 20230719 | 170600 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 165 | 20230719 | 170500 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 166 | 20230719 | 170400 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 167 | 20230719 | 170300 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 168 | 20230719 | 170200 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 169 | 20230719 | 170100 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 170 | 20230719 | 170000 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 171 | 20230719 | 165900 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 172 | 20230719 | 165800 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 173 | 20230719 | 165700 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 174 | 20230719 | 165600 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 175 | 20230719 | 165500 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 176 | 20230719 | 165400 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 177 | 20230719 | 165300 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 178 | 20230719 | 165200 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 179 | 20230719 | 165100 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 180 | 20230719 | 165000 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 181 | 20230719 | 164900 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 182 | 20230719 | 164800 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 4604 |
| 183 | 20230719 | 164700 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 184 | 20230719 | 164600 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 185 | 20230719 | 164500 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 186 | 20230719 | 164400 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 187 | 20230719 | 164300 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 188 | 20230719 | 164200 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 189 | 20230719 | 164100 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 190 | 20230719 | 164000 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 191 | 20230719 | 163900 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 192 | 20230719 | 163800 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 193 | 20230719 | 163700 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 194 | 20230719 | 163600 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 195 | 20230719 | 163500 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 196 | 20230719 | 163400 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 197 | 20230719 | 163300 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 198 | 20230719 | 163200 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 199 | 20230719 | 163100 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 200 | 20230719 | 163000 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 201 | 20230719 | 162900 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 202 | 20230719 | 162800 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 203 | 20230719 | 162700 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 204 | 20230719 | 162600 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 205 | 20230719 | 162500 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 206 | 20230719 | 162400 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 207 | 20230719 | 162300 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 208 | 20230719 | 162200 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 209 | 20230719 | 162100 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 210 | 20230719 | 162000 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 211 | 20230719 | 161900 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 212 | 20230719 | 161800 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 4604 |
| 213 | 20230719 | 161700 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 214 | 20230719 | 161600 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 215 | 20230719 | 161500 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 216 | 20230719 | 161400 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 217 | 20230719 | 161300 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 218 | 20230719 | 161200 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 219 | 20230719 | 161100 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 220 | 20230719 | 161000 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 221 | 20230719 | 160900 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 222 | 20230719 | 160800 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 223 | 20230719 | 160700 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 224 | 20230719 | 160600 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 225 | 20230719 | 160500 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 226 | 20230719 | 160400 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 227 | 20230719 | 160300 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 228 | 20230719 | 160200 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 229 | 20230719 | 160100 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 230 | 20230719 | 160000 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 231 | 20230719 | 155900 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 232 | 20230719 | 155800 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 233 | 20230719 | 155700 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 234 | 20230719 | 155600 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 235 | 20230719 | 155500 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 236 | 20230719 | 155400 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 237 | 20230719 | 155300 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 238 | 20230719 | 155200 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 239 | 20230719 | 155100 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 240 | 20230719 | 155000 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 241 | 20230719 | 154900 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 242 | 20230719 | 154800 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 4604 |
| 243 | 20230719 | 154700 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 244 | 20230719 | 154600 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 245 | 20230719 | 154500 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 246 | 20230719 | 154400 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 247 | 20230719 | 154300 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 248 | 20230719 | 154200 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 249 | 20230719 | 154100 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 250 | 20230719 | 154000 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 251 | 20230719 | 153900 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 252 | 20230719 | 153800 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 253 | 20230719 | 153700 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 254 | 20230719 | 153600 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 255 | 20230719 | 153500 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 256 | 20230719 | 153400 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 257 | 20230719 | 153300 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 258 | 20230719 | 153200 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 259 | 20230719 | 153100 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 260 | 20230719 | 153000 | 17766322100 | 188000 | 188000 | 188000 | 188000 | 4604 |
| 261 | 20230719 | 152900 | 16900770100 | 187700 | 187700 | 187700 | 187700 | 0 |
| 262 | 20230719 | 152800 | 16900770100 | 187700 | 187700 | 187700 | 187700 | 0 |
| 263 | 20230719 | 152700 | 16900770100 | 187700 | 187700 | 187700 | 187700 | 0 |
| 264 | 20230719 | 152600 | 16900770100 | 187700 | 187700 | 187700 | 187700 | 0 |
| 265 | 20230719 | 152500 | 16900770100 | 187700 | 187700 | 187700 | 187700 | 0 |
| 266 | 20230719 | 152400 | 16900770100 | 187700 | 187700 | 187700 | 187700 | 0 |
| 267 | 20230719 | 152300 | 16900770100 | 187700 | 187700 | 187700 | 187700 | 0 |
| 268 | 20230719 | 152200 | 16900770100 | 187700 | 187700 | 187700 | 187700 | 0 |
| 269 | 20230719 | 152100 | 16900770100 | 187700 | 187700 | 187700 | 187700 | 0 |
| 270 | 20230719 | 152000 | 16900770100 | 187700 | 187700 | 187700 | 187700 | 0 |
| 271 | 20230719 | 151900 | 16900770100 | 187700 | 187500 | 187700 | 187500 | 279 |
| 272 | 20230719 | 151800 | 16848425200 | 187600 | 187500 | 187700 | 187400 | 215 |
| 273 | 20230719 | 151700 | 16808105700 | 187400 | 187500 | 187600 | 187400 | 289 |
| 274 | 20230719 | 151600 | 16753923300 | 187600 | 187500 | 187600 | 187500 | 118 |
| 275 | 20230719 | 151500 | 16731795300 | 187500 | 187500 | 187600 | 187500 | 506 |
| 276 | 20230719 | 151400 | 16636881400 | 187600 | 187600 | 187600 | 187500 | 249 |
| 277 | 20230719 | 151300 | 16590189500 | 187500 | 187600 | 187600 | 187500 | 134 |
| 278 | 20230719 | 151200 | 16565057600 | 187500 | 187500 | 187600 | 187500 | 73 |
| 279 | 20230719 | 151100 | 16551367700 | 187500 | 187600 | 187800 | 187500 | 338 |
| 280 | 20230719 | 151000 | 16487951500 | 187700 | 188000 | 188000 | 187600 | 492 |
| 281 | 20230719 | 150900 | 16395530200 | 188000 | 187900 | 188000 | 187900 | 108 |
| 282 | 20230719 | 150800 | 16375232600 | 187900 | 187900 | 188000 | 187900 | 94 |
| 283 | 20230719 | 150700 | 16357565800 | 187900 | 187900 | 188000 | 187900 | 135 |
| 284 | 20230719 | 150600 | 16332196900 | 187900 | 187900 | 188000 | 187900 | 85 |
| 285 | 20230719 | 150500 | 16316222700 | 188000 | 187800 | 188000 | 187800 | 108 |
| 286 | 20230719 | 150400 | 16295926000 | 187800 | 187700 | 187900 | 187700 | 179 |
| 287 | 20230719 | 150300 | 16262304300 | 187700 | 187700 | 187800 | 187600 | 132 |
| 288 | 20230719 | 150200 | 16237527900 | 187700 | 187600 | 187800 | 187600 | 180 |
| 289 | 20230719 | 150100 | 16203745300 | 187600 | 187400 | 187600 | 187400 | 286 |
| 290 | 20230719 | 150000 | 16150114100 | 187500 | 187500 | 187600 | 187400 | 434 |
| 291 | 20230719 | 145900 | 16068745500 | 187500 | 187300 | 187600 | 187300 | 204 |
| 292 | 20230719 | 145800 | 16030503600 | 187300 | 187500 | 187700 | 187300 | 514 |
| 293 | 20230719 | 145700 | 15934089000 | 187500 | 187300 | 187600 | 187300 | 277 |
| 294 | 20230719 | 145600 | 15882169800 | 187300 | 187200 | 187400 | 187200 | 340 |
| 295 | 20230719 | 145500 | 15818485600 | 187300 | 187200 | 187300 | 187200 | 224 |
| 296 | 20230719 | 145400 | 15776550300 | 187200 | 187200 | 187300 | 187200 | 145 |
| 297 | 20230719 | 145300 | 15749404900 | 187300 | 187200 | 187400 | 187200 | 175 |
| 298 | 20230719 | 145200 | 15716630900 | 187300 | 187200 | 187400 | 187100 | 321 |
| 299 | 20230719 | 145100 | 15656508700 | 187200 | 187200 | 187200 | 187000 | 208 |
| 300 | 20230719 | 145000 | 15617590900 | 187100 | 187300 | 187400 | 187100 | 632 |
| 301 | 20230719 | 144900 | 15499239900 | 187300 | 187400 | 187400 | 187000 | 483 |
| 302 | 20230719 | 144800 | 15408822800 | 187300 | 187300 | 187400 | 187300 | 226 |
| 303 | 20230719 | 144700 | 15366490600 | 187300 | 187400 | 187400 | 187300 | 162 |
| 304 | 20230719 | 144600 | 15336145600 | 187300 | 187400 | 187600 | 187300 | 400 |
| 305 | 20230719 | 144500 | 15261168000 | 187500 | 187400 | 187500 | 187400 | 203 |
| 306 | 20230719 | 144400 | 15223119300 | 187400 | 187400 | 187700 | 187400 | 274 |
| 307 | 20230719 | 144300 | 15171729700 | 187400 | 187300 | 187600 | 187300 | 245 |
| 308 | 20230719 | 144200 | 15125809400 | 187300 | 187300 | 187500 | 187200 | 123 |
| 309 | 20230719 | 144100 | 15102770200 | 187300 | 187300 | 187400 | 187300 | 224 |
| 310 | 20230719 | 144000 | 15060811900 | 187400 | 187400 | 187500 | 187300 | 276 |
| 311 | 20230719 | 143900 | 15009096900 | 187400 | 187400 | 187500 | 187400 | 146 |
| 312 | 20230719 | 143800 | 14981733700 | 187400 | 187500 | 187600 | 187400 | 110 |
| 313 | 20230719 | 143700 | 14961114900 | 187500 | 187600 | 187900 | 187400 | 157 |
| 314 | 20230719 | 143600 | 14931675800 | 187600 | 187400 | 187900 | 187400 | 446 |
| 315 | 20230719 | 143500 | 14847919800 | 187400 | 187500 | 187500 | 187400 | 124 |
| 316 | 20230719 | 143400 | 14824673400 | 187500 | 187200 | 187700 | 187200 | 376 |
| 317 | 20230719 | 143300 | 14754164600 | 187200 | 187200 | 187400 | 187100 | 162 |
| 318 | 20230719 | 143200 | 14723831800 | 187100 | 187100 | 187300 | 187000 | 152 |
| 319 | 20230719 | 143100 | 14695390600 | 187000 | 186900 | 187100 | 186800 | 254 |
| 320 | 20230719 | 143000 | 14647916300 | 186800 | 186800 | 186900 | 186800 | 197 |
| 321 | 20230719 | 142900 | 14611112700 | 186800 | 186500 | 186800 | 186500 | 397 |
| 322 | 20230719 | 142800 | 14537049900 | 186500 | 186500 | 186600 | 186500 | 298 |
| 323 | 20230719 | 142700 | 14481470600 | 186500 | 186200 | 186600 | 186200 | 399 |
| 324 | 20230719 | 142600 | 14407135600 | 186200 | 186200 | 186400 | 186200 | 332 |
| 325 | 20230719 | 142500 | 14345291700 | 186200 | 186300 | 186400 | 186200 | 530 |
| 326 | 20230719 | 142400 | 14246576500 | 186300 | 186400 | 186400 | 186300 | 194 |
| 327 | 20230719 | 142300 | 14210432000 | 186300 | 186500 | 186500 | 186300 | 310 |
| 328 | 20230719 | 142200 | 14152654300 | 186500 | 186500 | 186600 | 186300 | 882 |
| 329 | 20230719 | 142100 | 13988217600 | 186500 | 186600 | 186600 | 186500 | 371 |
| 330 | 20230719 | 142000 | 13919022800 | 186600 | 186600 | 186700 | 186500 | 375 |
| 331 | 20230719 | 141900 | 13849047100 | 186700 | 186700 | 187000 | 186500 | 1410 |
| 332 | 20230719 | 141800 | 13585913800 | 186700 | 186700 | 186900 | 186700 | 295 |
| 333 | 20230719 | 141700 | 13530822400 | 186700 | 186800 | 186900 | 186600 | 326 |
| 334 | 20230719 | 141600 | 13469937800 | 186800 | 186700 | 186900 | 186700 | 407 |
| 335 | 20230719 | 141500 | 13393929200 | 186700 | 186700 | 187000 | 186700 | 309 |
| 336 | 20230719 | 141400 | 13336234100 | 186700 | 186800 | 186900 | 186700 | 301 |
| 337 | 20230719 | 141300 | 13280023700 | 186900 | 186700 | 186900 | 186700 | 359 |
| 338 | 20230719 | 141200 | 13212971600 | 186800 | 186700 | 186900 | 186700 | 204 |
| 339 | 20230719 | 141100 | 13174876500 | 186700 | 186800 | 186900 | 186700 | 350 |
| 340 | 20230719 | 141000 | 13109509900 | 186800 | 186800 | 186900 | 186600 | 264 |
| 341 | 20230719 | 140900 | 13060213700 | 186600 | 186600 | 186800 | 186600 | 206 |
| 342 | 20230719 | 140800 | 13021766600 | 186700 | 186700 | 186800 | 186600 | 296 |
| 343 | 20230719 | 140700 | 12966510000 | 186700 | 186800 | 186900 | 186600 | 241 |
| 344 | 20230719 | 140600 | 12921522300 | 186800 | 186700 | 186900 | 186700 | 264 |
| 345 | 20230719 | 140500 | 12872220100 | 186800 | 186700 | 186900 | 186700 | 217 |
| 346 | 20230719 | 140400 | 12831697900 | 186800 | 186600 | 187000 | 186600 | 279 |
| 347 | 20230719 | 140300 | 12779596300 | 186600 | 186800 | 186800 | 186600 | 253 |
| 348 | 20230719 | 140200 | 12732366000 | 186600 | 186900 | 186900 | 186600 | 296 |
| 349 | 20230719 | 140100 | 12677099800 | 186800 | 186700 | 186900 | 186600 | 244 |
| 350 | 20230719 | 140000 | 12631535000 | 186700 | 186700 | 186900 | 186600 | 254 |
| 351 | 20230719 | 135900 | 12584127400 | 186700 | 186700 | 186800 | 186600 | 288 |
| 352 | 20230719 | 135800 | 12530354500 | 186700 | 186900 | 186900 | 186700 | 170 |
| 353 | 20230719 | 135700 | 12498606600 | 186900 | 186700 | 187100 | 186700 | 642 |
| 354 | 20230719 | 135600 | 12378682900 | 186700 | 186500 | 186800 | 186500 | 309 |
| 355 | 20230719 | 135500 | 12321015900 | 186700 | 186700 | 186800 | 186500 | 129 |
| 356 | 20230719 | 135400 | 12296937100 | 186800 | 186800 | 187100 | 186400 | 1390 |
| 357 | 20230719 | 135300 | 12037564800 | 186900 | 186900 | 187000 | 186800 | 438 |
| 358 | 20230719 | 135200 | 11955730900 | 186900 | 187000 | 187200 | 186900 | 1362 |
| 359 | 20230719 | 135100 | 11701033300 | 187000 | 187100 | 187100 | 187000 | 156 |
| 360 | 20230719 | 135000 | 11671851000 | 187100 | 187200 | 187300 | 187100 | 182 |
| 361 | 20230719 | 134900 | 11637775100 | 187200 | 187100 | 187400 | 187100 | 185 |
| 362 | 20230719 | 134800 | 11603151000 | 187100 | 187100 | 187300 | 187100 | 192 |
| 363 | 20230719 | 134700 | 11567207800 | 187100 | 187100 | 187200 | 187100 | 216 |
| 364 | 20230719 | 134600 | 11526791800 | 187100 | 187200 | 187300 | 187100 | 217 |
| 365 | 20230719 | 134500 | 11486169100 | 187200 | 187300 | 187300 | 187200 | 413 |
| 366 | 20230719 | 134400 | 11408846600 | 187300 | 187300 | 187400 | 187300 | 249 |
| 367 | 20230719 | 134300 | 11362208300 | 187300 | 187400 | 187400 | 187300 | 142 |
| 368 | 20230719 | 134200 | 11335610200 | 187400 | 187500 | 187500 | 187300 | 174 |
| 369 | 20230719 | 134100 | 11303001500 | 187500 | 187500 | 187600 | 187500 | 72 |
| 370 | 20230719 | 134000 | 11289500300 | 187500 | 187400 | 187500 | 187400 | 167 |
| 371 | 20230719 | 133900 | 11258197200 | 187400 | 187500 | 187500 | 187400 | 173 |
| 372 | 20230719 | 133800 | 11225768600 | 187600 | 187500 | 187600 | 187500 | 140 |
| 373 | 20230719 | 133700 | 11199513900 | 187500 | 187500 | 187600 | 187500 | 136 |
| 374 | 20230719 | 133600 | 11174007900 | 187500 | 187500 | 187600 | 187500 | 94 |
| 375 | 20230719 | 133500 | 11156382500 | 187500 | 187500 | 187600 | 187500 | 128 |
| 376 | 20230719 | 133400 | 11132379200 | 187500 | 187600 | 187700 | 187400 | 93 |
| 377 | 20230719 | 133300 | 11114945300 | 187600 | 187500 | 187700 | 187500 | 129 |
| 378 | 20230719 | 133200 | 11090742400 | 187400 | 187500 | 187500 | 187400 | 122 |
| 379 | 20230719 | 133100 | 11067878100 | 187400 | 187500 | 187500 | 187400 | 115 |
| 380 | 20230719 | 133000 | 11046322700 | 187500 | 187400 | 187600 | 187400 | 85 |
| 381 | 20230719 | 132900 | 11030384600 | 187400 | 187600 | 187600 | 187400 | 85 |
| 382 | 20230719 | 132800 | 11014448000 | 187600 | 187600 | 187600 | 187400 | 176 |
| 383 | 20230719 | 132700 | 10981449000 | 187600 | 187500 | 187600 | 187500 | 64 |
| 384 | 20230719 | 132600 | 10969443800 | 187500 | 187500 | 187600 | 187400 | 89 |
| 385 | 20230719 | 132500 | 10952755000 | 187400 | 187500 | 187500 | 187400 | 82 |
| 386 | 20230719 | 132400 | 10937383900 | 187600 | 187600 | 187800 | 187500 | 148 |
| 387 | 20230719 | 132300 | 10909610400 | 187600 | 187500 | 187800 | 187500 | 61 |
| 388 | 20230719 | 132200 | 10898164900 | 187400 | 187500 | 187500 | 187400 | 94 |
| 389 | 20230719 | 132100 | 10880542400 | 187500 | 187500 | 187700 | 187400 | 183 |
| 390 | 20230719 | 132000 | 10846228700 | 187500 | 187300 | 187700 | 187300 | 296 |
| 391 | 20230719 | 131900 | 10790738200 | 187400 | 187300 | 187400 | 187300 | 103 |
| 392 | 20230719 | 131800 | 10771443600 | 187300 | 187400 | 187500 | 187300 | 99 |
| 393 | 20230719 | 131700 | 10752893300 | 187400 | 187400 | 187500 | 187400 | 144 |
| 394 | 20230719 | 131600 | 10725902400 | 187400 | 187500 | 187500 | 187400 | 61 |
| 395 | 20230719 | 131500 | 10714468900 | 187500 | 187500 | 187600 | 187500 | 93 |
| 396 | 20230719 | 131400 | 10697030700 | 187500 | 187400 | 187600 | 187400 | 232 |
| 397 | 20230719 | 131300 | 10653522100 | 187400 | 187400 | 187600 | 187400 | 130 |
| 398 | 20230719 | 131200 | 10629151700 | 187400 | 187400 | 187500 | 187400 | 96 |
| 399 | 20230719 | 131100 | 10611156300 | 187400 | 187500 | 187500 | 187400 | 84 |
| 400 | 20230719 | 131000 | 10595408600 | 187500 | 187600 | 187700 | 187500 | 93 |
| 401 | 20230719 | 130900 | 10577967900 | 187600 | 187600 | 187600 | 187600 | 120 |
| 402 | 20230719 | 130800 | 10555455900 | 187600 | 187600 | 187600 | 187600 | 32 |
| 403 | 20230719 | 130700 | 10549452700 | 187600 | 187600 | 187700 | 187500 | 307 |
| 404 | 20230719 | 130600 | 10491877600 | 187600 | 187600 | 187600 | 187600 | 76 |
| 405 | 20230719 | 130500 | 10477620000 | 187600 | 187600 | 187700 | 187600 | 85 |
| 406 | 20230719 | 130400 | 10461670700 | 187600 | 187700 | 187800 | 187600 | 141 |
| 407 | 20230719 | 130300 | 10435205600 | 187700 | 187600 | 187700 | 187600 | 116 |
| 408 | 20230719 | 130200 | 10413442400 | 187700 | 187600 | 187900 | 187500 | 145 |
| 409 | 20230719 | 130100 | 10386244600 | 187600 | 187700 | 187800 | 187500 | 138 |
| 410 | 20230719 | 130000 | 10360344900 | 187800 | 187400 | 187800 | 187400 | 144 |
| 411 | 20230719 | 125900 | 10333333100 | 187700 | 187400 | 187700 | 187400 | 54 |
| 412 | 20230719 | 125800 | 10323211300 | 187400 | 187300 | 187500 | 187300 | 91 |
| 413 | 20230719 | 125700 | 10306158900 | 187300 | 187200 | 187500 | 187200 | 113 |
| 414 | 20230719 | 125600 | 10284995600 | 187200 | 187300 | 187400 | 187200 | 126 |
| 415 | 20230719 | 125500 | 10261393700 | 187300 | 187200 | 187400 | 187200 | 184 |
| 416 | 20230719 | 125400 | 10226943600 | 187200 | 187200 | 187300 | 187200 | 104 |
| 417 | 20230719 | 125300 | 10207472700 | 187200 | 187300 | 187300 | 187200 | 370 |
| 418 | 20230719 | 125200 | 10138205800 | 187200 | 187300 | 187300 | 187200 | 188 |
| 419 | 20230719 | 125100 | 10103005300 | 187300 | 187400 | 187400 | 187300 | 49 |
| 420 | 20230719 | 125000 | 10093825600 | 187300 | 187300 | 187400 | 187300 | 97 |
| 421 | 20230719 | 124900 | 10075657000 | 187300 | 187300 | 187400 | 187200 | 118 |
| 422 | 20230719 | 124800 | 10053555600 | 187500 | 187400 | 187500 | 187300 | 442 |
| 423 | 20230719 | 124700 | 9970740200 | 187400 | 187500 | 187500 | 187400 | 65 |
| 424 | 20230719 | 124600 | 9958556200 | 187500 | 187400 | 187600 | 187400 | 126 |
| 425 | 20230719 | 124500 | 9934935300 | 187500 | 187500 | 187500 | 187400 | 46 |
| 426 | 20230719 | 124400 | 9926313200 | 187500 | 187400 | 187500 | 187400 | 105 |
| 427 | 20230719 | 124300 | 9906626700 | 187400 | 187400 | 187500 | 187400 | 88 |
| 428 | 20230719 | 124200 | 9890135400 | 187500 | 187500 | 187600 | 187400 | 91 |
| 429 | 20230719 | 124100 | 9873080300 | 187600 | 187500 | 187600 | 187500 | 91 |
| 430 | 20230719 | 124000 | 9856015600 | 187600 | 187400 | 187700 | 187400 | 71 |
| 431 | 20230719 | 123900 | 9842700500 | 187400 | 187400 | 187700 | 187400 | 176 |
| 432 | 20230719 | 123800 | 9809710000 | 187400 | 187400 | 187500 | 187400 | 161 |
| 433 | 20230719 | 123700 | 9779537800 | 187400 | 187500 | 187500 | 187400 | 139 |
| 434 | 20230719 | 123600 | 9753484300 | 187400 | 187500 | 187500 | 187400 | 296 |
| 435 | 20230719 | 123500 | 9698000300 | 187500 | 187500 | 187800 | 187500 | 297 |
| 436 | 20230719 | 123400 | 9642285400 | 187600 | 187600 | 187700 | 187400 | 571 |
| 437 | 20230719 | 123300 | 9535201900 | 187600 | 187600 | 187700 | 187500 | 160 |
| 438 | 20230719 | 123200 | 9505183700 | 187600 | 187700 | 187700 | 187600 | 83 |
| 439 | 20230719 | 123100 | 9489611300 | 187600 | 187800 | 187800 | 187600 | 181 |
| 440 | 20230719 | 123000 | 9455637300 | 187800 | 187700 | 187900 | 187700 | 81 |
| 441 | 20230719 | 122900 | 9440426700 | 187700 | 187800 | 187800 | 187700 | 80 |
| 442 | 20230719 | 122800 | 9425409200 | 187800 | 187800 | 187900 | 187800 | 126 |
| 443 | 20230719 | 122700 | 9401745400 | 187800 | 187800 | 188000 | 187700 | 132 |
| 444 | 20230719 | 122600 | 9376950000 | 187800 | 187700 | 187800 | 187700 | 78 |
| 445 | 20230719 | 122500 | 9362308100 | 187700 | 187700 | 187800 | 187700 | 99 |
| 446 | 20230719 | 122400 | 9343724200 | 187700 | 187700 | 187900 | 187700 | 82 |
| 447 | 20230719 | 122300 | 9328329000 | 187700 | 187800 | 187800 | 187700 | 72 |
| 448 | 20230719 | 122200 | 9314809600 | 187800 | 187700 | 187800 | 187700 | 49 |
| 449 | 20230719 | 122100 | 9305610200 | 187700 | 187700 | 187700 | 187700 | 116 |
| 450 | 20230719 | 122000 | 9283837000 | 187700 | 187700 | 187800 | 187700 | 301 |
| 451 | 20230719 | 121900 | 9227334700 | 187700 | 187700 | 187700 | 187700 | 90 |
| 452 | 20230719 | 121800 | 9210441700 | 187800 | 187800 | 187800 | 187700 | 88 |
| 453 | 20230719 | 121700 | 9193920600 | 187700 | 187600 | 187700 | 187500 | 118 |
| 454 | 20230719 | 121600 | 9171780500 | 187600 | 187600 | 187800 | 187600 | 142 |
| 455 | 20230719 | 121500 | 9145140000 | 187600 | 187700 | 187700 | 187600 | 107 |
| 456 | 20230719 | 121400 | 9125061500 | 187700 | 187700 | 187800 | 187600 | 85 |
| 457 | 20230719 | 121300 | 9109106500 | 187700 | 187800 | 187900 | 187700 | 205 |
| 458 | 20230719 | 121200 | 9070610900 | 187800 | 187900 | 187900 | 187800 | 38 |
| 459 | 20230719 | 121100 | 9063470800 | 187900 | 187600 | 188000 | 187600 | 119 |
| 460 | 20230719 | 121000 | 9041116200 | 187700 | 187900 | 187900 | 187700 | 72 |
| 461 | 20230719 | 120900 | 9027600800 | 187700 | 187700 | 187900 | 187700 | 74 |
| 462 | 20230719 | 120800 | 9013706200 | 187700 | 187800 | 187800 | 187600 | 112 |
| 463 | 20230719 | 120700 | 8992677700 | 187800 | 187700 | 187900 | 187700 | 88 |
| 464 | 20230719 | 120600 | 8976154100 | 187700 | 187800 | 188100 | 187700 | 164 |
| 465 | 20230719 | 120500 | 8945348200 | 187800 | 187700 | 188000 | 187700 | 157 |
| 466 | 20230719 | 120400 | 8915862200 | 187700 | 187700 | 187800 | 187700 | 99 |
| 467 | 20230719 | 120300 | 8897276300 | 187700 | 187700 | 187800 | 187700 | 98 |
| 468 | 20230719 | 120200 | 8878881400 | 187700 | 187700 | 187800 | 187700 | 70 |
| 469 | 20230719 | 120100 | 8865742100 | 187600 | 187500 | 187700 | 187500 | 147 |
| 470 | 20230719 | 120000 | 8838169100 | 187500 | 187500 | 187700 | 187400 | 468 |
| 471 | 20230719 | 115900 | 8750417500 | 187500 | 187700 | 187700 | 187500 | 563 |
| 472 | 20230719 | 115800 | 8644806600 | 187700 | 187700 | 187700 | 187700 | 91 |
| 473 | 20230719 | 115700 | 8627725900 | 187700 | 187800 | 187800 | 187600 | 176 |
| 474 | 20230719 | 115600 | 8594685900 | 187700 | 187700 | 187700 | 187600 | 160 |
| 475 | 20230719 | 115500 | 8564656400 | 187600 | 187700 | 187800 | 187600 | 190 |
| 476 | 20230719 | 115400 | 8528993600 | 187700 | 187900 | 187900 | 187700 | 496 |
| 477 | 20230719 | 115300 | 8435873100 | 187800 | 187900 | 187900 | 187800 | 92 |
| 478 | 20230719 | 115200 | 8418592400 | 187900 | 188000 | 188000 | 187800 | 113 |
| 479 | 20230719 | 115100 | 8397364600 | 188000 | 187800 | 188000 | 187800 | 116 |
| 480 | 20230719 | 115000 | 8375568700 | 187800 | 187800 | 187900 | 187800 | 125 |
| 481 | 20230719 | 114900 | 8352091900 | 187800 | 187800 | 187800 | 187700 | 75 |
| 482 | 20230719 | 114800 | 8338008800 | 187900 | 187800 | 188000 | 187700 | 183 |
| 483 | 20230719 | 114700 | 8303623700 | 187800 | 187800 | 188000 | 187800 | 118 |
| 484 | 20230719 | 114600 | 8281458200 | 187800 | 187800 | 188000 | 187800 | 133 |
| 485 | 20230719 | 114500 | 8256474800 | 187800 | 187900 | 188000 | 187800 | 93 |
| 486 | 20230719 | 114400 | 8239000100 | 187900 | 187700 | 187900 | 187700 | 72 |
| 487 | 20230719 | 114300 | 8225478700 | 187700 | 187800 | 187800 | 187700 | 142 |
| 488 | 20230719 | 114200 | 8198822800 | 187900 | 187800 | 187900 | 187700 | 95 |
| 489 | 20230719 | 114100 | 8180980700 | 187800 | 187800 | 188000 | 187700 | 105 |
| 490 | 20230719 | 114000 | 8161256000 | 187800 | 187700 | 187900 | 187700 | 299 |
| 491 | 20230719 | 113900 | 8105117000 | 187700 | 187700 | 187800 | 187700 | 79 |
| 492 | 20230719 | 113800 | 8090288600 | 187700 | 187800 | 187900 | 187700 | 208 |
| 493 | 20230719 | 113700 | 8051225200 | 187900 | 187900 | 187900 | 187800 | 267 |
| 494 | 20230719 | 113600 | 8001068000 | 187900 | 187900 | 187900 | 187900 | 91 |
| 495 | 20230719 | 113500 | 7983969100 | 187900 | 188000 | 188000 | 187900 | 118 |
| 496 | 20230719 | 113400 | 7961794300 | 188000 | 188000 | 188100 | 188000 | 447 |
| 497 | 20230719 | 113300 | 7877757700 | 188100 | 188400 | 188400 | 188100 | 1288 |
| 498 | 20230719 | 113200 | 7635341100 | 188400 | 188300 | 188400 | 188300 | 94 |
| 499 | 20230719 | 113100 | 7617638600 | 188300 | 188300 | 188400 | 188300 | 90 |
| 500 | 20230719 | 113000 | 7600686400 | 188300 | 188400 | 188400 | 188300 | 121 |
| 501 | 20230719 | 112900 | 7577900000 | 188400 | 188400 | 188400 | 188300 | 75 |
| 502 | 20230719 | 112800 | 7563774700 | 188300 | 188200 | 188400 | 188200 | 138 |
| 503 | 20230719 | 112700 | 7537784500 | 188200 | 188300 | 188300 | 188200 | 130 |
| 504 | 20230719 | 112600 | 7513305600 | 188300 | 188300 | 188400 | 188300 | 98 |
| 505 | 20230719 | 112500 | 7494850200 | 188300 | 188400 | 188400 | 188300 | 127 |
| 506 | 20230719 | 112400 | 7470929800 | 188400 | 188300 | 188400 | 188200 | 134 |
| 507 | 20230719 | 112300 | 7445691400 | 188200 | 188100 | 188300 | 188100 | 202 |
| 508 | 20230719 | 112200 | 7407665400 | 188100 | 188000 | 188200 | 188000 | 333 |
| 509 | 20230719 | 112100 | 7345030700 | 188000 | 188200 | 188200 | 188000 | 385 |
| 510 | 20230719 | 112000 | 7272606700 | 188200 | 188200 | 188300 | 188200 | 94 |
| 511 | 20230719 | 111900 | 7254912400 | 188200 | 188200 | 188400 | 188200 | 124 |
| 512 | 20230719 | 111800 | 7231564700 | 188200 | 188200 | 188300 | 188200 | 57 |
| 513 | 20230719 | 111700 | 7220836400 | 188300 | 188400 | 188500 | 188200 | 172 |
| 514 | 20230719 | 111600 | 7188439500 | 188400 | 188300 | 188400 | 188300 | 102 |
| 515 | 20230719 | 111500 | 7169231000 | 188300 | 188400 | 188500 | 188300 | 85 |
| 516 | 20230719 | 111400 | 7153217800 | 188400 | 188300 | 188400 | 188300 | 85 |
| 517 | 20230719 | 111300 | 7137209600 | 188300 | 188400 | 188500 | 188300 | 92 |
| 518 | 20230719 | 111200 | 7119878900 | 188300 | 188300 | 188400 | 188300 | 216 |
| 519 | 20230719 | 111100 | 7079194400 | 188300 | 188200 | 188300 | 188200 | 55 |
| 520 | 20230719 | 111000 | 7068840000 | 188200 | 188100 | 188400 | 188100 | 753 |
| 521 | 20230719 | 110900 | 6927122500 | 188100 | 188500 | 188600 | 188100 | 1118 |
| 522 | 20230719 | 110800 | 6716613900 | 188500 | 188500 | 188500 | 188400 | 405 |
| 523 | 20230719 | 110700 | 6640274400 | 188500 | 188500 | 188600 | 188500 | 138 |
| 524 | 20230719 | 110600 | 6614259900 | 188600 | 188700 | 188700 | 188600 | 478 |
| 525 | 20230719 | 110500 | 6524089600 | 188700 | 188800 | 188900 | 188700 | 332 |
| 526 | 20230719 | 110400 | 6461408900 | 188800 | 188900 | 188900 | 188800 | 84 |
| 527 | 20230719 | 110300 | 6445545100 | 188900 | 189100 | 189100 | 188900 | 54 |
| 528 | 20230719 | 110200 | 6435335100 | 189200 | 189100 | 189200 | 189100 | 108 |
| 529 | 20230719 | 110100 | 6414910700 | 188900 | 189100 | 189100 | 188900 | 249 |
| 530 | 20230719 | 110000 | 6367857600 | 189100 | 189000 | 189100 | 189000 | 30 |
| 531 | 20230719 | 105900 | 6362185000 | 189000 | 189100 | 189100 | 189000 | 85 |
| 532 | 20230719 | 105800 | 6346112600 | 189000 | 188900 | 189100 | 188900 | 95 |
| 533 | 20230719 | 105700 | 6328154000 | 188900 | 189000 | 189000 | 188900 | 47 |
| 534 | 20230719 | 105600 | 6319273600 | 189000 | 189000 | 189000 | 188800 | 126 |
| 535 | 20230719 | 105500 | 6295470800 | 189000 | 188900 | 189000 | 188900 | 95 |
| 536 | 20230719 | 105400 | 6277521400 | 188900 | 188800 | 188900 | 188700 | 229 |
| 537 | 20230719 | 105300 | 6234292800 | 188700 | 188800 | 188800 | 188700 | 76 |
| 538 | 20230719 | 105200 | 6219948000 | 188800 | 188700 | 188800 | 188700 | 67 |
| 539 | 20230719 | 105100 | 6207302700 | 188700 | 188900 | 189000 | 188700 | 182 |
| 540 | 20230719 | 105000 | 6172929800 | 188900 | 188700 | 189000 | 188700 | 217 |
| 541 | 20230719 | 104900 | 6131954400 | 188700 | 188800 | 188900 | 188700 | 158 |
| 542 | 20230719 | 104800 | 6102125800 | 188800 | 189200 | 189200 | 188700 | 963 |
| 543 | 20230719 | 104700 | 5920118300 | 189200 | 189200 | 189300 | 189200 | 106 |
| 544 | 20230719 | 104600 | 5900061200 | 189200 | 189300 | 189400 | 189200 | 201 |
| 545 | 20230719 | 104500 | 5862011100 | 189400 | 189500 | 189500 | 189300 | 128 |
| 546 | 20230719 | 104400 | 5837767100 | 189500 | 189600 | 189600 | 189500 | 124 |
| 547 | 20230719 | 104300 | 5814267300 | 189500 | 189400 | 189600 | 189400 | 83 |
| 548 | 20230719 | 104200 | 5798541300 | 189400 | 189600 | 189600 | 189400 | 127 |
| 549 | 20230719 | 104100 | 5774479900 | 189500 | 189600 | 189600 | 189400 | 264 |
| 550 | 20230719 | 104000 | 5724447400 | 189600 | 189600 | 189700 | 189600 | 76 |
| 551 | 20230719 | 103900 | 5710037000 | 189600 | 189600 | 189700 | 189600 | 103 |
| 552 | 20230719 | 103800 | 5690506000 | 189600 | 189700 | 189700 | 189600 | 108 |
| 553 | 20230719 | 103700 | 5670022300 | 189700 | 189600 | 190000 | 189500 | 1207 |
| 554 | 20230719 | 103600 | 5441022000 | 189600 | 189100 | 189600 | 189100 | 1071 |
| 555 | 20230719 | 103500 | 5238231400 | 189100 | 189100 | 189100 | 189000 | 48 |
| 556 | 20230719 | 103400 | 5229156700 | 189100 | 189000 | 189100 | 189000 | 112 |
| 557 | 20230719 | 103300 | 5207983800 | 189000 | 189000 | 189200 | 189000 | 90 |
| 558 | 20230719 | 103200 | 5190968900 | 189100 | 188700 | 189200 | 188700 | 321 |
| 559 | 20230719 | 103100 | 5130316800 | 188800 | 188800 | 188800 | 188700 | 68 |
| 560 | 20230719 | 103000 | 5117484400 | 188700 | 188700 | 188800 | 188700 | 96 |
| 561 | 20230719 | 102900 | 5099365000 | 188700 | 188800 | 188800 | 188700 | 373 |
| 562 | 20230719 | 102800 | 5028956500 | 188900 | 188900 | 188900 | 188800 | 329 |
| 563 | 20230719 | 102700 | 4966809600 | 188900 | 189000 | 189200 | 188900 | 232 |
| 564 | 20230719 | 102600 | 4922964500 | 189000 | 189200 | 189300 | 188900 | 676 |
| 565 | 20230719 | 102500 | 4795098500 | 189300 | 189200 | 189300 | 189200 | 160 |
| 566 | 20230719 | 102400 | 4764819000 | 189300 | 189200 | 189300 | 189200 | 109 |
| 567 | 20230719 | 102300 | 4744193300 | 189200 | 189200 | 189300 | 189200 | 148 |
| 568 | 20230719 | 102200 | 4716184300 | 189200 | 189100 | 189200 | 189100 | 104 |
| 569 | 20230719 | 102100 | 4696513600 | 189200 | 189100 | 189200 | 189100 | 91 |
| 570 | 20230719 | 102000 | 4679302400 | 189100 | 189000 | 189200 | 189000 | 78 |
| 571 | 20230719 | 101900 | 4664555600 | 189000 | 189200 | 189200 | 189000 | 114 |
| 572 | 20230719 | 101800 | 4643000400 | 189200 | 189100 | 189200 | 189000 | 171 |
| 573 | 20230719 | 101700 | 4610664100 | 189100 | 189100 | 189300 | 189100 | 108 |
| 574 | 20230719 | 101600 | 4590239100 | 189100 | 189300 | 189300 | 189100 | 184 |
| 575 | 20230719 | 101500 | 4555431300 | 189200 | 189200 | 189300 | 189100 | 481 |
| 576 | 20230719 | 101400 | 4464427100 | 189100 | 188800 | 189200 | 188800 | 152 |
| 577 | 20230719 | 101300 | 4435688500 | 188800 | 188800 | 189100 | 188700 | 246 |
| 578 | 20230719 | 101200 | 4389229600 | 188800 | 188800 | 188800 | 188800 | 117 |
| 579 | 20230719 | 101100 | 4367140000 | 188800 | 188800 | 188900 | 188800 | 86 |
| 580 | 20230719 | 101000 | 4350900300 | 188800 | 189000 | 189000 | 188800 | 28 |
| 581 | 20230719 | 100900 | 4345611500 | 189000 | 189000 | 189000 | 188900 | 87 |
| 582 | 20230719 | 100800 | 4329176100 | 188900 | 188700 | 189100 | 188700 | 116 |
| 583 | 20230719 | 100700 | 4307271400 | 188700 | 189200 | 189200 | 188700 | 1791 |
| 584 | 20230719 | 100600 | 3968991900 | 189200 | 189200 | 189200 | 189100 | 85 |
| 585 | 20230719 | 100500 | 3952916400 | 189200 | 189000 | 189200 | 189000 | 61 |
| 586 | 20230719 | 100400 | 3941381700 | 189000 | 189200 | 189200 | 189000 | 184 |
| 587 | 20230719 | 100300 | 3906586400 | 189100 | 189300 | 189300 | 189100 | 125 |
| 588 | 20230719 | 100200 | 3882933500 | 189200 | 189000 | 189300 | 189000 | 78 |
| 589 | 20230719 | 100100 | 3868180100 | 189000 | 189100 | 189100 | 188900 | 162 |
| 590 | 20230719 | 100000 | 3837569200 | 189100 | 189100 | 189100 | 189000 | 107 |
| 591 | 20230719 | 095900 | 3817343400 | 189100 | 189000 | 189100 | 189000 | 215 |
| 592 | 20230719 | 095800 | 3776703200 | 189100 | 189400 | 189400 | 189100 | 466 |
| 593 | 20230719 | 095700 | 3688539500 | 189400 | 189500 | 189700 | 189400 | 124 |
| 594 | 20230719 | 095600 | 3665040500 | 189400 | 189800 | 189900 | 189400 | 250 |
| 595 | 20230719 | 095500 | 3617615700 | 189800 | 189800 | 189900 | 189800 | 196 |
| 596 | 20230719 | 095400 | 3580403900 | 189900 | 189500 | 189900 | 189400 | 465 |
| 597 | 20230719 | 095300 | 3492236300 | 189500 | 189500 | 189600 | 189400 | 202 |
| 598 | 20230719 | 095200 | 3453963000 | 189500 | 189300 | 189500 | 189200 | 195 |
| 599 | 20230719 | 095100 | 3417028900 | 189200 | 189200 | 189300 | 189200 | 108 |
| 600 | 20230719 | 095000 | 3396591100 | 189300 | 189500 | 189600 | 189200 | 241 |
| 601 | 20230719 | 094900 | 3350935000 | 189600 | 189900 | 189900 | 189500 | 322 |
| 602 | 20230719 | 094800 | 3289878200 | 189800 | 190000 | 190000 | 189800 | 178 |
| 603 | 20230719 | 094700 | 3256083300 | 190000 | 189500 | 190000 | 189500 | 541 |
| 604 | 20230719 | 094600 | 3153459200 | 189500 | 189300 | 189500 | 189300 | 198 |
| 605 | 20230719 | 094500 | 3115967600 | 189300 | 189400 | 189400 | 189300 | 121 |
| 606 | 20230719 | 094400 | 3093056000 | 189500 | 189400 | 189500 | 189300 | 120 |
| 607 | 20230719 | 094300 | 3070329200 | 189400 | 189300 | 189400 | 189300 | 148 |
| 608 | 20230719 | 094200 | 3042306300 | 189300 | 189500 | 189600 | 189100 | 241 |
| 609 | 20230719 | 094100 | 2996672500 | 189500 | 189100 | 189700 | 189100 | 1190 |
| 610 | 20230719 | 094000 | 2771352900 | 189100 | 189000 | 189200 | 188900 | 310 |
| 611 | 20230719 | 093900 | 2712761000 | 189100 | 189100 | 189200 | 189000 | 447 |
| 612 | 20230719 | 093800 | 2628253400 | 189100 | 189300 | 189300 | 189000 | 165 |
| 613 | 20230719 | 093700 | 2597043500 | 189300 | 189100 | 189300 | 189100 | 133 |
| 614 | 20230719 | 093600 | 2571881300 | 189200 | 189300 | 189300 | 189100 | 114 |
| 615 | 20230719 | 093500 | 2550313100 | 189300 | 189200 | 189300 | 189100 | 105 |
| 616 | 20230719 | 093400 | 2530454600 | 189200 | 189200 | 189200 | 189100 | 261 |
| 617 | 20230719 | 093300 | 2481083000 | 189200 | 189300 | 189400 | 189100 | 221 |
| 618 | 20230719 | 093200 | 2439247700 | 189200 | 188900 | 189200 | 188900 | 165 |
| 619 | 20230719 | 093100 | 2408043100 | 188900 | 189100 | 189200 | 188900 | 236 |
| 620 | 20230719 | 093000 | 2363422300 | 189100 | 188600 | 189200 | 188600 | 148 |
| 621 | 20230719 | 092900 | 2335462500 | 188600 | 188500 | 188700 | 188500 | 166 |
| 622 | 20230719 | 092800 | 2304156500 | 188500 | 188500 | 188600 | 188500 | 105 |
| 623 | 20230719 | 092700 | 2284361700 | 188600 | 188800 | 188800 | 188500 | 146 |
| 624 | 20230719 | 092600 | 2256830400 | 188700 | 189000 | 189000 | 188700 | 142 |
| 625 | 20230719 | 092500 | 2230006100 | 189000 | 189200 | 189300 | 189000 | 149 |
| 626 | 20230719 | 092400 | 2201822400 | 189200 | 189400 | 189500 | 189200 | 121 |
| 627 | 20230719 | 092300 | 2178912600 | 189400 | 189300 | 189700 | 189300 | 1253 |
| 628 | 20230719 | 092200 | 1941453500 | 189200 | 189300 | 189300 | 189200 | 316 |
| 629 | 20230719 | 092100 | 1881641500 | 189400 | 188700 | 189500 | 188500 | 632 |
| 630 | 20230719 | 092000 | 1762206300 | 188700 | 188500 | 188700 | 188400 | 85 |
| 631 | 20230719 | 091900 | 1746179700 | 188500 | 188300 | 188500 | 188300 | 89 |
| 632 | 20230719 | 091800 | 1729411700 | 188300 | 188900 | 188900 | 188300 | 122 |
| 633 | 20230719 | 091700 | 1706416800 | 188300 | 188500 | 189200 | 188300 | 308 |
| 634 | 20230719 | 091600 | 1648342500 | 188500 | 188100 | 188500 | 188100 | 104 |
| 635 | 20230719 | 091500 | 1628758100 | 188200 | 188300 | 188500 | 188100 | 272 |
| 636 | 20230719 | 091400 | 1577578400 | 188300 | 188100 | 188400 | 188000 | 649 |
| 637 | 20230719 | 091300 | 1455448700 | 188100 | 188000 | 188200 | 187900 | 126 |
| 638 | 20230719 | 091200 | 1431759500 | 187900 | 187900 | 188200 | 187700 | 273 |
| 639 | 20230719 | 091100 | 1380454700 | 187900 | 188900 | 188900 | 187900 | 840 |
| 640 | 20230719 | 091000 | 1222131700 | 189000 | 189100 | 189400 | 188900 | 208 |
| 641 | 20230719 | 090900 | 1182811200 | 189100 | 189100 | 189500 | 188900 | 536 |
| 642 | 20230719 | 090800 | 1081519800 | 189100 | 189200 | 189600 | 189000 | 382 |
| 643 | 20230719 | 090700 | 1009229700 | 189200 | 190000 | 190100 | 189200 | 301 |
| 644 | 20230719 | 090600 | 952110000 | 190100 | 190600 | 190600 | 190000 | 392 |
| 645 | 20230719 | 090500 | 877528200 | 190500 | 190700 | 190700 | 190100 | 199 |
| 646 | 20230719 | 090400 | 839605100 | 190500 | 189600 | 190500 | 189600 | 754 |
| 647 | 20230719 | 090300 | 696267600 | 189700 | 189200 | 189700 | 189000 | 512 |
| 648 | 20230719 | 090200 | 599244400 | 189200 | 189700 | 189900 | 189000 | 574 |
| 649 | 20230719 | 090100 | 490571800 | 189700 | 189500 | 189800 | 188700 | 372 |
| 650 | 20230719 | 090000 | 420068400 | 188700 | 188500 | 189000 | 188500 | 2226 |