38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 195500 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 3881 |
| 3 | 20240318 | 195400 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 4 | 20240318 | 195300 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 5 | 20240318 | 195200 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 6 | 20240318 | 195100 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 7 | 20240318 | 195000 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 8 | 20240318 | 194900 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 9 | 20240318 | 194800 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 10 | 20240318 | 194700 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 11 | 20240318 | 194600 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 12 | 20240318 | 194500 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 13 | 20240318 | 194400 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 14 | 20240318 | 194300 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 15 | 20240318 | 194200 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 16 | 20240318 | 194100 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 17 | 20240318 | 194000 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 18 | 20240318 | 193900 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 19 | 20240318 | 193800 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 20 | 20240318 | 193700 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 21 | 20240318 | 193600 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 22 | 20240318 | 193500 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 23 | 20240318 | 193400 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 24 | 20240318 | 193300 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 25 | 20240318 | 193200 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 26 | 20240318 | 193100 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 27 | 20240318 | 193000 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 28 | 20240318 | 192900 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 29 | 20240318 | 192800 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 30 | 20240318 | 192700 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 31 | 20240318 | 192600 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 32 | 20240318 | 192500 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 3881 |
| 33 | 20240318 | 192400 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 34 | 20240318 | 192300 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 35 | 20240318 | 192200 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 36 | 20240318 | 192100 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 37 | 20240318 | 192000 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 38 | 20240318 | 191900 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 39 | 20240318 | 191800 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 40 | 20240318 | 191700 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 41 | 20240318 | 191600 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 42 | 20240318 | 191500 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 43 | 20240318 | 191400 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 44 | 20240318 | 191300 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 45 | 20240318 | 191200 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 46 | 20240318 | 191100 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 47 | 20240318 | 191000 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 48 | 20240318 | 190900 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 49 | 20240318 | 190800 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 50 | 20240318 | 190700 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 51 | 20240318 | 190600 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 52 | 20240318 | 190500 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 53 | 20240318 | 190400 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 54 | 20240318 | 190300 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 55 | 20240318 | 190200 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 56 | 20240318 | 190100 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 57 | 20240318 | 190000 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 58 | 20240318 | 185900 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 59 | 20240318 | 185800 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 60 | 20240318 | 185700 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 61 | 20240318 | 185600 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 62 | 20240318 | 185500 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 3881 |
| 63 | 20240318 | 185400 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 64 | 20240318 | 185300 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 65 | 20240318 | 185200 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 66 | 20240318 | 185100 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 67 | 20240318 | 185000 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 68 | 20240318 | 184900 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 69 | 20240318 | 184800 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 70 | 20240318 | 184700 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 71 | 20240318 | 184600 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 72 | 20240318 | 184500 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 73 | 20240318 | 184400 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 74 | 20240318 | 184300 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 75 | 20240318 | 184200 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 76 | 20240318 | 184100 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 77 | 20240318 | 184000 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 78 | 20240318 | 183900 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 79 | 20240318 | 183800 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 80 | 20240318 | 183700 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 81 | 20240318 | 183600 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 82 | 20240318 | 183500 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 83 | 20240318 | 183400 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 84 | 20240318 | 183300 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 85 | 20240318 | 183200 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 86 | 20240318 | 183100 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 87 | 20240318 | 183000 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 88 | 20240318 | 182900 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 89 | 20240318 | 182800 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 90 | 20240318 | 182700 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 91 | 20240318 | 182600 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 92 | 20240318 | 182500 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 3881 |
| 93 | 20240318 | 182400 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 94 | 20240318 | 182300 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 95 | 20240318 | 182200 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 96 | 20240318 | 182100 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 97 | 20240318 | 182000 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 98 | 20240318 | 181900 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 99 | 20240318 | 181800 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 100 | 20240318 | 181700 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 101 | 20240318 | 181600 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 102 | 20240318 | 181500 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 103 | 20240318 | 181400 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 104 | 20240318 | 181300 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 105 | 20240318 | 181200 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 106 | 20240318 | 181100 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 107 | 20240318 | 181000 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 108 | 20240318 | 180900 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 109 | 20240318 | 180800 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 110 | 20240318 | 180700 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 111 | 20240318 | 180600 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 112 | 20240318 | 180500 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 113 | 20240318 | 180400 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 114 | 20240318 | 180300 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 115 | 20240318 | 180200 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 116 | 20240318 | 180100 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 117 | 20240318 | 180000 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 118 | 20240318 | 175900 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 119 | 20240318 | 175800 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 120 | 20240318 | 175700 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 121 | 20240318 | 175600 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 122 | 20240318 | 175500 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 3881 |
| 123 | 20240318 | 175400 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 124 | 20240318 | 175300 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 125 | 20240318 | 175200 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 126 | 20240318 | 175100 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 127 | 20240318 | 175000 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 128 | 20240318 | 174900 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 129 | 20240318 | 174800 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 130 | 20240318 | 174700 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 131 | 20240318 | 174600 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 132 | 20240318 | 174500 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 133 | 20240318 | 174400 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 134 | 20240318 | 174300 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 135 | 20240318 | 174200 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 136 | 20240318 | 174100 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 137 | 20240318 | 174000 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 138 | 20240318 | 173900 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 139 | 20240318 | 173800 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 140 | 20240318 | 173700 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 141 | 20240318 | 173600 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 142 | 20240318 | 173500 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 143 | 20240318 | 173400 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 144 | 20240318 | 173300 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 145 | 20240318 | 173200 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 146 | 20240318 | 173100 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 147 | 20240318 | 173000 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 148 | 20240318 | 172900 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 149 | 20240318 | 172800 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 150 | 20240318 | 172700 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 151 | 20240318 | 172600 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 152 | 20240318 | 172500 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 3881 |
| 153 | 20240318 | 172400 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 154 | 20240318 | 172300 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 155 | 20240318 | 172200 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 156 | 20240318 | 172100 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 157 | 20240318 | 172000 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 158 | 20240318 | 171900 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 159 | 20240318 | 171800 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 160 | 20240318 | 171700 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 161 | 20240318 | 171600 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 162 | 20240318 | 171500 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 163 | 20240318 | 171400 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 164 | 20240318 | 171300 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 165 | 20240318 | 171200 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 166 | 20240318 | 171100 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 167 | 20240318 | 171000 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 168 | 20240318 | 170900 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 169 | 20240318 | 170800 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 170 | 20240318 | 170700 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 171 | 20240318 | 170600 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 172 | 20240318 | 170500 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 173 | 20240318 | 170400 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 174 | 20240318 | 170300 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 175 | 20240318 | 170200 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 176 | 20240318 | 170100 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 177 | 20240318 | 170000 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 178 | 20240318 | 165900 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 179 | 20240318 | 165800 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 180 | 20240318 | 165700 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 181 | 20240318 | 165600 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 182 | 20240318 | 165500 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 3881 |
| 183 | 20240318 | 165400 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 184 | 20240318 | 165300 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 185 | 20240318 | 165200 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 186 | 20240318 | 165100 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 187 | 20240318 | 165000 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 188 | 20240318 | 164900 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 189 | 20240318 | 164800 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 190 | 20240318 | 164700 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 191 | 20240318 | 164600 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 192 | 20240318 | 164500 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 193 | 20240318 | 164400 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 194 | 20240318 | 164300 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 195 | 20240318 | 164200 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 196 | 20240318 | 164100 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 197 | 20240318 | 164000 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 198 | 20240318 | 163900 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 199 | 20240318 | 163800 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 200 | 20240318 | 163700 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 201 | 20240318 | 163600 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 202 | 20240318 | 163500 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 203 | 20240318 | 163400 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 204 | 20240318 | 163300 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 205 | 20240318 | 163200 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 206 | 20240318 | 163100 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 207 | 20240318 | 163000 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 208 | 20240318 | 162900 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 209 | 20240318 | 162800 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 210 | 20240318 | 162700 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 211 | 20240318 | 162600 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 212 | 20240318 | 162500 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 3881 |
| 213 | 20240318 | 162400 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 214 | 20240318 | 162300 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 215 | 20240318 | 162200 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 216 | 20240318 | 162100 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 217 | 20240318 | 162000 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 218 | 20240318 | 161900 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 219 | 20240318 | 161800 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 220 | 20240318 | 161700 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 221 | 20240318 | 161600 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 222 | 20240318 | 161500 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 223 | 20240318 | 161400 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 224 | 20240318 | 161300 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 225 | 20240318 | 161200 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 226 | 20240318 | 161100 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 227 | 20240318 | 161000 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 228 | 20240318 | 160900 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 229 | 20240318 | 160800 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 230 | 20240318 | 160700 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 231 | 20240318 | 160600 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 232 | 20240318 | 160500 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 233 | 20240318 | 160400 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 234 | 20240318 | 160300 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 235 | 20240318 | 160200 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 236 | 20240318 | 160100 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 237 | 20240318 | 160000 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 238 | 20240318 | 155900 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 239 | 20240318 | 155800 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 240 | 20240318 | 155700 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 241 | 20240318 | 155600 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 242 | 20240318 | 155500 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 3881 |
| 243 | 20240318 | 155400 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 244 | 20240318 | 155300 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 245 | 20240318 | 155200 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 246 | 20240318 | 155100 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 247 | 20240318 | 155000 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 248 | 20240318 | 154900 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 249 | 20240318 | 154800 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 250 | 20240318 | 154700 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 251 | 20240318 | 154600 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 252 | 20240318 | 154500 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 253 | 20240318 | 154400 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 254 | 20240318 | 154300 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 255 | 20240318 | 154200 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 256 | 20240318 | 154100 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 257 | 20240318 | 154000 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 258 | 20240318 | 153900 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 259 | 20240318 | 153800 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 260 | 20240318 | 153700 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 261 | 20240318 | 153600 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 262 | 20240318 | 153500 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 263 | 20240318 | 153400 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 264 | 20240318 | 153300 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 265 | 20240318 | 153200 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 266 | 20240318 | 153100 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 267 | 20240318 | 153000 | 11732150600 | 186200 | 186200 | 186200 | 186200 | 3881 |
| 268 | 20240318 | 152900 | 11009508400 | 186200 | 186200 | 186200 | 186200 | 0 |
| 269 | 20240318 | 152800 | 11009508400 | 186200 | 186200 | 186200 | 186200 | 0 |
| 270 | 20240318 | 152700 | 11009508400 | 186200 | 186200 | 186200 | 186200 | 0 |
| 271 | 20240318 | 152600 | 11009508400 | 186200 | 186200 | 186200 | 186200 | 0 |
| 272 | 20240318 | 152500 | 11009508400 | 186200 | 186200 | 186200 | 186200 | 0 |
| 273 | 20240318 | 152400 | 11009508400 | 186200 | 186200 | 186200 | 186200 | 0 |
| 274 | 20240318 | 152300 | 11009508400 | 186200 | 186200 | 186200 | 186200 | 0 |
| 275 | 20240318 | 152200 | 11009508400 | 186200 | 186200 | 186200 | 186200 | 0 |
| 276 | 20240318 | 152100 | 11009508400 | 186200 | 186200 | 186200 | 186200 | 0 |
| 277 | 20240318 | 152000 | 11009508400 | 186200 | 186200 | 186200 | 186200 | 0 |
| 278 | 20240318 | 151900 | 11009508400 | 186200 | 186300 | 186400 | 186200 | 207 |
| 279 | 20240318 | 151800 | 10970945700 | 186300 | 186400 | 186500 | 186300 | 116 |
| 280 | 20240318 | 151700 | 10949327000 | 186500 | 186500 | 186500 | 186400 | 36 |
| 281 | 20240318 | 151600 | 10942613700 | 186600 | 186500 | 186700 | 186500 | 184 |
| 282 | 20240318 | 151500 | 10908293200 | 186600 | 186400 | 186600 | 186300 | 185 |
| 283 | 20240318 | 151400 | 10873802100 | 186400 | 186300 | 186400 | 186300 | 67 |
| 284 | 20240318 | 151300 | 10861317900 | 186300 | 186200 | 186400 | 186200 | 33 |
| 285 | 20240318 | 151200 | 10855169900 | 186200 | 186200 | 186400 | 186200 | 335 |
| 286 | 20240318 | 151100 | 10792783300 | 186200 | 186300 | 186400 | 186200 | 176 |
| 287 | 20240318 | 151000 | 10760004600 | 186300 | 186300 | 186300 | 186200 | 128 |
| 288 | 20240318 | 150900 | 10736158900 | 186300 | 186500 | 186500 | 186300 | 411 |
| 289 | 20240318 | 150800 | 10659537900 | 186500 | 186600 | 186700 | 186500 | 145 |
| 290 | 20240318 | 150700 | 10632477800 | 186600 | 186600 | 186600 | 186500 | 148 |
| 291 | 20240318 | 150600 | 10604861600 | 186600 | 186600 | 186600 | 186500 | 128 |
| 292 | 20240318 | 150500 | 10580980100 | 186600 | 186600 | 186600 | 186600 | 24 |
| 293 | 20240318 | 150400 | 10576501700 | 186700 | 186800 | 186800 | 186700 | 168 |
| 294 | 20240318 | 150300 | 10545124300 | 186800 | 186900 | 187000 | 186800 | 73 |
| 295 | 20240318 | 150200 | 10531481100 | 187100 | 186900 | 187100 | 186900 | 50 |
| 296 | 20240318 | 150100 | 10522129600 | 187000 | 186900 | 187300 | 186900 | 86 |
| 297 | 20240318 | 150000 | 10506052800 | 186900 | 187400 | 187500 | 186900 | 153 |
| 298 | 20240318 | 145900 | 10477387800 | 186900 | 187000 | 187400 | 186900 | 160 |
| 299 | 20240318 | 145800 | 10447452200 | 187000 | 187100 | 187400 | 186900 | 166 |
| 300 | 20240318 | 145700 | 10416391100 | 187100 | 187300 | 187500 | 186900 | 210 |
| 301 | 20240318 | 145600 | 10377064300 | 187400 | 186900 | 187400 | 186800 | 237 |
| 302 | 20240318 | 145500 | 10332768100 | 186900 | 186900 | 187400 | 186900 | 148 |
| 303 | 20240318 | 145400 | 10305080900 | 186900 | 187000 | 187300 | 186900 | 196 |
| 304 | 20240318 | 145300 | 10268394900 | 187100 | 187100 | 187400 | 187000 | 187 |
| 305 | 20240318 | 145200 | 10233410000 | 187100 | 187300 | 187500 | 187000 | 180 |
| 306 | 20240318 | 145100 | 10199695700 | 187300 | 187200 | 187700 | 187100 | 107 |
| 307 | 20240318 | 145000 | 10179649000 | 187200 | 187600 | 187600 | 187100 | 169 |
| 308 | 20240318 | 144900 | 10147968100 | 187600 | 187400 | 187600 | 187100 | 199 |
| 309 | 20240318 | 144800 | 10110686700 | 187400 | 187200 | 187400 | 187200 | 139 |
| 310 | 20240318 | 144700 | 10084650000 | 187300 | 187100 | 187300 | 187100 | 103 |
| 311 | 20240318 | 144600 | 10065361800 | 187100 | 187500 | 187700 | 187100 | 194 |
| 312 | 20240318 | 144500 | 10029025100 | 187600 | 187400 | 187600 | 187300 | 191 |
| 313 | 20240318 | 144400 | 9993207800 | 187400 | 187400 | 187600 | 187300 | 98 |
| 314 | 20240318 | 144300 | 9974834000 | 187600 | 187600 | 187700 | 187400 | 177 |
| 315 | 20240318 | 144200 | 9941621000 | 187500 | 187300 | 187700 | 187300 | 163 |
| 316 | 20240318 | 144100 | 9911055800 | 187300 | 187300 | 187500 | 187300 | 97 |
| 317 | 20240318 | 144000 | 9892879200 | 187400 | 187400 | 187500 | 187000 | 164 |
| 318 | 20240318 | 143900 | 9862142800 | 187400 | 187100 | 187600 | 187000 | 153 |
| 319 | 20240318 | 143800 | 9833464600 | 187100 | 187300 | 187700 | 187000 | 141 |
| 320 | 20240318 | 143700 | 9807051400 | 187300 | 187200 | 187700 | 187200 | 183 |
| 321 | 20240318 | 143600 | 9772732500 | 187200 | 187000 | 187600 | 187000 | 169 |
| 322 | 20240318 | 143500 | 9741068100 | 187400 | 187400 | 187600 | 187000 | 135 |
| 323 | 20240318 | 143400 | 9715769400 | 187400 | 187300 | 187500 | 187300 | 133 |
| 324 | 20240318 | 143300 | 9690839600 | 187300 | 187500 | 187500 | 187300 | 213 |
| 325 | 20240318 | 143200 | 9650921800 | 187400 | 187400 | 187500 | 187400 | 61 |
| 326 | 20240318 | 143100 | 9639487100 | 187500 | 187100 | 187700 | 187100 | 158 |
| 327 | 20240318 | 143000 | 9609897500 | 187100 | 187200 | 187800 | 187100 | 133 |
| 328 | 20240318 | 142900 | 9584963900 | 187200 | 187700 | 187700 | 187200 | 240 |
| 329 | 20240318 | 142800 | 9539937100 | 187700 | 187500 | 187800 | 187100 | 138 |
| 330 | 20240318 | 142700 | 9514059400 | 187800 | 187500 | 187800 | 187500 | 108 |
| 331 | 20240318 | 142600 | 9493797700 | 187800 | 187600 | 187800 | 187400 | 170 |
| 332 | 20240318 | 142500 | 9461887800 | 187300 | 187500 | 187600 | 187300 | 146 |
| 333 | 20240318 | 142400 | 9434506400 | 187600 | 187200 | 187600 | 187200 | 79 |
| 334 | 20240318 | 142300 | 9419693300 | 187200 | 187100 | 187600 | 187000 | 173 |
| 335 | 20240318 | 142200 | 9387262800 | 187600 | 187600 | 187600 | 187100 | 131 |
| 336 | 20240318 | 142100 | 9362710800 | 187300 | 187400 | 187600 | 187300 | 97 |
| 337 | 20240318 | 142000 | 9344528900 | 187400 | 187700 | 187700 | 187300 | 213 |
| 338 | 20240318 | 141900 | 9304588800 | 187700 | 187400 | 187800 | 187000 | 93 |
| 339 | 20240318 | 141800 | 9287144300 | 187800 | 187400 | 187800 | 187200 | 78 |
| 340 | 20240318 | 141700 | 9272522200 | 187400 | 187200 | 187800 | 187100 | 176 |
| 341 | 20240318 | 141600 | 9239506800 | 187200 | 187200 | 187500 | 187200 | 69 |
| 342 | 20240318 | 141500 | 9226577600 | 187300 | 187200 | 187600 | 187200 | 42 |
| 343 | 20240318 | 141400 | 9218712400 | 187600 | 187600 | 187600 | 187000 | 145 |
| 344 | 20240318 | 141300 | 9191526600 | 187600 | 187100 | 187600 | 187000 | 84 |
| 345 | 20240318 | 141200 | 9175787900 | 187200 | 187200 | 187400 | 187200 | 135 |
| 346 | 20240318 | 141100 | 9150505700 | 187100 | 187000 | 187200 | 187000 | 15 |
| 347 | 20240318 | 141000 | 9147698400 | 187200 | 187100 | 187200 | 187000 | 108 |
| 348 | 20240318 | 140900 | 9127497200 | 187100 | 187100 | 187300 | 187000 | 115 |
| 349 | 20240318 | 140800 | 9105974800 | 187100 | 187100 | 187200 | 187000 | 54 |
| 350 | 20240318 | 140700 | 9095872000 | 187000 | 187300 | 187400 | 187000 | 98 |
| 351 | 20240318 | 140600 | 9077522400 | 187300 | 187200 | 187300 | 187200 | 124 |
| 352 | 20240318 | 140500 | 9054298700 | 187300 | 187100 | 187400 | 187100 | 78 |
| 353 | 20240318 | 140400 | 9039696900 | 187400 | 187500 | 187600 | 187100 | 91 |
| 354 | 20240318 | 140300 | 9022637400 | 187600 | 187400 | 187700 | 187400 | 154 |
| 355 | 20240318 | 140200 | 8993747400 | 187400 | 187400 | 187500 | 187400 | 43 |
| 356 | 20240318 | 140100 | 8985685700 | 187600 | 187400 | 187600 | 187400 | 36 |
| 357 | 20240318 | 140000 | 8978933500 | 187600 | 187300 | 187600 | 187300 | 125 |
| 358 | 20240318 | 135900 | 8955500600 | 187300 | 187400 | 187400 | 187300 | 95 |
| 359 | 20240318 | 135800 | 8937703300 | 187300 | 187300 | 187400 | 187300 | 27 |
| 360 | 20240318 | 135700 | 8932643900 | 187600 | 187600 | 187600 | 187300 | 155 |
| 361 | 20240318 | 135600 | 8903579300 | 187600 | 187600 | 187600 | 187400 | 67 |
| 362 | 20240318 | 135500 | 8891013800 | 187600 | 187400 | 187600 | 187400 | 120 |
| 363 | 20240318 | 135400 | 8868507200 | 187400 | 187500 | 187600 | 187400 | 66 |
| 364 | 20240318 | 135300 | 8856132600 | 187600 | 187400 | 187600 | 187400 | 34 |
| 365 | 20240318 | 135200 | 8849757400 | 187400 | 187300 | 187600 | 187300 | 136 |
| 366 | 20240318 | 135100 | 8824256000 | 187300 | 187200 | 187800 | 187000 | 49 |
| 367 | 20240318 | 135000 | 8815079300 | 187200 | 187600 | 187700 | 187200 | 258 |
| 368 | 20240318 | 134900 | 8766697200 | 187600 | 187400 | 187700 | 187300 | 108 |
| 369 | 20240318 | 134800 | 8746444400 | 187400 | 187600 | 187700 | 187300 | 82 |
| 370 | 20240318 | 134700 | 8731067700 | 187600 | 187600 | 187600 | 187500 | 47 |
| 371 | 20240318 | 134600 | 8722253200 | 187600 | 187400 | 187700 | 187300 | 107 |
| 372 | 20240318 | 134500 | 8702174000 | 187500 | 187300 | 187600 | 187300 | 36 |
| 373 | 20240318 | 134400 | 8695424800 | 187700 | 187500 | 187700 | 187200 | 46 |
| 374 | 20240318 | 134300 | 8686802600 | 187500 | 187600 | 187700 | 187300 | 164 |
| 375 | 20240318 | 134200 | 8656037000 | 187800 | 187800 | 187800 | 187500 | 45 |
| 376 | 20240318 | 134100 | 8647594100 | 187500 | 187700 | 187800 | 187400 | 157 |
| 377 | 20240318 | 134000 | 8618127100 | 187700 | 187800 | 187800 | 187500 | 128 |
| 378 | 20240318 | 133900 | 8594107100 | 187800 | 187100 | 187800 | 187100 | 17 |
| 379 | 20240318 | 133800 | 8590923300 | 187200 | 187200 | 187800 | 187100 | 255 |
| 380 | 20240318 | 133700 | 8543093200 | 187600 | 187000 | 187700 | 187000 | 18 |
| 381 | 20240318 | 133600 | 8539722800 | 187000 | 187400 | 187800 | 187000 | 50 |
| 382 | 20240318 | 133500 | 8530352300 | 187400 | 187400 | 187800 | 187400 | 174 |
| 383 | 20240318 | 133400 | 8497726200 | 187400 | 187700 | 187700 | 187400 | 102 |
| 384 | 20240318 | 133300 | 8478590900 | 187800 | 187700 | 187800 | 187700 | 7 |
| 385 | 20240318 | 133200 | 8477276500 | 187800 | 187400 | 187800 | 187400 | 96 |
| 386 | 20240318 | 133100 | 8459267200 | 187400 | 187200 | 187700 | 187200 | 41 |
| 387 | 20240318 | 133000 | 8451581700 | 187200 | 187200 | 187700 | 187200 | 73 |
| 388 | 20240318 | 132900 | 8437910400 | 187800 | 187600 | 187800 | 187300 | 205 |
| 389 | 20240318 | 132800 | 8399462600 | 187700 | 187600 | 187700 | 187600 | 46 |
| 390 | 20240318 | 132700 | 8390829800 | 187800 | 187600 | 187800 | 187600 | 41 |
| 391 | 20240318 | 132600 | 8383134100 | 187600 | 187500 | 187600 | 187500 | 109 |
| 392 | 20240318 | 132500 | 8362686100 | 187400 | 187800 | 187800 | 187400 | 28 |
| 393 | 20240318 | 132400 | 8357435400 | 187600 | 187600 | 187900 | 187500 | 153 |
| 394 | 20240318 | 132300 | 8328720400 | 187500 | 187800 | 187800 | 187500 | 95 |
| 395 | 20240318 | 132200 | 8310893000 | 187800 | 187800 | 187800 | 187600 | 24 |
| 396 | 20240318 | 132100 | 8306386000 | 187600 | 187300 | 187800 | 187300 | 170 |
| 397 | 20240318 | 132000 | 8274488800 | 187700 | 187900 | 187900 | 187300 | 57 |
| 398 | 20240318 | 131900 | 8263805400 | 187900 | 187600 | 187900 | 187500 | 37 |
| 399 | 20240318 | 131800 | 8256864300 | 187400 | 187400 | 188000 | 187300 | 115 |
| 400 | 20240318 | 131700 | 8235278000 | 187400 | 187500 | 187600 | 187300 | 140 |
| 401 | 20240318 | 131600 | 8209027800 | 187500 | 187800 | 187900 | 187500 | 19 |
| 402 | 20240318 | 131500 | 8205462200 | 187600 | 187600 | 188000 | 187500 | 171 |
| 403 | 20240318 | 131400 | 8173361500 | 187600 | 187700 | 188000 | 187600 | 37 |
| 404 | 20240318 | 131300 | 8166413500 | 187600 | 187800 | 188100 | 187600 | 55 |
| 405 | 20240318 | 131200 | 8156085000 | 187900 | 187900 | 188200 | 187700 | 170 |
| 406 | 20240318 | 131100 | 8124118300 | 187800 | 188100 | 188100 | 187700 | 107 |
| 407 | 20240318 | 131000 | 8104002200 | 188200 | 188100 | 188200 | 188000 | 142 |
| 408 | 20240318 | 130900 | 8077284700 | 188100 | 188000 | 188100 | 188000 | 46 |
| 409 | 20240318 | 130800 | 8068634000 | 188000 | 187800 | 188000 | 187800 | 20 |
| 410 | 20240318 | 130700 | 8064875000 | 188000 | 187900 | 188000 | 187700 | 173 |
| 411 | 20240318 | 130600 | 8032368700 | 187600 | 187900 | 187900 | 187600 | 69 |
| 412 | 20240318 | 130500 | 8019413700 | 188000 | 188000 | 188000 | 187600 | 11 |
| 413 | 20240318 | 130400 | 8017348600 | 188000 | 187600 | 188000 | 187600 | 151 |
| 414 | 20240318 | 130300 | 7988987200 | 187500 | 187700 | 187700 | 187500 | 44 |
| 415 | 20240318 | 130200 | 7980730600 | 187800 | 187500 | 187800 | 187500 | 13 |
| 416 | 20240318 | 130100 | 7978291300 | 187500 | 187500 | 187800 | 187500 | 174 |
| 417 | 20240318 | 130000 | 7945626900 | 187700 | 187700 | 187800 | 187400 | 35 |
| 418 | 20240318 | 125900 | 7939057500 | 187400 | 187200 | 187400 | 187200 | 36 |
| 419 | 20240318 | 125800 | 7932312500 | 187300 | 187800 | 188000 | 187300 | 178 |
| 420 | 20240318 | 125700 | 7898890800 | 187800 | 187700 | 187800 | 187700 | 6 |
| 421 | 20240318 | 125600 | 7897764300 | 187300 | 187700 | 187800 | 187100 | 62 |
| 422 | 20240318 | 125500 | 7886140900 | 187700 | 187700 | 187800 | 187400 | 121 |
| 423 | 20240318 | 125400 | 7863439900 | 187800 | 187800 | 187800 | 187700 | 33 |
| 424 | 20240318 | 125300 | 7857242800 | 187900 | 187800 | 187900 | 187400 | 105 |
| 425 | 20240318 | 125200 | 7837518900 | 187400 | 187100 | 187800 | 187100 | 48 |
| 426 | 20240318 | 125100 | 7828512500 | 187100 | 187900 | 187900 | 187100 | 163 |
| 427 | 20240318 | 125000 | 7797968800 | 187900 | 187500 | 187900 | 187400 | 84 |
| 428 | 20240318 | 124900 | 7782210200 | 187500 | 187700 | 187800 | 187500 | 93 |
| 429 | 20240318 | 124800 | 7764754100 | 187600 | 187900 | 187900 | 187600 | 46 |
| 430 | 20240318 | 124700 | 7756119000 | 187900 | 187500 | 187900 | 187500 | 94 |
| 431 | 20240318 | 124600 | 7738458200 | 187500 | 187600 | 187700 | 187500 | 83 |
| 432 | 20240318 | 124500 | 7722889500 | 187600 | 187800 | 187800 | 187500 | 46 |
| 433 | 20240318 | 124400 | 7714258100 | 187700 | 187400 | 187700 | 187300 | 64 |
| 434 | 20240318 | 124300 | 7702264200 | 187400 | 187600 | 187600 | 187300 | 100 |
| 435 | 20240318 | 124200 | 7683521100 | 187600 | 187600 | 187700 | 187600 | 47 |
| 436 | 20240318 | 124100 | 7674700900 | 188200 | 187500 | 188200 | 187300 | 220 |
| 437 | 20240318 | 124000 | 7633477600 | 187500 | 187800 | 188200 | 187500 | 129 |
| 438 | 20240318 | 123900 | 7609271000 | 188100 | 187600 | 188100 | 187500 | 100 |
| 439 | 20240318 | 123800 | 7590485900 | 187900 | 187900 | 188100 | 187600 | 216 |
| 440 | 20240318 | 123700 | 7549930900 | 187800 | 187800 | 187900 | 187800 | 14 |
| 441 | 20240318 | 123600 | 7547301000 | 187800 | 187900 | 188100 | 187800 | 135 |
| 442 | 20240318 | 123500 | 7521919900 | 187900 | 187900 | 188000 | 187900 | 50 |
| 443 | 20240318 | 123400 | 7512524100 | 187900 | 187900 | 188000 | 187900 | 22 |
| 444 | 20240318 | 123300 | 7508389800 | 187800 | 187900 | 188100 | 187800 | 134 |
| 445 | 20240318 | 123200 | 7483193100 | 187800 | 187800 | 188100 | 187700 | 63 |
| 446 | 20240318 | 123100 | 7471363100 | 187800 | 187700 | 187800 | 187700 | 72 |
| 447 | 20240318 | 123000 | 7457841600 | 187700 | 187600 | 187700 | 187600 | 81 |
| 448 | 20240318 | 122900 | 7442638100 | 187700 | 187800 | 187800 | 187600 | 17 |
| 449 | 20240318 | 122800 | 7439447000 | 187900 | 187900 | 188000 | 187900 | 131 |
| 450 | 20240318 | 122700 | 7414828400 | 187900 | 188100 | 188400 | 187900 | 225 |
| 451 | 20240318 | 122600 | 7372500100 | 188100 | 188300 | 188300 | 188100 | 12 |
| 452 | 20240318 | 122500 | 7370241600 | 188300 | 188000 | 188300 | 188000 | 32 |
| 453 | 20240318 | 122400 | 7364216300 | 188400 | 188100 | 188400 | 188000 | 136 |
| 454 | 20240318 | 122300 | 7338609400 | 188100 | 188300 | 188400 | 188100 | 54 |
| 455 | 20240318 | 122200 | 7328446400 | 188300 | 188300 | 188400 | 188200 | 151 |
| 456 | 20240318 | 122100 | 7300006500 | 188300 | 188300 | 188300 | 188200 | 23 |
| 457 | 20240318 | 122000 | 7295675800 | 188100 | 188100 | 188200 | 187900 | 40 |
| 458 | 20240318 | 121900 | 7288154600 | 188100 | 188300 | 188300 | 188100 | 158 |
| 459 | 20240318 | 121800 | 7258411000 | 188200 | 188200 | 188200 | 188000 | 137 |
| 460 | 20240318 | 121700 | 7232628000 | 188100 | 188000 | 188100 | 188000 | 26 |
| 461 | 20240318 | 121600 | 7227737600 | 187900 | 187800 | 188300 | 187800 | 128 |
| 462 | 20240318 | 121500 | 7203639600 | 188300 | 187800 | 188300 | 187800 | 41 |
| 463 | 20240318 | 121400 | 7195926900 | 187800 | 188000 | 188000 | 187800 | 53 |
| 464 | 20240318 | 121300 | 7185965400 | 187900 | 187800 | 188000 | 187800 | 110 |
| 465 | 20240318 | 121200 | 7165286700 | 187700 | 187900 | 187900 | 187700 | 36 |
| 466 | 20240318 | 121100 | 7158525000 | 188000 | 187900 | 188100 | 187900 | 34 |
| 467 | 20240318 | 121000 | 7152130300 | 188100 | 188300 | 188300 | 187800 | 142 |
| 468 | 20240318 | 120900 | 7125421600 | 188200 | 188300 | 188300 | 188200 | 45 |
| 469 | 20240318 | 120800 | 7116948800 | 188300 | 188400 | 188400 | 188300 | 96 |
| 470 | 20240318 | 120700 | 7098862700 | 188300 | 188300 | 188300 | 188200 | 68 |
| 471 | 20240318 | 120600 | 7086059000 | 188300 | 188300 | 188300 | 188200 | 50 |
| 472 | 20240318 | 120500 | 7076645400 | 188200 | 188200 | 188200 | 188100 | 296 |
| 473 | 20240318 | 120400 | 7020938500 | 188100 | 188200 | 188200 | 188100 | 44 |
| 474 | 20240318 | 120300 | 7012660600 | 188200 | 188000 | 188200 | 188000 | 100 |
| 475 | 20240318 | 120200 | 6993848400 | 188000 | 188000 | 188100 | 187900 | 187 |
| 476 | 20240318 | 120100 | 6958685100 | 188000 | 187900 | 188000 | 187900 | 52 |
| 477 | 20240318 | 120000 | 6948912100 | 188000 | 187800 | 188000 | 187800 | 40 |
| 478 | 20240318 | 115900 | 6941394100 | 187600 | 187800 | 188000 | 187600 | 188 |
| 479 | 20240318 | 115800 | 6906081000 | 187700 | 187700 | 187700 | 187600 | 23 |
| 480 | 20240318 | 115700 | 6901764000 | 187700 | 187800 | 187800 | 187600 | 93 |
| 481 | 20240318 | 115600 | 6884301900 | 187800 | 187900 | 188000 | 187800 | 128 |
| 482 | 20240318 | 115500 | 6860241600 | 187900 | 187900 | 187900 | 187700 | 33 |
| 483 | 20240318 | 115400 | 6854042500 | 188000 | 187900 | 188000 | 187900 | 58 |
| 484 | 20240318 | 115300 | 6843142700 | 187900 | 187700 | 187900 | 187600 | 121 |
| 485 | 20240318 | 115200 | 6820410800 | 187700 | 187700 | 187800 | 187600 | 42 |
| 486 | 20240318 | 115100 | 6812526800 | 187600 | 187500 | 187600 | 187500 | 108 |
| 487 | 20240318 | 115000 | 6792274800 | 187500 | 187700 | 187700 | 187300 | 56 |
| 488 | 20240318 | 114900 | 6781773000 | 187800 | 187800 | 187900 | 187700 | 92 |
| 489 | 20240318 | 114800 | 6764498100 | 187900 | 187600 | 188000 | 187600 | 121 |
| 490 | 20240318 | 114700 | 6741776700 | 187700 | 187800 | 187800 | 187600 | 56 |
| 491 | 20240318 | 114600 | 6731265700 | 187800 | 187900 | 188000 | 187800 | 122 |
| 492 | 20240318 | 114500 | 6708344500 | 187900 | 187800 | 188000 | 187700 | 144 |
| 493 | 20240318 | 114400 | 6681285300 | 187700 | 187700 | 187900 | 187700 | 34 |
| 494 | 20240318 | 114300 | 6674900400 | 187700 | 187700 | 188000 | 187600 | 121 |
| 495 | 20240318 | 114200 | 6652172600 | 188000 | 187800 | 188000 | 187700 | 167 |
| 496 | 20240318 | 114100 | 6620793600 | 187800 | 187800 | 187800 | 187500 | 58 |
| 497 | 20240318 | 114000 | 6609907100 | 187700 | 187700 | 187800 | 187700 | 96 |
| 498 | 20240318 | 113900 | 6591883200 | 187800 | 187600 | 187800 | 187600 | 87 |
| 499 | 20240318 | 113800 | 6575548600 | 187800 | 187700 | 187800 | 187600 | 32 |
| 500 | 20240318 | 113700 | 6569540300 | 187700 | 187700 | 187700 | 187600 | 94 |
| 501 | 20240318 | 113600 | 6551897300 | 187600 | 187500 | 187600 | 187500 | 69 |
| 502 | 20240318 | 113500 | 6538956700 | 187300 | 187600 | 187700 | 187200 | 100 |
| 503 | 20240318 | 113400 | 6520207200 | 187600 | 187400 | 187700 | 187400 | 181 |
| 504 | 20240318 | 113300 | 6486259800 | 187500 | 187600 | 187600 | 187300 | 56 |
| 505 | 20240318 | 113200 | 6475762900 | 187600 | 187400 | 187600 | 187400 | 77 |
| 506 | 20240318 | 113100 | 6461325800 | 187400 | 187300 | 187500 | 187300 | 93 |
| 507 | 20240318 | 113000 | 6443892700 | 187400 | 187400 | 187500 | 187300 | 162 |
| 508 | 20240318 | 112900 | 6413543100 | 187400 | 187400 | 187500 | 187400 | 48 |
| 509 | 20240318 | 112800 | 6404544200 | 187400 | 187200 | 187400 | 187200 | 129 |
| 510 | 20240318 | 112700 | 6380375100 | 187100 | 187200 | 187200 | 187100 | 11 |
| 511 | 20240318 | 112600 | 6378316200 | 187100 | 187100 | 187100 | 186900 | 70 |
| 512 | 20240318 | 112500 | 6365223700 | 187100 | 187100 | 187200 | 187000 | 104 |
| 513 | 20240318 | 112400 | 6345761200 | 187200 | 187100 | 187200 | 187100 | 27 |
| 514 | 20240318 | 112300 | 6340707100 | 187100 | 187000 | 187200 | 187000 | 40 |
| 515 | 20240318 | 112200 | 6333222700 | 187000 | 187200 | 187200 | 187000 | 125 |
| 516 | 20240318 | 112100 | 6309833600 | 187200 | 187200 | 187500 | 187200 | 92 |
| 517 | 20240318 | 112000 | 6292598100 | 187200 | 187400 | 187500 | 186900 | 72 |
| 518 | 20240318 | 111900 | 6279113300 | 187400 | 186700 | 187400 | 186700 | 17 |
| 519 | 20240318 | 111800 | 6275933600 | 187100 | 187400 | 187400 | 186700 | 167 |
| 520 | 20240318 | 111700 | 6244688800 | 187400 | 187300 | 187400 | 187300 | 128 |
| 521 | 20240318 | 111600 | 6220704600 | 187300 | 187300 | 187400 | 187200 | 33 |
| 522 | 20240318 | 111500 | 6214523000 | 187400 | 187300 | 187400 | 187300 | 36 |
| 523 | 20240318 | 111400 | 6207778800 | 187300 | 187400 | 187500 | 187300 | 125 |
| 524 | 20240318 | 111300 | 6184349300 | 187400 | 187500 | 187500 | 187200 | 263 |
| 525 | 20240318 | 111200 | 6135081900 | 187400 | 187400 | 187500 | 187300 | 121 |
| 526 | 20240318 | 111100 | 6112405800 | 187300 | 187100 | 187400 | 187100 | 67 |
| 527 | 20240318 | 111000 | 6099859700 | 187200 | 187000 | 187800 | 187000 | 518 |
| 528 | 20240318 | 110900 | 6002789000 | 187000 | 186900 | 187200 | 186900 | 64 |
| 529 | 20240318 | 110800 | 5990814600 | 187000 | 187100 | 187200 | 186900 | 222 |
| 530 | 20240318 | 110700 | 5949278400 | 187200 | 187100 | 187200 | 187100 | 42 |
| 531 | 20240318 | 110600 | 5941416300 | 187200 | 187200 | 187200 | 187100 | 91 |
| 532 | 20240318 | 110500 | 5924381300 | 187200 | 187100 | 187200 | 187000 | 79 |
| 533 | 20240318 | 110400 | 5909596500 | 187100 | 187100 | 187100 | 187000 | 39 |
| 534 | 20240318 | 110300 | 5902299700 | 187100 | 187100 | 187200 | 187000 | 172 |
| 535 | 20240318 | 110200 | 5870111100 | 187100 | 187000 | 187100 | 187000 | 20 |
| 536 | 20240318 | 110100 | 5866370100 | 187100 | 187200 | 187200 | 187100 | 102 |
| 537 | 20240318 | 110000 | 5847276400 | 187200 | 187000 | 187300 | 187000 | 437 |
| 538 | 20240318 | 105900 | 5765500500 | 187000 | 187100 | 187100 | 187000 | 45 |
| 539 | 20240318 | 105800 | 5757084200 | 187100 | 187000 | 187100 | 187000 | 67 |
| 540 | 20240318 | 105700 | 5744552800 | 187000 | 186900 | 187100 | 186900 | 163 |
| 541 | 20240318 | 105600 | 5714072100 | 186900 | 186700 | 187000 | 186700 | 86 |
| 542 | 20240318 | 105500 | 5698004300 | 186600 | 186700 | 186800 | 186600 | 65 |
| 543 | 20240318 | 105400 | 5685866800 | 186700 | 186700 | 186700 | 186500 | 79 |
| 544 | 20240318 | 105300 | 5671120800 | 186700 | 186700 | 186800 | 186600 | 83 |
| 545 | 20240318 | 105200 | 5655628000 | 186700 | 186700 | 186800 | 186600 | 54 |
| 546 | 20240318 | 105100 | 5645545500 | 186800 | 186600 | 186800 | 186500 | 122 |
| 547 | 20240318 | 105000 | 5622766700 | 186600 | 186800 | 186900 | 186600 | 93 |
| 548 | 20240318 | 104900 | 5605400200 | 186700 | 186900 | 187000 | 186700 | 152 |
| 549 | 20240318 | 104800 | 5576988400 | 186800 | 186800 | 186900 | 186700 | 72 |
| 550 | 20240318 | 104700 | 5563540000 | 186800 | 186800 | 186900 | 186700 | 114 |
| 551 | 20240318 | 104600 | 5542243200 | 186800 | 186600 | 186900 | 186600 | 164 |
| 552 | 20240318 | 104500 | 5511609100 | 186600 | 186300 | 186600 | 186300 | 30 |
| 553 | 20240318 | 104400 | 5506012100 | 186600 | 186500 | 186600 | 185800 | 332 |
| 554 | 20240318 | 104300 | 5444273300 | 186500 | 186600 | 186700 | 186500 | 118 |
| 555 | 20240318 | 104200 | 5422250000 | 186600 | 186600 | 186600 | 186500 | 77 |
| 556 | 20240318 | 104100 | 5407883600 | 186600 | 186700 | 186700 | 186200 | 70 |
| 557 | 20240318 | 104000 | 5394823200 | 186700 | 186700 | 186800 | 185900 | 354 |
| 558 | 20240318 | 103900 | 5328841100 | 186600 | 186600 | 186700 | 186500 | 52 |
| 559 | 20240318 | 103800 | 5319136100 | 186600 | 186500 | 186600 | 186500 | 77 |
| 560 | 20240318 | 103700 | 5304772000 | 186500 | 186400 | 186500 | 186400 | 134 |
| 561 | 20240318 | 103600 | 5279789100 | 186500 | 186700 | 186700 | 186500 | 96 |
| 562 | 20240318 | 103500 | 5261876900 | 186700 | 186500 | 186700 | 186500 | 156 |
| 563 | 20240318 | 103400 | 5232772500 | 186400 | 186300 | 186400 | 186200 | 34 |
| 564 | 20240318 | 103300 | 5226437500 | 186400 | 186400 | 186500 | 186400 | 96 |
| 565 | 20240318 | 103200 | 5208540100 | 186300 | 186100 | 186300 | 186100 | 90 |
| 566 | 20240318 | 103100 | 5191774800 | 186200 | 186000 | 186200 | 185900 | 33 |
| 567 | 20240318 | 103000 | 5185635300 | 186000 | 186100 | 186100 | 186000 | 64 |
| 568 | 20240318 | 102900 | 5173726900 | 186100 | 186000 | 186100 | 186000 | 113 |
| 569 | 20240318 | 102800 | 5152703600 | 186000 | 186300 | 186300 | 186000 | 123 |
| 570 | 20240318 | 102700 | 5129814900 | 186200 | 186400 | 186400 | 186200 | 118 |
| 571 | 20240318 | 102600 | 5107832600 | 186400 | 186200 | 186400 | 186200 | 86 |
| 572 | 20240318 | 102500 | 5091806600 | 186200 | 186200 | 186400 | 186200 | 55 |
| 573 | 20240318 | 102400 | 5081561700 | 186200 | 186300 | 186400 | 186200 | 145 |
| 574 | 20240318 | 102300 | 5054549300 | 186300 | 185800 | 186300 | 185800 | 2222 |
| 575 | 20240318 | 102200 | 4641452800 | 185800 | 185600 | 185800 | 185600 | 55 |
| 576 | 20240318 | 102100 | 4631241400 | 185400 | 185800 | 185800 | 185400 | 250 |
| 577 | 20240318 | 102000 | 4584835800 | 185800 | 185500 | 185900 | 185400 | 121 |
| 578 | 20240318 | 101900 | 4562377600 | 185100 | 185500 | 185500 | 185100 | 139 |
| 579 | 20240318 | 101800 | 4536636600 | 185100 | 185500 | 185500 | 185000 | 2190 |
| 580 | 20240318 | 101700 | 4131393000 | 185800 | 185800 | 185800 | 185300 | 60 |
| 581 | 20240318 | 101600 | 4120258500 | 185800 | 185500 | 185800 | 185300 | 80 |
| 582 | 20240318 | 101500 | 4105416800 | 185100 | 185500 | 185900 | 185000 | 2060 |
| 583 | 20240318 | 101400 | 3724269600 | 185700 | 185200 | 185700 | 185000 | 217 |
| 584 | 20240318 | 101300 | 3684104300 | 185100 | 185800 | 185800 | 185000 | 2795 |
| 585 | 20240318 | 101200 | 3166342400 | 185900 | 185600 | 185900 | 185600 | 13 |
| 586 | 20240318 | 101100 | 3163926300 | 185600 | 185600 | 185600 | 185500 | 231 |
| 587 | 20240318 | 101000 | 3121055400 | 185600 | 185600 | 185600 | 185500 | 53 |
| 588 | 20240318 | 100900 | 3111223100 | 185600 | 185800 | 185800 | 185500 | 268 |
| 589 | 20240318 | 100800 | 3061482000 | 185800 | 185900 | 185900 | 185700 | 48 |
| 590 | 20240318 | 100700 | 3052565200 | 185900 | 185900 | 186000 | 185900 | 74 |
| 591 | 20240318 | 100600 | 3038807800 | 185900 | 185900 | 186000 | 185900 | 58 |
| 592 | 20240318 | 100500 | 3028024300 | 185800 | 185500 | 185900 | 185500 | 75 |
| 593 | 20240318 | 100400 | 3014095900 | 185500 | 186000 | 186000 | 185500 | 1833 |
| 594 | 20240318 | 100300 | 2673742300 | 186000 | 186100 | 186100 | 186000 | 75 |
| 595 | 20240318 | 100200 | 2659791200 | 185900 | 186300 | 186300 | 185900 | 287 |
| 596 | 20240318 | 100100 | 2606409900 | 186100 | 186000 | 186300 | 186000 | 33 |
| 597 | 20240318 | 100000 | 2600271500 | 186300 | 186100 | 186300 | 186000 | 29 |
| 598 | 20240318 | 095900 | 2594873700 | 186200 | 186100 | 186200 | 186100 | 37 |
| 599 | 20240318 | 095800 | 2587987200 | 186100 | 186200 | 186300 | 186000 | 107 |
| 600 | 20240318 | 095700 | 2568073100 | 186200 | 186200 | 186300 | 186200 | 68 |
| 601 | 20240318 | 095600 | 2555410500 | 186300 | 186300 | 186300 | 186300 | 50 |
| 602 | 20240318 | 095500 | 2546095500 | 186400 | 186200 | 186400 | 186200 | 39 |
| 603 | 20240318 | 095400 | 2538831200 | 186300 | 186300 | 186400 | 186200 | 64 |
| 604 | 20240318 | 095300 | 2526909100 | 186300 | 186400 | 186400 | 186200 | 68 |
| 605 | 20240318 | 095200 | 2514245100 | 186200 | 186200 | 186200 | 186200 | 28 |
| 606 | 20240318 | 095100 | 2509031500 | 186300 | 186300 | 186300 | 186200 | 64 |
| 607 | 20240318 | 095000 | 2497110500 | 186400 | 186300 | 186400 | 186200 | 58 |
| 608 | 20240318 | 094900 | 2486307000 | 186400 | 186200 | 186400 | 186200 | 51 |
| 609 | 20240318 | 094800 | 2476809200 | 186300 | 186300 | 186300 | 186200 | 122 |
| 610 | 20240318 | 094700 | 2454086400 | 186300 | 186200 | 186300 | 186200 | 30 |
| 611 | 20240318 | 094600 | 2448499700 | 186300 | 186100 | 186300 | 186100 | 73 |
| 612 | 20240318 | 094500 | 2434912500 | 186200 | 186100 | 186200 | 186100 | 95 |
| 613 | 20240318 | 094400 | 2417225400 | 186100 | 186200 | 186200 | 186100 | 55 |
| 614 | 20240318 | 094300 | 2406988600 | 186100 | 186100 | 186200 | 186100 | 52 |
| 615 | 20240318 | 094200 | 2397308600 | 186200 | 185900 | 186300 | 185900 | 74 |
| 616 | 20240318 | 094100 | 2383538400 | 185900 | 185900 | 185900 | 185800 | 56 |
| 617 | 20240318 | 094000 | 2373128500 | 185800 | 186400 | 186400 | 185800 | 432 |
| 618 | 20240318 | 093900 | 2292802900 | 186300 | 186100 | 186300 | 186100 | 86 |
| 619 | 20240318 | 093800 | 2276789500 | 186300 | 186200 | 186300 | 186100 | 60 |
| 620 | 20240318 | 093700 | 2265620700 | 186200 | 186100 | 186200 | 186100 | 47 |
| 621 | 20240318 | 093600 | 2256872900 | 186100 | 186000 | 186100 | 185900 | 55 |
| 622 | 20240318 | 093500 | 2246643700 | 185900 | 186100 | 186100 | 185900 | 60 |
| 623 | 20240318 | 093400 | 2235485600 | 186100 | 185900 | 186100 | 185900 | 134 |
| 624 | 20240318 | 093300 | 2210571200 | 186000 | 186100 | 186100 | 185900 | 197 |
| 625 | 20240318 | 093200 | 2173930700 | 186000 | 186200 | 186200 | 186000 | 85 |
| 626 | 20240318 | 093100 | 2158110800 | 186200 | 186100 | 186500 | 186100 | 63 |
| 627 | 20240318 | 093000 | 2146380100 | 186200 | 186200 | 186500 | 186200 | 83 |
| 628 | 20240318 | 092900 | 2130919700 | 186200 | 186200 | 186200 | 186100 | 34 |
| 629 | 20240318 | 092800 | 2124590500 | 186200 | 185900 | 186200 | 185900 | 86 |
| 630 | 20240318 | 092700 | 2108587700 | 186100 | 185900 | 186100 | 185900 | 96 |
| 631 | 20240318 | 092600 | 2090732500 | 185900 | 185900 | 185900 | 185900 | 106 |
| 632 | 20240318 | 092500 | 2071027100 | 186000 | 186100 | 186100 | 185900 | 247 |
| 633 | 20240318 | 092400 | 2025100300 | 186000 | 186000 | 186100 | 186000 | 91 |
| 634 | 20240318 | 092300 | 2008173300 | 185900 | 186000 | 186000 | 185900 | 162 |
| 635 | 20240318 | 092200 | 1978048800 | 185900 | 186300 | 186300 | 185900 | 276 |
| 636 | 20240318 | 092100 | 1926707000 | 186200 | 186200 | 186300 | 186200 | 23 |
| 637 | 20240318 | 092000 | 1922424300 | 186300 | 186100 | 186700 | 186100 | 71 |
| 638 | 20240318 | 091900 | 1909191900 | 186200 | 186100 | 186700 | 186100 | 262 |
| 639 | 20240318 | 091800 | 1860353800 | 186100 | 186100 | 186300 | 186100 | 62 |
| 640 | 20240318 | 091700 | 1848814000 | 186100 | 186100 | 186100 | 186000 | 112 |
| 641 | 20240318 | 091600 | 1827975500 | 186100 | 186200 | 186200 | 186000 | 321 |
| 642 | 20240318 | 091500 | 1768242700 | 186200 | 186400 | 186400 | 186200 | 441 |
| 643 | 20240318 | 091400 | 1686097600 | 186400 | 186700 | 186700 | 186400 | 380 |
| 644 | 20240318 | 091300 | 1615197300 | 186800 | 186700 | 186800 | 186700 | 276 |
| 645 | 20240318 | 091200 | 1563640700 | 186800 | 186700 | 186800 | 186700 | 33 |
| 646 | 20240318 | 091100 | 1557478800 | 186500 | 186500 | 186800 | 186500 | 29 |
| 647 | 20240318 | 091000 | 1552067000 | 186600 | 186400 | 186800 | 186400 | 83 |
| 648 | 20240318 | 090900 | 1536584200 | 186300 | 186800 | 186900 | 186300 | 42 |
| 649 | 20240318 | 090800 | 1528742700 | 186900 | 186000 | 186900 | 186000 | 3 |
| 650 | 20240318 | 090700 | 1528182900 | 187100 | 186300 | 187200 | 185500 | 1389 |
| 651 | 20240318 | 090600 | 1270012300 | 186200 | 186700 | 187200 | 186200 | 1554 |
| 652 | 20240318 | 090500 | 980115500 | 186700 | 186900 | 187500 | 186700 | 162 |
| 653 | 20240318 | 090400 | 949848700 | 186800 | 187100 | 187900 | 186600 | 212 |
| 654 | 20240318 | 090300 | 910189500 | 186900 | 186600 | 187200 | 186500 | 613 |
| 655 | 20240318 | 090200 | 795732400 | 186600 | 186500 | 186600 | 186300 | 146 |
| 656 | 20240318 | 090100 | 768513800 | 186200 | 186900 | 186900 | 186100 | 1921 |
| 657 | 20240318 | 090000 | 410226700 | 186900 | 187300 | 188200 | 186900 | 2190 |