37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 193800 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 15650 |
| 3 | 20230810 | 193700 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 4 | 20230810 | 193600 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 5 | 20230810 | 193500 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 6 | 20230810 | 193400 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 7 | 20230810 | 193300 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 8 | 20230810 | 193200 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 9 | 20230810 | 193100 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 10 | 20230810 | 193000 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 11 | 20230810 | 192900 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 12 | 20230810 | 192800 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 13 | 20230810 | 192700 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 14 | 20230810 | 192600 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 15 | 20230810 | 192500 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 16 | 20230810 | 192400 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 17 | 20230810 | 192300 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 18 | 20230810 | 192200 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 19 | 20230810 | 192100 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 20 | 20230810 | 192000 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 21 | 20230810 | 191900 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 22 | 20230810 | 191800 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 23 | 20230810 | 191700 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 24 | 20230810 | 191600 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 25 | 20230810 | 191500 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 26 | 20230810 | 191400 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 27 | 20230810 | 191300 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 28 | 20230810 | 191200 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 29 | 20230810 | 191100 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 30 | 20230810 | 191000 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 31 | 20230810 | 190900 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 32 | 20230810 | 190800 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 15650 |
| 33 | 20230810 | 190700 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 34 | 20230810 | 190600 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 35 | 20230810 | 190500 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 36 | 20230810 | 190400 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 37 | 20230810 | 190300 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 38 | 20230810 | 190200 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 39 | 20230810 | 190100 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 40 | 20230810 | 190000 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 41 | 20230810 | 185900 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 42 | 20230810 | 185800 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 43 | 20230810 | 185700 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 44 | 20230810 | 185600 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 45 | 20230810 | 185500 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 46 | 20230810 | 185400 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 47 | 20230810 | 185300 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 48 | 20230810 | 185200 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 49 | 20230810 | 185100 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 50 | 20230810 | 185000 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 51 | 20230810 | 184900 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 52 | 20230810 | 184800 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 53 | 20230810 | 184700 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 54 | 20230810 | 184600 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 55 | 20230810 | 184500 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 56 | 20230810 | 184400 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 57 | 20230810 | 184300 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 58 | 20230810 | 184200 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 59 | 20230810 | 184100 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 60 | 20230810 | 184000 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 61 | 20230810 | 183900 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 62 | 20230810 | 183800 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 15650 |
| 63 | 20230810 | 183700 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 64 | 20230810 | 183600 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 65 | 20230810 | 183500 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 66 | 20230810 | 183400 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 67 | 20230810 | 183300 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 68 | 20230810 | 183200 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 69 | 20230810 | 183100 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 70 | 20230810 | 183000 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 71 | 20230810 | 182900 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 72 | 20230810 | 182800 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 73 | 20230810 | 182700 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 74 | 20230810 | 182600 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 75 | 20230810 | 182500 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 76 | 20230810 | 182400 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 77 | 20230810 | 182300 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 78 | 20230810 | 182200 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 79 | 20230810 | 182100 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 80 | 20230810 | 182000 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 81 | 20230810 | 181900 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 82 | 20230810 | 181800 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 83 | 20230810 | 181700 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 84 | 20230810 | 181600 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 85 | 20230810 | 181500 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 86 | 20230810 | 181400 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 87 | 20230810 | 181300 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 88 | 20230810 | 181200 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 89 | 20230810 | 181100 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 90 | 20230810 | 181000 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 91 | 20230810 | 180900 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 92 | 20230810 | 180800 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 15650 |
| 93 | 20230810 | 180700 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 94 | 20230810 | 180600 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 95 | 20230810 | 180500 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 96 | 20230810 | 180400 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 97 | 20230810 | 180300 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 98 | 20230810 | 180200 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 99 | 20230810 | 180100 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 100 | 20230810 | 180000 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 101 | 20230810 | 175900 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 102 | 20230810 | 175800 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 103 | 20230810 | 175700 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 104 | 20230810 | 175600 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 105 | 20230810 | 175500 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 106 | 20230810 | 175400 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 107 | 20230810 | 175300 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 108 | 20230810 | 175200 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 109 | 20230810 | 175100 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 110 | 20230810 | 175000 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 111 | 20230810 | 174900 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 112 | 20230810 | 174800 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 113 | 20230810 | 174700 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 114 | 20230810 | 174600 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 115 | 20230810 | 174500 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 116 | 20230810 | 174400 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 117 | 20230810 | 174300 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 118 | 20230810 | 174200 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 119 | 20230810 | 174100 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 120 | 20230810 | 174000 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 121 | 20230810 | 173900 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 122 | 20230810 | 173800 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 15650 |
| 123 | 20230810 | 173700 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 124 | 20230810 | 173600 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 125 | 20230810 | 173500 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 126 | 20230810 | 173400 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 127 | 20230810 | 173300 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 128 | 20230810 | 173200 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 129 | 20230810 | 173100 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 130 | 20230810 | 173000 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 131 | 20230810 | 172900 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 132 | 20230810 | 172800 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 133 | 20230810 | 172700 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 134 | 20230810 | 172600 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 135 | 20230810 | 172500 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 136 | 20230810 | 172400 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 137 | 20230810 | 172300 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 138 | 20230810 | 172200 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 139 | 20230810 | 172100 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 140 | 20230810 | 172000 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 141 | 20230810 | 171900 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 142 | 20230810 | 171800 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 143 | 20230810 | 171700 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 144 | 20230810 | 171600 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 145 | 20230810 | 171500 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 146 | 20230810 | 171400 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 147 | 20230810 | 171300 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 148 | 20230810 | 171200 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 149 | 20230810 | 171100 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 150 | 20230810 | 171000 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 151 | 20230810 | 170900 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 152 | 20230810 | 170800 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 15650 |
| 153 | 20230810 | 170700 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 154 | 20230810 | 170600 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 155 | 20230810 | 170500 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 156 | 20230810 | 170400 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 157 | 20230810 | 170300 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 158 | 20230810 | 170200 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 159 | 20230810 | 170100 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 160 | 20230810 | 170000 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 161 | 20230810 | 165900 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 162 | 20230810 | 165800 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 163 | 20230810 | 165700 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 164 | 20230810 | 165600 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 165 | 20230810 | 165500 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 166 | 20230810 | 165400 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 167 | 20230810 | 165300 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 168 | 20230810 | 165200 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 169 | 20230810 | 165100 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 170 | 20230810 | 165000 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 171 | 20230810 | 164900 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 172 | 20230810 | 164800 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 173 | 20230810 | 164700 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 174 | 20230810 | 164600 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 175 | 20230810 | 164500 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 176 | 20230810 | 164400 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 177 | 20230810 | 164300 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 178 | 20230810 | 164200 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 179 | 20230810 | 164100 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 180 | 20230810 | 164000 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 181 | 20230810 | 163900 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 182 | 20230810 | 163800 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 15650 |
| 183 | 20230810 | 163700 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 184 | 20230810 | 163600 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 185 | 20230810 | 163500 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 186 | 20230810 | 163400 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 187 | 20230810 | 163300 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 188 | 20230810 | 163200 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 189 | 20230810 | 163100 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 190 | 20230810 | 163000 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 191 | 20230810 | 162900 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 192 | 20230810 | 162800 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 193 | 20230810 | 162700 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 194 | 20230810 | 162600 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 195 | 20230810 | 162500 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 196 | 20230810 | 162400 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 197 | 20230810 | 162300 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 198 | 20230810 | 162200 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 199 | 20230810 | 162100 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 200 | 20230810 | 162000 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 201 | 20230810 | 161900 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 202 | 20230810 | 161800 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 203 | 20230810 | 161700 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 204 | 20230810 | 161600 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 205 | 20230810 | 161500 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 206 | 20230810 | 161400 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 207 | 20230810 | 161300 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 208 | 20230810 | 161200 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 209 | 20230810 | 161100 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 210 | 20230810 | 161000 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 211 | 20230810 | 160900 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 212 | 20230810 | 160800 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 15650 |
| 213 | 20230810 | 160700 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 214 | 20230810 | 160600 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 215 | 20230810 | 160500 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 216 | 20230810 | 160400 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 217 | 20230810 | 160300 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 218 | 20230810 | 160200 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 219 | 20230810 | 160100 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 220 | 20230810 | 160000 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 221 | 20230810 | 155900 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 222 | 20230810 | 155800 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 223 | 20230810 | 155700 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 224 | 20230810 | 155600 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 225 | 20230810 | 155500 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 226 | 20230810 | 155400 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 227 | 20230810 | 155300 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 228 | 20230810 | 155200 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 229 | 20230810 | 155100 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 230 | 20230810 | 155000 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 231 | 20230810 | 154900 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 232 | 20230810 | 154800 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 233 | 20230810 | 154700 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 234 | 20230810 | 154600 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 235 | 20230810 | 154500 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 236 | 20230810 | 154400 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 237 | 20230810 | 154300 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 238 | 20230810 | 154200 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 239 | 20230810 | 154100 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 240 | 20230810 | 154000 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 241 | 20230810 | 153900 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 242 | 20230810 | 153800 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 15650 |
| 243 | 20230810 | 153700 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 244 | 20230810 | 153600 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 245 | 20230810 | 153500 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 246 | 20230810 | 153400 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 247 | 20230810 | 153300 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 248 | 20230810 | 153200 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 249 | 20230810 | 153100 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 250 | 20230810 | 153000 | 21544808000 | 167500 | 167500 | 167500 | 167500 | 15650 |
| 251 | 20230810 | 152900 | 18923433000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 252 | 20230810 | 152800 | 18923433000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 253 | 20230810 | 152700 | 18923433000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 254 | 20230810 | 152600 | 18923433000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 255 | 20230810 | 152500 | 18923433000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 256 | 20230810 | 152400 | 18923433000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 257 | 20230810 | 152300 | 18923433000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 258 | 20230810 | 152200 | 18923433000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 259 | 20230810 | 152100 | 18923433000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 260 | 20230810 | 152000 | 18923433000 | 167500 | 167500 | 167500 | 167500 | 0 |
| 261 | 20230810 | 151900 | 18923433000 | 167500 | 167500 | 167500 | 167200 | 148 |
| 262 | 20230810 | 151800 | 18898660900 | 167400 | 167400 | 167500 | 167200 | 244 |
| 263 | 20230810 | 151700 | 18857812700 | 167200 | 167300 | 167400 | 167100 | 644 |
| 264 | 20230810 | 151600 | 18750131900 | 167200 | 167100 | 167300 | 167100 | 1308 |
| 265 | 20230810 | 151500 | 18531449000 | 167100 | 167100 | 167200 | 167000 | 572 |
| 266 | 20230810 | 151400 | 18435866600 | 167100 | 167100 | 167200 | 167100 | 503 |
| 267 | 20230810 | 151300 | 18351808800 | 167100 | 167100 | 167200 | 167100 | 679 |
| 268 | 20230810 | 151200 | 18238344800 | 167100 | 167200 | 167200 | 167100 | 412 |
| 269 | 20230810 | 151100 | 18169492800 | 167200 | 167200 | 167200 | 167200 | 537 |
| 270 | 20230810 | 151000 | 18079706400 | 167200 | 167200 | 167300 | 167200 | 181 |
| 271 | 20230810 | 150900 | 18049442800 | 167200 | 167200 | 167300 | 167100 | 905 |
| 272 | 20230810 | 150800 | 17898118200 | 167200 | 167200 | 167300 | 167200 | 480 |
| 273 | 20230810 | 150700 | 17817861700 | 167200 | 167200 | 167400 | 167200 | 404 |
| 274 | 20230810 | 150600 | 17750295500 | 167300 | 167300 | 167500 | 167200 | 834 |
| 275 | 20230810 | 150500 | 17610729000 | 167200 | 167200 | 167400 | 167200 | 434 |
| 276 | 20230810 | 150400 | 17538145300 | 167300 | 167400 | 167400 | 167200 | 356 |
| 277 | 20230810 | 150300 | 17478588400 | 167300 | 167300 | 167500 | 167200 | 514 |
| 278 | 20230810 | 150200 | 17392595900 | 167300 | 167300 | 167400 | 167200 | 589 |
| 279 | 20230810 | 150100 | 17294053600 | 167400 | 167400 | 167500 | 167200 | 516 |
| 280 | 20230810 | 150000 | 17207711000 | 167400 | 167400 | 167500 | 167300 | 581 |
| 281 | 20230810 | 145900 | 17110466100 | 167400 | 167500 | 167600 | 167300 | 487 |
| 282 | 20230810 | 145800 | 17028927300 | 167500 | 167500 | 167600 | 167500 | 176 |
| 283 | 20230810 | 145700 | 16999446600 | 167500 | 167500 | 167600 | 167300 | 817 |
| 284 | 20230810 | 145600 | 16862661300 | 167400 | 167300 | 167600 | 167300 | 549 |
| 285 | 20230810 | 145500 | 16770724300 | 167300 | 167400 | 167500 | 167300 | 500 |
| 286 | 20230810 | 145400 | 16687025800 | 167400 | 167400 | 167600 | 167400 | 367 |
| 287 | 20230810 | 145300 | 16625582800 | 167500 | 167300 | 167500 | 167200 | 1123 |
| 288 | 20230810 | 145200 | 16437616500 | 167400 | 167400 | 167500 | 167400 | 295 |
| 289 | 20230810 | 145100 | 16388228900 | 167500 | 167400 | 167500 | 167400 | 398 |
| 290 | 20230810 | 145000 | 16321599500 | 167500 | 167400 | 167500 | 167400 | 597 |
| 291 | 20230810 | 144900 | 16221637100 | 167400 | 167500 | 167500 | 167300 | 363 |
| 292 | 20230810 | 144800 | 16160870000 | 167500 | 167400 | 167600 | 167400 | 721 |
| 293 | 20230810 | 144700 | 16040154000 | 167400 | 167500 | 167600 | 167400 | 502 |
| 294 | 20230810 | 144600 | 15956085500 | 167500 | 167500 | 167600 | 167500 | 305 |
| 295 | 20230810 | 144500 | 15904995900 | 167500 | 167600 | 167700 | 167500 | 338 |
| 296 | 20230810 | 144400 | 15848363400 | 167600 | 167500 | 167700 | 167500 | 792 |
| 297 | 20230810 | 144300 | 15715664000 | 167500 | 167600 | 167700 | 167500 | 255 |
| 298 | 20230810 | 144200 | 15672930300 | 167600 | 167600 | 167700 | 167600 | 433 |
| 299 | 20230810 | 144100 | 15600359000 | 167700 | 167700 | 167700 | 167600 | 196 |
| 300 | 20230810 | 144000 | 15567501100 | 167700 | 167500 | 167800 | 167500 | 246 |
| 301 | 20230810 | 143900 | 15526250700 | 167600 | 167700 | 167700 | 167600 | 286 |
| 302 | 20230810 | 143800 | 15478314000 | 167700 | 167700 | 167800 | 167600 | 211 |
| 303 | 20230810 | 143700 | 15442930400 | 167600 | 167700 | 167800 | 167600 | 336 |
| 304 | 20230810 | 143600 | 15386591200 | 167800 | 167800 | 167800 | 167600 | 188 |
| 305 | 20230810 | 143500 | 15355064000 | 167600 | 167700 | 167800 | 167600 | 316 |
| 306 | 20230810 | 143400 | 15302074400 | 167700 | 167500 | 167800 | 167500 | 646 |
| 307 | 20230810 | 143300 | 15193772400 | 167500 | 167600 | 167600 | 167500 | 234 |
| 308 | 20230810 | 143200 | 15154576400 | 167500 | 167600 | 167600 | 167500 | 218 |
| 309 | 20230810 | 143100 | 15118039800 | 167600 | 167600 | 167800 | 167600 | 162 |
| 310 | 20230810 | 143000 | 15090880400 | 167700 | 167700 | 167800 | 167600 | 310 |
| 311 | 20230810 | 142900 | 15038895500 | 167600 | 167700 | 167800 | 167600 | 413 |
| 312 | 20230810 | 142800 | 14969633200 | 167700 | 167900 | 167900 | 167700 | 139 |
| 313 | 20230810 | 142700 | 14946307300 | 167900 | 167900 | 168000 | 167900 | 233 |
| 314 | 20230810 | 142600 | 14907180000 | 167900 | 168000 | 168100 | 167900 | 234 |
| 315 | 20230810 | 142500 | 14867874700 | 168000 | 168000 | 168000 | 168000 | 56 |
| 316 | 20230810 | 142400 | 14858466700 | 168000 | 168100 | 168100 | 168000 | 162 |
| 317 | 20230810 | 142300 | 14831245300 | 168100 | 168100 | 168200 | 168100 | 106 |
| 318 | 20230810 | 142200 | 14813426600 | 168100 | 168100 | 168100 | 168100 | 150 |
| 319 | 20230810 | 142100 | 14788211600 | 168200 | 168200 | 168200 | 168100 | 204 |
| 320 | 20230810 | 142000 | 14753907600 | 168200 | 168200 | 168300 | 168100 | 193 |
| 321 | 20230810 | 141900 | 14721438400 | 168100 | 168200 | 168300 | 168100 | 344 |
| 322 | 20230810 | 141800 | 14663578000 | 168300 | 168200 | 168300 | 168200 | 250 |
| 323 | 20230810 | 141700 | 14621518200 | 168200 | 168100 | 168300 | 168000 | 510 |
| 324 | 20230810 | 141600 | 14535757400 | 168000 | 168000 | 168100 | 167900 | 280 |
| 325 | 20230810 | 141500 | 14488710000 | 168100 | 168000 | 168100 | 167800 | 319 |
| 326 | 20230810 | 141400 | 14435130400 | 167900 | 167700 | 167900 | 167700 | 819 |
| 327 | 20230810 | 141300 | 14297695600 | 167800 | 167600 | 167800 | 167600 | 271 |
| 328 | 20230810 | 141200 | 14252258000 | 167600 | 167500 | 167800 | 167500 | 861 |
| 329 | 20230810 | 141100 | 14107903800 | 167600 | 167600 | 167700 | 167500 | 391 |
| 330 | 20230810 | 141000 | 14042366500 | 167600 | 167700 | 167700 | 167600 | 373 |
| 331 | 20230810 | 140900 | 13979837500 | 167600 | 167600 | 167700 | 167600 | 142 |
| 332 | 20230810 | 140800 | 13956037000 | 167600 | 167600 | 167700 | 167600 | 171 |
| 333 | 20230810 | 140700 | 13927376400 | 167700 | 167700 | 167700 | 167600 | 114 |
| 334 | 20230810 | 140600 | 13908268900 | 167600 | 167600 | 167700 | 167600 | 244 |
| 335 | 20230810 | 140500 | 13867370800 | 167700 | 167700 | 167800 | 167700 | 144 |
| 336 | 20230810 | 140400 | 13843217500 | 167800 | 167700 | 167800 | 167700 | 154 |
| 337 | 20230810 | 140300 | 13817390300 | 167800 | 167600 | 167800 | 167600 | 1790 |
| 338 | 20230810 | 140200 | 13517341800 | 167500 | 167500 | 167600 | 167500 | 205 |
| 339 | 20230810 | 140100 | 13482997600 | 167500 | 167600 | 167600 | 167500 | 307 |
| 340 | 20230810 | 140000 | 13431568500 | 167500 | 167600 | 167600 | 167500 | 169 |
| 341 | 20230810 | 135900 | 13403257700 | 167600 | 167600 | 167600 | 167500 | 285 |
| 342 | 20230810 | 135800 | 13355512300 | 167600 | 167500 | 167600 | 167500 | 249 |
| 343 | 20230810 | 135700 | 13313800900 | 167500 | 167500 | 167600 | 167500 | 243 |
| 344 | 20230810 | 135600 | 13273092800 | 167500 | 167500 | 167600 | 167500 | 174 |
| 345 | 20230810 | 135500 | 13243940700 | 167600 | 167500 | 167600 | 167500 | 200 |
| 346 | 20230810 | 135400 | 13210434100 | 167600 | 167600 | 167600 | 167500 | 251 |
| 347 | 20230810 | 135300 | 13168383800 | 167500 | 167600 | 167600 | 167500 | 66 |
| 348 | 20230810 | 135200 | 13157326500 | 167500 | 167500 | 167600 | 167500 | 246 |
| 349 | 20230810 | 135100 | 13116117900 | 167500 | 167500 | 167600 | 167500 | 115 |
| 350 | 20230810 | 135000 | 13096852400 | 167600 | 167600 | 167600 | 167500 | 282 |
| 351 | 20230810 | 134900 | 13049603900 | 167700 | 167600 | 167700 | 167600 | 185 |
| 352 | 20230810 | 134800 | 13018593000 | 167600 | 167500 | 167700 | 167500 | 712 |
| 353 | 20230810 | 134700 | 12899267400 | 167500 | 167500 | 167600 | 167500 | 280 |
| 354 | 20230810 | 134600 | 12852364500 | 167500 | 167500 | 167600 | 167500 | 203 |
| 355 | 20230810 | 134500 | 12818357200 | 167600 | 167700 | 167700 | 167500 | 179 |
| 356 | 20230810 | 134400 | 12788366700 | 167600 | 167600 | 167700 | 167600 | 198 |
| 357 | 20230810 | 134300 | 12755181800 | 167600 | 167600 | 167700 | 167600 | 228 |
| 358 | 20230810 | 134200 | 12716967500 | 167600 | 167700 | 167700 | 167600 | 149 |
| 359 | 20230810 | 134100 | 12691986900 | 167800 | 167700 | 167800 | 167600 | 281 |
| 360 | 20230810 | 134000 | 12644869300 | 167700 | 167700 | 167800 | 167700 | 143 |
| 361 | 20230810 | 133900 | 12620888100 | 167700 | 167700 | 167800 | 167600 | 267 |
| 362 | 20230810 | 133800 | 12576113900 | 167700 | 167800 | 167900 | 167700 | 309 |
| 363 | 20230810 | 133700 | 12524268300 | 167800 | 167900 | 168000 | 167800 | 124 |
| 364 | 20230810 | 133600 | 12503451400 | 167900 | 168100 | 168100 | 167900 | 237 |
| 365 | 20230810 | 133500 | 12463627800 | 168000 | 168100 | 168100 | 167900 | 270 |
| 366 | 20230810 | 133400 | 12418264000 | 168000 | 168100 | 168100 | 168000 | 370 |
| 367 | 20230810 | 133300 | 12356088100 | 168000 | 167900 | 168100 | 167900 | 167 |
| 368 | 20230810 | 133200 | 12328022500 | 168000 | 168100 | 168100 | 167800 | 364 |
| 369 | 20230810 | 133100 | 12266881700 | 168100 | 168000 | 168100 | 168000 | 250 |
| 370 | 20230810 | 133000 | 12224864900 | 168000 | 167900 | 168000 | 167900 | 227 |
| 371 | 20230810 | 132900 | 12186736200 | 167900 | 168000 | 168100 | 167900 | 557 |
| 372 | 20230810 | 132800 | 12093177400 | 167900 | 167700 | 168000 | 167700 | 471 |
| 373 | 20230810 | 132700 | 12014118100 | 167600 | 167600 | 167700 | 167600 | 375 |
| 374 | 20230810 | 132600 | 11951237600 | 167600 | 167600 | 167700 | 167600 | 286 |
| 375 | 20230810 | 132500 | 11903286800 | 167700 | 167600 | 167700 | 167600 | 295 |
| 376 | 20230810 | 132400 | 11853833100 | 167800 | 167600 | 167800 | 167600 | 423 |
| 377 | 20230810 | 132300 | 11782903400 | 167700 | 167600 | 167700 | 167600 | 602 |
| 378 | 20230810 | 132200 | 11681987000 | 167500 | 167500 | 167600 | 167500 | 131 |
| 379 | 20230810 | 132100 | 11660041200 | 167500 | 167500 | 167600 | 167500 | 104 |
| 380 | 20230810 | 132000 | 11642615900 | 167600 | 167600 | 167700 | 167600 | 195 |
| 381 | 20230810 | 131900 | 11609930100 | 167600 | 167500 | 167700 | 167500 | 221 |
| 382 | 20230810 | 131800 | 11572891500 | 167700 | 167600 | 167800 | 167500 | 1157 |
| 383 | 20230810 | 131700 | 11378882600 | 167600 | 167600 | 167700 | 167600 | 184 |
| 384 | 20230810 | 131600 | 11348040800 | 167600 | 167600 | 167700 | 167600 | 248 |
| 385 | 20230810 | 131500 | 11306475900 | 167700 | 167600 | 167700 | 167600 | 114 |
| 386 | 20230810 | 131400 | 11287366100 | 167600 | 167600 | 167700 | 167600 | 151 |
| 387 | 20230810 | 131300 | 11262057000 | 167600 | 167600 | 167700 | 167600 | 168 |
| 388 | 20230810 | 131200 | 11233896100 | 167600 | 167700 | 167700 | 167600 | 117 |
| 389 | 20230810 | 131100 | 11214282100 | 167600 | 167700 | 167800 | 167600 | 347 |
| 390 | 20230810 | 131000 | 11156087900 | 167700 | 167700 | 167800 | 167700 | 166 |
| 391 | 20230810 | 130900 | 11128246500 | 167700 | 167800 | 167800 | 167700 | 298 |
| 392 | 20230810 | 130800 | 11078251400 | 167900 | 167800 | 167900 | 167800 | 84 |
| 393 | 20230810 | 130700 | 11064153100 | 167800 | 167800 | 167800 | 167700 | 200 |
| 394 | 20230810 | 130600 | 11030598800 | 167800 | 167900 | 168000 | 167800 | 129 |
| 395 | 20230810 | 130500 | 11008942100 | 167900 | 167900 | 167900 | 167900 | 165 |
| 396 | 20230810 | 130400 | 10981238600 | 167900 | 167900 | 168000 | 167900 | 111 |
| 397 | 20230810 | 130300 | 10962600700 | 167900 | 167800 | 168000 | 167700 | 99 |
| 398 | 20230810 | 130200 | 10945986500 | 167900 | 168000 | 168000 | 167800 | 175 |
| 399 | 20230810 | 130100 | 10916599000 | 167900 | 167700 | 168000 | 167700 | 551 |
| 400 | 20230810 | 130000 | 10824106600 | 167700 | 167900 | 167900 | 167700 | 163 |
| 401 | 20230810 | 125900 | 10796756200 | 167800 | 167800 | 167900 | 167800 | 117 |
| 402 | 20230810 | 125800 | 10777117700 | 167800 | 168100 | 168100 | 167800 | 754 |
| 403 | 20230810 | 125700 | 10650447700 | 168000 | 168100 | 168100 | 168000 | 277 |
| 404 | 20230810 | 125600 | 10603888800 | 168100 | 168100 | 168200 | 168100 | 152 |
| 405 | 20230810 | 125500 | 10578333800 | 168100 | 168100 | 168100 | 168100 | 117 |
| 406 | 20230810 | 125400 | 10558666100 | 168100 | 168200 | 168200 | 168100 | 369 |
| 407 | 20230810 | 125300 | 10496612000 | 168200 | 168200 | 168300 | 168200 | 100 |
| 408 | 20230810 | 125200 | 10479791300 | 168200 | 168300 | 168400 | 168200 | 116 |
| 409 | 20230810 | 125100 | 10460269600 | 168300 | 168400 | 168500 | 168300 | 276 |
| 410 | 20230810 | 125000 | 10413802000 | 168400 | 168400 | 168400 | 168400 | 14 |
| 411 | 20230810 | 124900 | 10411444400 | 168400 | 168500 | 168500 | 168400 | 211 |
| 412 | 20230810 | 124800 | 10375908700 | 168400 | 168300 | 168500 | 168300 | 282 |
| 413 | 20230810 | 124700 | 10328419800 | 168300 | 168300 | 168300 | 168300 | 122 |
| 414 | 20230810 | 124600 | 10307887200 | 168400 | 168400 | 168400 | 168400 | 20 |
| 415 | 20230810 | 124500 | 10304519200 | 168300 | 168400 | 168400 | 168300 | 68 |
| 416 | 20230810 | 124400 | 10293069400 | 168400 | 168400 | 168400 | 168400 | 76 |
| 417 | 20230810 | 124300 | 10280271000 | 168500 | 168400 | 168500 | 168400 | 53 |
| 418 | 20230810 | 124200 | 10271341000 | 168400 | 168400 | 168400 | 168200 | 339 |
| 419 | 20230810 | 124100 | 10214266900 | 168400 | 168300 | 168400 | 168300 | 42 |
| 420 | 20230810 | 124000 | 10207196300 | 168300 | 168400 | 168400 | 168200 | 133 |
| 421 | 20230810 | 123900 | 10184811000 | 168400 | 168400 | 168400 | 168400 | 68 |
| 422 | 20230810 | 123800 | 10173359800 | 168400 | 168300 | 168400 | 168300 | 124 |
| 423 | 20230810 | 123700 | 10152487700 | 168400 | 168300 | 168400 | 168300 | 112 |
| 424 | 20230810 | 123600 | 10133628300 | 168300 | 168300 | 168300 | 168300 | 39 |
| 425 | 20230810 | 123500 | 10127064600 | 168400 | 168400 | 168400 | 168300 | 395 |
| 426 | 20230810 | 123400 | 10060556100 | 168400 | 168300 | 168400 | 168300 | 39 |
| 427 | 20230810 | 123300 | 10053990000 | 168400 | 168300 | 168400 | 168300 | 142 |
| 428 | 20230810 | 123200 | 10030089300 | 168300 | 168300 | 168400 | 168300 | 27 |
| 429 | 20230810 | 123100 | 10025544200 | 168300 | 168300 | 168400 | 168300 | 211 |
| 430 | 20230810 | 123000 | 9990025300 | 168300 | 168300 | 168400 | 168300 | 28 |
| 431 | 20230810 | 122900 | 9985311000 | 168300 | 168300 | 168300 | 168200 | 44 |
| 432 | 20230810 | 122800 | 9977906200 | 168300 | 168300 | 168400 | 168300 | 186 |
| 433 | 20230810 | 122700 | 9946595800 | 168400 | 168300 | 168400 | 168300 | 38 |
| 434 | 20230810 | 122600 | 9940198400 | 168300 | 168300 | 168400 | 168300 | 163 |
| 435 | 20230810 | 122500 | 9912764500 | 168300 | 168300 | 168500 | 168300 | 401 |
| 436 | 20230810 | 122400 | 9845210900 | 168400 | 168500 | 168500 | 168400 | 253 |
| 437 | 20230810 | 122300 | 9802600600 | 168400 | 168400 | 168500 | 168400 | 22 |
| 438 | 20230810 | 122200 | 9798894800 | 168500 | 168400 | 168500 | 168400 | 169 |
| 439 | 20230810 | 122100 | 9770431100 | 168400 | 168400 | 168500 | 168400 | 25 |
| 440 | 20230810 | 122000 | 9766219700 | 168500 | 168400 | 168500 | 168400 | 54 |
| 441 | 20230810 | 121900 | 9757122200 | 168400 | 168400 | 168500 | 168400 | 121 |
| 442 | 20230810 | 121800 | 9736744400 | 168400 | 168400 | 168400 | 168400 | 50 |
| 443 | 20230810 | 121700 | 9728324400 | 168500 | 168400 | 168500 | 168400 | 211 |
| 444 | 20230810 | 121600 | 9692780800 | 168400 | 168400 | 168500 | 168400 | 33 |
| 445 | 20230810 | 121500 | 9687222300 | 168400 | 168400 | 168500 | 168400 | 122 |
| 446 | 20230810 | 121400 | 9666677400 | 168400 | 168400 | 168500 | 168400 | 53 |
| 447 | 20230810 | 121300 | 9657750300 | 168500 | 168500 | 168500 | 168400 | 63 |
| 448 | 20230810 | 121200 | 9647136300 | 168500 | 168500 | 168500 | 168400 | 359 |
| 449 | 20230810 | 121100 | 9586668200 | 168500 | 168500 | 168600 | 168500 | 42 |
| 450 | 20230810 | 121000 | 9579588900 | 168500 | 168500 | 168600 | 168500 | 202 |
| 451 | 20230810 | 120900 | 9545548400 | 168500 | 168500 | 168600 | 168500 | 34 |
| 452 | 20230810 | 120800 | 9539818100 | 168500 | 168500 | 168600 | 168500 | 172 |
| 453 | 20230810 | 120700 | 9510829200 | 168500 | 168500 | 168500 | 168500 | 38 |
| 454 | 20230810 | 120600 | 9504426200 | 168600 | 168600 | 168600 | 168500 | 144 |
| 455 | 20230810 | 120500 | 9480148500 | 168600 | 168700 | 168700 | 168600 | 14 |
| 456 | 20230810 | 120400 | 9477787700 | 168600 | 168700 | 168700 | 168600 | 184 |
| 457 | 20230810 | 120300 | 9446758500 | 168700 | 168700 | 168800 | 168700 | 65 |
| 458 | 20230810 | 120200 | 9435790100 | 168700 | 168600 | 168700 | 168600 | 85 |
| 459 | 20230810 | 120100 | 9421451500 | 168600 | 168600 | 168700 | 168600 | 126 |
| 460 | 20230810 | 120000 | 9400205400 | 168600 | 168600 | 168700 | 168600 | 40 |
| 461 | 20230810 | 115900 | 9393459100 | 168600 | 168700 | 168800 | 168500 | 205 |
| 462 | 20230810 | 115800 | 9358885600 | 168700 | 168500 | 168700 | 168500 | 31 |
| 463 | 20230810 | 115700 | 9353658800 | 168500 | 168600 | 168700 | 168500 | 167 |
| 464 | 20230810 | 115600 | 9325502700 | 168600 | 168700 | 168800 | 168600 | 205 |
| 465 | 20230810 | 115500 | 9290918300 | 168600 | 168800 | 168800 | 168600 | 201 |
| 466 | 20230810 | 115400 | 9257013700 | 168700 | 168700 | 168800 | 168700 | 94 |
| 467 | 20230810 | 115300 | 9241155000 | 168600 | 168700 | 168800 | 168600 | 130 |
| 468 | 20230810 | 115200 | 9219227000 | 168700 | 168900 | 168900 | 168700 | 288 |
| 469 | 20230810 | 115100 | 9170609600 | 168800 | 168900 | 168900 | 168800 | 77 |
| 470 | 20230810 | 115000 | 9157610900 | 168900 | 169000 | 169000 | 168800 | 232 |
| 471 | 20230810 | 114900 | 9118422600 | 169000 | 168900 | 169200 | 168900 | 181 |
| 472 | 20230810 | 114800 | 9087826000 | 168800 | 168800 | 168900 | 168800 | 190 |
| 473 | 20230810 | 114700 | 9055752900 | 168800 | 168900 | 169000 | 168800 | 99 |
| 474 | 20230810 | 114600 | 9039034300 | 168800 | 169100 | 169100 | 168800 | 208 |
| 475 | 20230810 | 114500 | 9003884900 | 169100 | 169200 | 169300 | 169000 | 107 |
| 476 | 20230810 | 114400 | 8985785700 | 169100 | 169200 | 169300 | 169100 | 91 |
| 477 | 20230810 | 114300 | 8970388500 | 169200 | 169300 | 169400 | 169200 | 107 |
| 478 | 20230810 | 114200 | 8952276100 | 169400 | 169700 | 169700 | 169300 | 131 |
| 479 | 20230810 | 114100 | 8930076900 | 169600 | 169600 | 169700 | 169300 | 315 |
| 480 | 20230810 | 114000 | 8876667500 | 169600 | 169500 | 169700 | 169100 | 167 |
| 481 | 20230810 | 113900 | 8848376700 | 169400 | 169500 | 169700 | 169100 | 239 |
| 482 | 20230810 | 113800 | 8807889100 | 169500 | 169500 | 169600 | 168900 | 249 |
| 483 | 20230810 | 113700 | 8765710900 | 169500 | 169700 | 169700 | 169100 | 189 |
| 484 | 20230810 | 113600 | 8733692500 | 169400 | 169700 | 169800 | 169000 | 342 |
| 485 | 20230810 | 113500 | 8675824700 | 169700 | 169500 | 169800 | 169000 | 374 |
| 486 | 20230810 | 113400 | 8612475500 | 169400 | 169400 | 169600 | 169200 | 220 |
| 487 | 20230810 | 113300 | 8575191800 | 169400 | 169400 | 169600 | 169100 | 200 |
| 488 | 20230810 | 113200 | 8541306900 | 169200 | 169400 | 169900 | 169200 | 284 |
| 489 | 20230810 | 113100 | 8493147100 | 169500 | 169700 | 169900 | 169300 | 255 |
| 490 | 20230810 | 113000 | 8449887400 | 169700 | 169800 | 169800 | 169400 | 244 |
| 491 | 20230810 | 112900 | 8408504500 | 169700 | 169700 | 169900 | 169300 | 179 |
| 492 | 20230810 | 112800 | 8378133600 | 169400 | 169600 | 169900 | 169400 | 372 |
| 493 | 20230810 | 112700 | 8315052800 | 169600 | 169500 | 169700 | 169400 | 233 |
| 494 | 20230810 | 112600 | 8275549000 | 169500 | 169600 | 169900 | 169400 | 166 |
| 495 | 20230810 | 112500 | 8247389000 | 169400 | 169900 | 170000 | 169300 | 978 |
| 496 | 20230810 | 112400 | 8081608700 | 169900 | 169800 | 169900 | 169700 | 196 |
| 497 | 20230810 | 112300 | 8048321400 | 169900 | 169900 | 169900 | 169700 | 206 |
| 498 | 20230810 | 112200 | 8013336500 | 169800 | 169600 | 169900 | 169600 | 173 |
| 499 | 20230810 | 112100 | 7983962900 | 169900 | 169800 | 169900 | 169600 | 276 |
| 500 | 20230810 | 112000 | 7937095800 | 169700 | 169900 | 169900 | 169600 | 173 |
| 501 | 20230810 | 111900 | 7907733700 | 169800 | 169700 | 169800 | 169500 | 352 |
| 502 | 20230810 | 111800 | 7848001000 | 169600 | 169700 | 169700 | 169500 | 195 |
| 503 | 20230810 | 111700 | 7814919900 | 169600 | 169700 | 169700 | 169400 | 192 |
| 504 | 20230810 | 111600 | 7782347500 | 169700 | 169600 | 169700 | 169400 | 322 |
| 505 | 20230810 | 111500 | 7727754200 | 169600 | 169500 | 169600 | 169400 | 303 |
| 506 | 20230810 | 111400 | 7676383000 | 169500 | 169500 | 169600 | 169400 | 209 |
| 507 | 20230810 | 111300 | 7640950200 | 169500 | 169500 | 169600 | 169500 | 571 |
| 508 | 20230810 | 111200 | 7544146200 | 169500 | 169400 | 169500 | 169100 | 289 |
| 509 | 20230810 | 111100 | 7495207600 | 169300 | 169000 | 169400 | 168900 | 371 |
| 510 | 20230810 | 111000 | 7432404300 | 169000 | 169200 | 169200 | 168900 | 105 |
| 511 | 20230810 | 110900 | 7414645100 | 169000 | 168900 | 169200 | 168900 | 156 |
| 512 | 20230810 | 110800 | 7388265700 | 168800 | 169200 | 169300 | 168700 | 184 |
| 513 | 20230810 | 110700 | 7357173600 | 169300 | 169300 | 169400 | 169000 | 136 |
| 514 | 20230810 | 110600 | 7334157600 | 169300 | 169200 | 169400 | 169100 | 200 |
| 515 | 20230810 | 110500 | 7300302800 | 169100 | 169300 | 169300 | 169100 | 130 |
| 516 | 20230810 | 110400 | 7278308200 | 169000 | 168900 | 169300 | 168400 | 466 |
| 517 | 20230810 | 110300 | 7199479100 | 168900 | 168900 | 169200 | 168900 | 211 |
| 518 | 20230810 | 110200 | 7163812800 | 168900 | 168500 | 168900 | 168500 | 455 |
| 519 | 20230810 | 110100 | 7086985000 | 168500 | 168700 | 168800 | 168400 | 108 |
| 520 | 20230810 | 110000 | 7068777600 | 168500 | 168600 | 168800 | 168400 | 241 |
| 521 | 20230810 | 105900 | 7028131500 | 168700 | 168600 | 168700 | 168400 | 166 |
| 522 | 20230810 | 105800 | 7000142000 | 168400 | 168400 | 168600 | 168400 | 95 |
| 523 | 20230810 | 105700 | 6984138200 | 168500 | 168400 | 168500 | 168400 | 168 |
| 524 | 20230810 | 105600 | 6955836100 | 168400 | 168700 | 168700 | 168300 | 202 |
| 525 | 20230810 | 105500 | 6921806200 | 168800 | 168400 | 168800 | 168400 | 199 |
| 526 | 20230810 | 105400 | 6888281000 | 168500 | 168400 | 168500 | 168400 | 153 |
| 527 | 20230810 | 105300 | 6862511000 | 168400 | 168600 | 168600 | 168400 | 141 |
| 528 | 20230810 | 105200 | 6838747600 | 168600 | 168400 | 168700 | 168400 | 158 |
| 529 | 20230810 | 105100 | 6812127500 | 168400 | 168700 | 168700 | 168400 | 116 |
| 530 | 20230810 | 105000 | 6792579800 | 168400 | 168400 | 168900 | 168200 | 362 |
| 531 | 20230810 | 104900 | 6731562900 | 168100 | 168000 | 168400 | 168000 | 314 |
| 532 | 20230810 | 104800 | 6678734300 | 167900 | 168100 | 168100 | 167900 | 126 |
| 533 | 20230810 | 104700 | 6657571500 | 167900 | 168200 | 168200 | 167800 | 195 |
| 534 | 20230810 | 104600 | 6624796600 | 168200 | 167800 | 168200 | 167700 | 214 |
| 535 | 20230810 | 104500 | 6588852700 | 168000 | 167900 | 168000 | 167700 | 188 |
| 536 | 20230810 | 104400 | 6557302500 | 167900 | 167900 | 167900 | 167700 | 218 |
| 537 | 20230810 | 104300 | 6520711900 | 167800 | 168000 | 168000 | 167800 | 109 |
| 538 | 20230810 | 104200 | 6502412800 | 168100 | 167700 | 168100 | 167400 | 344 |
| 539 | 20230810 | 104100 | 6444696500 | 167700 | 167700 | 167700 | 167500 | 163 |
| 540 | 20230810 | 104000 | 6417371200 | 167800 | 167800 | 167900 | 167800 | 289 |
| 541 | 20230810 | 103900 | 6368875800 | 167900 | 167800 | 167900 | 167400 | 132 |
| 542 | 20230810 | 103800 | 6346738100 | 167900 | 167500 | 167900 | 167200 | 248 |
| 543 | 20230810 | 103700 | 6305167200 | 167400 | 167200 | 167500 | 167200 | 226 |
| 544 | 20230810 | 103600 | 6267364400 | 167200 | 167600 | 167700 | 166900 | 625 |
| 545 | 20230810 | 103500 | 6162842500 | 167700 | 166900 | 167700 | 166900 | 609 |
| 546 | 20230810 | 103400 | 6061049100 | 166900 | 167100 | 167500 | 166900 | 598 |
| 547 | 20230810 | 103300 | 5961083200 | 167100 | 167400 | 167400 | 166800 | 575 |
| 548 | 20230810 | 103200 | 5865111400 | 167500 | 167700 | 167900 | 166800 | 684 |
| 549 | 20230810 | 103100 | 5750882100 | 167700 | 167000 | 167700 | 166900 | 693 |
| 550 | 20230810 | 103000 | 5635143100 | 167100 | 167200 | 167300 | 166900 | 534 |
| 551 | 20230810 | 102900 | 5545943800 | 167300 | 167100 | 167400 | 166900 | 981 |
| 552 | 20230810 | 102800 | 5382065800 | 167000 | 167100 | 167200 | 167000 | 505 |
| 553 | 20230810 | 102700 | 5297670300 | 167100 | 167300 | 167300 | 167100 | 584 |
| 554 | 20230810 | 102600 | 5200048500 | 167200 | 167300 | 167400 | 167200 | 621 |
| 555 | 20230810 | 102500 | 5096199500 | 167300 | 167300 | 167500 | 167300 | 525 |
| 556 | 20230810 | 102400 | 5008362500 | 167500 | 167300 | 167600 | 167200 | 632 |
| 557 | 20230810 | 102300 | 4902588200 | 167400 | 167400 | 167500 | 167200 | 834 |
| 558 | 20230810 | 102200 | 4763046400 | 167400 | 167500 | 167500 | 167400 | 621 |
| 559 | 20230810 | 102100 | 4659073700 | 167400 | 167700 | 167700 | 167400 | 1007 |
| 560 | 20230810 | 102000 | 4490404700 | 167600 | 167600 | 167700 | 167500 | 761 |
| 561 | 20230810 | 101900 | 4362852000 | 167600 | 167700 | 167800 | 167600 | 538 |
| 562 | 20230810 | 101800 | 4272657100 | 167700 | 167700 | 167800 | 167600 | 592 |
| 563 | 20230810 | 101700 | 4173393200 | 167600 | 167700 | 167800 | 167600 | 644 |
| 564 | 20230810 | 101600 | 4065415300 | 167600 | 167800 | 167800 | 167500 | 1607 |
| 565 | 20230810 | 101500 | 3796118900 | 167700 | 167700 | 167900 | 167700 | 441 |
| 566 | 20230810 | 101400 | 3722145700 | 167700 | 167700 | 167900 | 167500 | 686 |
| 567 | 20230810 | 101300 | 3607146400 | 167700 | 167800 | 167800 | 167500 | 539 |
| 568 | 20230810 | 101200 | 3516797300 | 167600 | 168100 | 168100 | 167600 | 997 |
| 569 | 20230810 | 101100 | 3349494900 | 168000 | 168900 | 168900 | 168000 | 1132 |
| 570 | 20230810 | 101000 | 3158973600 | 168700 | 169100 | 169100 | 168700 | 589 |
| 571 | 20230810 | 100900 | 3059526900 | 168900 | 169400 | 169400 | 168900 | 565 |
| 572 | 20230810 | 100800 | 2963972800 | 169400 | 169700 | 169700 | 169300 | 593 |
| 573 | 20230810 | 100700 | 2863454900 | 169700 | 170000 | 170000 | 169700 | 635 |
| 574 | 20230810 | 100600 | 2755659200 | 170000 | 169900 | 170100 | 169900 | 209 |
| 575 | 20230810 | 100500 | 2720138600 | 170100 | 170200 | 170200 | 170000 | 474 |
| 576 | 20230810 | 100400 | 2639539700 | 170200 | 170300 | 170400 | 170200 | 169 |
| 577 | 20230810 | 100300 | 2610765700 | 170300 | 170200 | 170400 | 170200 | 54 |
| 578 | 20230810 | 100200 | 2601569300 | 170200 | 170100 | 170200 | 170000 | 125 |
| 579 | 20230810 | 100100 | 2580301400 | 170000 | 170200 | 170300 | 170000 | 334 |
| 580 | 20230810 | 100000 | 2523486000 | 170000 | 170100 | 170200 | 170000 | 110 |
| 581 | 20230810 | 095900 | 2504772400 | 170200 | 170100 | 170200 | 170000 | 184 |
| 582 | 20230810 | 095800 | 2473472400 | 170100 | 170000 | 170100 | 169900 | 370 |
| 583 | 20230810 | 095700 | 2410555300 | 170100 | 170200 | 170600 | 169900 | 455 |
| 584 | 20230810 | 095600 | 2333131600 | 170000 | 169600 | 170100 | 169600 | 2031 |
| 585 | 20230810 | 095500 | 1988020300 | 169700 | 169400 | 169700 | 169300 | 564 |
| 586 | 20230810 | 095400 | 1892413400 | 169300 | 169100 | 169400 | 169100 | 343 |
| 587 | 20230810 | 095300 | 1834356900 | 169100 | 169100 | 169200 | 169100 | 133 |
| 588 | 20230810 | 095200 | 1811861600 | 169200 | 169000 | 169200 | 169000 | 73 |
| 589 | 20230810 | 095100 | 1799515800 | 169000 | 168700 | 169000 | 168700 | 92 |
| 590 | 20230810 | 095000 | 1783973800 | 168900 | 169000 | 169000 | 168700 | 1139 |
| 591 | 20230810 | 094900 | 1591697700 | 169000 | 168900 | 169100 | 168900 | 165 |
| 592 | 20230810 | 094800 | 1563814900 | 168900 | 169000 | 169100 | 168900 | 122 |
| 593 | 20230810 | 094700 | 1543197100 | 169000 | 169200 | 169200 | 169000 | 137 |
| 594 | 20230810 | 094600 | 1520026800 | 169100 | 168900 | 169100 | 168900 | 133 |
| 595 | 20230810 | 094500 | 1497548700 | 169100 | 169100 | 169200 | 168800 | 571 |
| 596 | 20230810 | 094400 | 1401130000 | 169100 | 169000 | 169200 | 169000 | 94 |
| 597 | 20230810 | 094300 | 1385235800 | 169000 | 169100 | 169200 | 169000 | 363 |
| 598 | 20230810 | 094200 | 1323877500 | 169100 | 169000 | 169300 | 169000 | 117 |
| 599 | 20230810 | 094100 | 1304080100 | 169300 | 169100 | 169300 | 169000 | 174 |
| 600 | 20230810 | 094000 | 1274651700 | 169100 | 169100 | 169100 | 169000 | 102 |
| 601 | 20230810 | 093900 | 1257407300 | 169100 | 169200 | 169200 | 169000 | 176 |
| 602 | 20230810 | 093800 | 1227646600 | 169200 | 169000 | 169300 | 169000 | 218 |
| 603 | 20230810 | 093700 | 1190776800 | 168900 | 168900 | 169000 | 168800 | 100 |
| 604 | 20230810 | 093600 | 1173885400 | 168900 | 169000 | 169000 | 168800 | 62 |
| 605 | 20230810 | 093500 | 1163412700 | 168800 | 168900 | 169100 | 168800 | 122 |
| 606 | 20230810 | 093400 | 1142796000 | 168800 | 168900 | 169000 | 168800 | 154 |
| 607 | 20230810 | 093300 | 1116788000 | 168900 | 168900 | 169000 | 168900 | 100 |
| 608 | 20230810 | 093200 | 1099892500 | 168900 | 169000 | 169100 | 168900 | 115 |
| 609 | 20230810 | 093100 | 1080459700 | 169000 | 169000 | 169100 | 169000 | 96 |
| 610 | 20230810 | 093000 | 1064232600 | 169100 | 169100 | 169100 | 169000 | 61 |
| 611 | 20230810 | 092900 | 1053920100 | 169100 | 169200 | 169200 | 169100 | 66 |
| 612 | 20230810 | 092800 | 1042756900 | 169200 | 169300 | 169400 | 169100 | 226 |
| 613 | 20230810 | 092700 | 1004493700 | 169300 | 169200 | 169400 | 169200 | 299 |
| 614 | 20230810 | 092600 | 953874900 | 169100 | 169100 | 169300 | 168900 | 206 |
| 615 | 20230810 | 092500 | 919026900 | 169000 | 168900 | 169000 | 168900 | 234 |
| 616 | 20230810 | 092400 | 879483300 | 168900 | 168900 | 168900 | 168900 | 34 |
| 617 | 20230810 | 092300 | 873740700 | 168900 | 168900 | 169000 | 168900 | 84 |
| 618 | 20230810 | 092200 | 859551200 | 168900 | 168800 | 169000 | 168800 | 79 |
| 619 | 20230810 | 092100 | 846208000 | 168800 | 168700 | 169000 | 168600 | 516 |
| 620 | 20230810 | 092000 | 759056400 | 168700 | 168600 | 168700 | 168600 | 59 |
| 621 | 20230810 | 091900 | 749106100 | 168600 | 168400 | 168600 | 168400 | 75 |
| 622 | 20230810 | 091800 | 736469100 | 168400 | 168500 | 168500 | 168400 | 119 |
| 623 | 20230810 | 091700 | 716427200 | 168500 | 168800 | 168900 | 168500 | 166 |
| 624 | 20230810 | 091600 | 688426500 | 168800 | 168400 | 168900 | 168400 | 193 |
| 625 | 20230810 | 091500 | 655889900 | 168400 | 168300 | 168400 | 167900 | 256 |
| 626 | 20230810 | 091400 | 612830900 | 168300 | 168500 | 168500 | 168300 | 69 |
| 627 | 20230810 | 091300 | 601208400 | 168400 | 168500 | 168500 | 168400 | 34 |
| 628 | 20230810 | 091200 | 595482300 | 168400 | 168400 | 168500 | 168300 | 168 |
| 629 | 20230810 | 091100 | 567185000 | 168400 | 168400 | 168400 | 168300 | 17 |
| 630 | 20230810 | 091000 | 564323500 | 168400 | 168300 | 168400 | 168200 | 121 |
| 631 | 20230810 | 090900 | 543956500 | 168300 | 168300 | 168300 | 168300 | 72 |
| 632 | 20230810 | 090800 | 531838900 | 168300 | 167600 | 168300 | 167400 | 1069 |
| 633 | 20230810 | 090700 | 352668200 | 167600 | 167700 | 167700 | 167500 | 260 |
| 634 | 20230810 | 090600 | 309096300 | 167700 | 167800 | 167800 | 167700 | 61 |
| 635 | 20230810 | 090500 | 298865400 | 167700 | 167900 | 167900 | 167600 | 622 |
| 636 | 20230810 | 090400 | 194553900 | 167800 | 167600 | 167800 | 167600 | 44 |
| 637 | 20230810 | 090300 | 187175100 | 167700 | 167600 | 167700 | 167600 | 50 |
| 638 | 20230810 | 090200 | 178794500 | 167500 | 167600 | 167600 | 167500 | 42 |
| 639 | 20230810 | 090100 | 171755500 | 167900 | 168000 | 168300 | 167500 | 185 |
| 640 | 20230810 | 090000 | 140709400 | 167600 | 167600 | 167600 | 167600 | 746 |