38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 195900 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 9397 |
| 3 | 20240717 | 195800 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 4 | 20240717 | 195700 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 5 | 20240717 | 195600 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 6 | 20240717 | 195500 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 7 | 20240717 | 195400 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 8 | 20240717 | 195300 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 9 | 20240717 | 195200 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 10 | 20240717 | 195100 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 11 | 20240717 | 195000 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 12 | 20240717 | 194900 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 13 | 20240717 | 194800 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 14 | 20240717 | 194700 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 15 | 20240717 | 194600 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 16 | 20240717 | 194500 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 17 | 20240717 | 194400 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 18 | 20240717 | 194300 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 19 | 20240717 | 194200 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 20 | 20240717 | 194100 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 21 | 20240717 | 194000 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 22 | 20240717 | 193900 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 23 | 20240717 | 193800 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 24 | 20240717 | 193700 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 25 | 20240717 | 193600 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 26 | 20240717 | 193500 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 27 | 20240717 | 193400 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 28 | 20240717 | 193300 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 29 | 20240717 | 193200 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 30 | 20240717 | 193100 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 31 | 20240717 | 193000 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 32 | 20240717 | 192900 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 9397 |
| 33 | 20240717 | 192800 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 34 | 20240717 | 192700 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 35 | 20240717 | 192600 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 36 | 20240717 | 192500 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 37 | 20240717 | 192400 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 38 | 20240717 | 192300 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 39 | 20240717 | 192200 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 40 | 20240717 | 192100 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 41 | 20240717 | 192000 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 42 | 20240717 | 191900 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 43 | 20240717 | 191800 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 44 | 20240717 | 191700 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 45 | 20240717 | 191600 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 46 | 20240717 | 191500 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 47 | 20240717 | 191400 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 48 | 20240717 | 191300 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 49 | 20240717 | 191200 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 50 | 20240717 | 191100 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 51 | 20240717 | 191000 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 52 | 20240717 | 190900 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 53 | 20240717 | 190800 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 54 | 20240717 | 190700 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 55 | 20240717 | 190600 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 56 | 20240717 | 190500 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 57 | 20240717 | 190400 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 58 | 20240717 | 190300 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 59 | 20240717 | 190200 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 60 | 20240717 | 190100 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 61 | 20240717 | 190000 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 62 | 20240717 | 185900 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 9397 |
| 63 | 20240717 | 185800 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 64 | 20240717 | 185700 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 65 | 20240717 | 185600 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 66 | 20240717 | 185500 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 67 | 20240717 | 185400 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 68 | 20240717 | 185300 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 69 | 20240717 | 185200 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 70 | 20240717 | 185100 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 71 | 20240717 | 185000 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 72 | 20240717 | 184900 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 73 | 20240717 | 184800 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 74 | 20240717 | 184700 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 75 | 20240717 | 184600 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 76 | 20240717 | 184500 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 77 | 20240717 | 184400 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 78 | 20240717 | 184300 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 79 | 20240717 | 184200 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 80 | 20240717 | 184100 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 81 | 20240717 | 184000 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 82 | 20240717 | 183900 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 83 | 20240717 | 183800 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 84 | 20240717 | 183700 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 85 | 20240717 | 183600 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 86 | 20240717 | 183500 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 87 | 20240717 | 183400 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 88 | 20240717 | 183300 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 89 | 20240717 | 183200 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 90 | 20240717 | 183100 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 91 | 20240717 | 183000 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 92 | 20240717 | 182900 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 9397 |
| 93 | 20240717 | 182800 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 94 | 20240717 | 182700 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 95 | 20240717 | 182600 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 96 | 20240717 | 182500 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 97 | 20240717 | 182400 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 98 | 20240717 | 182300 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 99 | 20240717 | 182200 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 100 | 20240717 | 182100 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 101 | 20240717 | 182000 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 102 | 20240717 | 181900 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 103 | 20240717 | 181800 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 104 | 20240717 | 181700 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 105 | 20240717 | 181600 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 106 | 20240717 | 181500 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 107 | 20240717 | 181400 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 108 | 20240717 | 181300 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 109 | 20240717 | 181200 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 110 | 20240717 | 181100 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 111 | 20240717 | 181000 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 112 | 20240717 | 180900 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 113 | 20240717 | 180800 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 114 | 20240717 | 180700 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 115 | 20240717 | 180600 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 116 | 20240717 | 180500 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 117 | 20240717 | 180400 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 118 | 20240717 | 180300 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 119 | 20240717 | 180200 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 120 | 20240717 | 180100 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 121 | 20240717 | 180000 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 122 | 20240717 | 175900 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 9397 |
| 123 | 20240717 | 175800 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 124 | 20240717 | 175700 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 125 | 20240717 | 175600 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 126 | 20240717 | 175500 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 127 | 20240717 | 175400 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 128 | 20240717 | 175300 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 129 | 20240717 | 175200 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 130 | 20240717 | 175100 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 131 | 20240717 | 175000 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 132 | 20240717 | 174900 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 133 | 20240717 | 174800 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 134 | 20240717 | 174700 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 135 | 20240717 | 174600 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 136 | 20240717 | 174500 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 137 | 20240717 | 174400 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 138 | 20240717 | 174300 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 139 | 20240717 | 174200 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 140 | 20240717 | 174100 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 141 | 20240717 | 174000 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 142 | 20240717 | 173900 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 143 | 20240717 | 173800 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 144 | 20240717 | 173700 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 145 | 20240717 | 173600 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 146 | 20240717 | 173500 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 147 | 20240717 | 173400 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 148 | 20240717 | 173300 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 149 | 20240717 | 173200 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 150 | 20240717 | 173100 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 151 | 20240717 | 173000 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 152 | 20240717 | 172900 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 9397 |
| 153 | 20240717 | 172800 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 154 | 20240717 | 172700 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 155 | 20240717 | 172600 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 156 | 20240717 | 172500 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 157 | 20240717 | 172400 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 158 | 20240717 | 172300 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 159 | 20240717 | 172200 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 160 | 20240717 | 172100 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 161 | 20240717 | 172000 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 162 | 20240717 | 171900 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 163 | 20240717 | 171800 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 164 | 20240717 | 171700 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 165 | 20240717 | 171600 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 166 | 20240717 | 171500 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 167 | 20240717 | 171400 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 168 | 20240717 | 171300 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 169 | 20240717 | 171200 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 170 | 20240717 | 171100 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 171 | 20240717 | 171000 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 172 | 20240717 | 170900 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 173 | 20240717 | 170800 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 174 | 20240717 | 170700 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 175 | 20240717 | 170600 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 176 | 20240717 | 170500 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 177 | 20240717 | 170400 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 178 | 20240717 | 170300 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 179 | 20240717 | 170200 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 180 | 20240717 | 170100 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 181 | 20240717 | 170000 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 182 | 20240717 | 165900 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 9397 |
| 183 | 20240717 | 165800 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 184 | 20240717 | 165700 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 185 | 20240717 | 165600 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 186 | 20240717 | 165500 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 187 | 20240717 | 165400 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 188 | 20240717 | 165300 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 189 | 20240717 | 165200 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 190 | 20240717 | 165100 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 191 | 20240717 | 165000 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 192 | 20240717 | 164900 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 193 | 20240717 | 164800 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 194 | 20240717 | 164700 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 195 | 20240717 | 164600 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 196 | 20240717 | 164500 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 197 | 20240717 | 164400 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 198 | 20240717 | 164300 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 199 | 20240717 | 164200 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 200 | 20240717 | 164100 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 201 | 20240717 | 164000 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 202 | 20240717 | 163900 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 203 | 20240717 | 163800 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 204 | 20240717 | 163700 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 205 | 20240717 | 163600 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 206 | 20240717 | 163500 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 207 | 20240717 | 163400 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 208 | 20240717 | 163300 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 209 | 20240717 | 163200 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 210 | 20240717 | 163100 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 211 | 20240717 | 163000 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 212 | 20240717 | 162900 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 9397 |
| 213 | 20240717 | 162800 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 214 | 20240717 | 162700 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 215 | 20240717 | 162600 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 216 | 20240717 | 162500 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 217 | 20240717 | 162400 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 218 | 20240717 | 162300 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 219 | 20240717 | 162200 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 220 | 20240717 | 162100 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 221 | 20240717 | 162000 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 222 | 20240717 | 161900 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 223 | 20240717 | 161800 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 224 | 20240717 | 161700 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 225 | 20240717 | 161600 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 226 | 20240717 | 161500 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 227 | 20240717 | 161400 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 228 | 20240717 | 161300 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 229 | 20240717 | 161200 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 230 | 20240717 | 161100 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 231 | 20240717 | 161000 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 232 | 20240717 | 160900 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 233 | 20240717 | 160800 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 234 | 20240717 | 160700 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 235 | 20240717 | 160600 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 236 | 20240717 | 160500 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 237 | 20240717 | 160400 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 238 | 20240717 | 160300 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 239 | 20240717 | 160200 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 240 | 20240717 | 160100 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 241 | 20240717 | 160000 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 242 | 20240717 | 155900 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 9397 |
| 243 | 20240717 | 155800 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 244 | 20240717 | 155700 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 245 | 20240717 | 155600 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 246 | 20240717 | 155500 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 247 | 20240717 | 155400 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 248 | 20240717 | 155300 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 249 | 20240717 | 155200 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 250 | 20240717 | 155100 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 251 | 20240717 | 155000 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 252 | 20240717 | 154900 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 253 | 20240717 | 154800 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 254 | 20240717 | 154700 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 255 | 20240717 | 154600 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 256 | 20240717 | 154500 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 257 | 20240717 | 154400 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 258 | 20240717 | 154300 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 259 | 20240717 | 154200 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 260 | 20240717 | 154100 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 261 | 20240717 | 154000 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 262 | 20240717 | 153900 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 263 | 20240717 | 153800 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 264 | 20240717 | 153700 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 265 | 20240717 | 153600 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 266 | 20240717 | 153500 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 267 | 20240717 | 153400 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 268 | 20240717 | 153300 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 269 | 20240717 | 153200 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 270 | 20240717 | 153100 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 0 |
| 271 | 20240717 | 153000 | 43835916400 | 120800 | 120800 | 120800 | 120800 | 9397 |
| 272 | 20240717 | 152900 | 42700758800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 273 | 20240717 | 152800 | 42700758800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 274 | 20240717 | 152700 | 42700758800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 275 | 20240717 | 152600 | 42700758800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 276 | 20240717 | 152500 | 42700758800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 277 | 20240717 | 152400 | 42700758800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 278 | 20240717 | 152300 | 42700758800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 279 | 20240717 | 152200 | 42700758800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 280 | 20240717 | 152100 | 42700758800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 281 | 20240717 | 152000 | 42700758800 | 121000 | 121000 | 121000 | 121000 | 0 |
| 282 | 20240717 | 151900 | 42700758800 | 121000 | 120600 | 121000 | 120500 | 714 |
| 283 | 20240717 | 151800 | 42614531500 | 120800 | 120600 | 120800 | 120400 | 143 |
| 284 | 20240717 | 151700 | 42597290600 | 120500 | 120400 | 120800 | 120400 | 658 |
| 285 | 20240717 | 151600 | 42517937900 | 120700 | 120400 | 121000 | 120400 | 414 |
| 286 | 20240717 | 151500 | 42468039000 | 120400 | 120600 | 121000 | 120400 | 888 |
| 287 | 20240717 | 151400 | 42360900800 | 120500 | 120600 | 120900 | 120500 | 363 |
| 288 | 20240717 | 151300 | 42317092100 | 120600 | 120800 | 121100 | 120600 | 446 |
| 289 | 20240717 | 151200 | 42263204300 | 120800 | 120600 | 121000 | 120600 | 984 |
| 290 | 20240717 | 151100 | 42144328900 | 120700 | 120500 | 120700 | 120300 | 696 |
| 291 | 20240717 | 151000 | 42060463000 | 120600 | 120700 | 120700 | 120500 | 527 |
| 292 | 20240717 | 150900 | 41996921400 | 120800 | 120600 | 120800 | 120500 | 1054 |
| 293 | 20240717 | 150800 | 41869760000 | 120600 | 120500 | 120700 | 120500 | 575 |
| 294 | 20240717 | 150700 | 41800396800 | 120600 | 120600 | 120800 | 120500 | 2463 |
| 295 | 20240717 | 150600 | 41503347700 | 120600 | 120500 | 120700 | 120400 | 787 |
| 296 | 20240717 | 150500 | 41408478800 | 120600 | 120400 | 120700 | 120400 | 1301 |
| 297 | 20240717 | 150400 | 41251713000 | 120400 | 120300 | 120500 | 120200 | 1175 |
| 298 | 20240717 | 150300 | 41110310200 | 120300 | 120500 | 120600 | 120200 | 1740 |
| 299 | 20240717 | 150200 | 40900915400 | 120300 | 120500 | 120700 | 120200 | 1135 |
| 300 | 20240717 | 150100 | 40764248300 | 120400 | 120600 | 120600 | 120300 | 1779 |
| 301 | 20240717 | 150000 | 40549935300 | 120600 | 120300 | 120700 | 120300 | 1095 |
| 302 | 20240717 | 145900 | 40417950200 | 120700 | 120500 | 120900 | 120200 | 1444 |
| 303 | 20240717 | 145800 | 40243921400 | 120700 | 120500 | 120700 | 120400 | 1105 |
| 304 | 20240717 | 145700 | 40110726400 | 120500 | 120500 | 120700 | 120400 | 1134 |
| 305 | 20240717 | 145600 | 39974083000 | 120600 | 120600 | 120700 | 120500 | 999 |
| 306 | 20240717 | 145500 | 39853596200 | 120600 | 120600 | 121000 | 120500 | 2062 |
| 307 | 20240717 | 145400 | 39604871200 | 120700 | 120600 | 120900 | 120500 | 847 |
| 308 | 20240717 | 145300 | 39502695600 | 120600 | 120500 | 120900 | 120400 | 1464 |
| 309 | 20240717 | 145200 | 39326176200 | 120500 | 120400 | 120700 | 120300 | 1091 |
| 310 | 20240717 | 145100 | 39194768600 | 120500 | 120600 | 120700 | 120300 | 877 |
| 311 | 20240717 | 145000 | 39089122800 | 120700 | 120500 | 120700 | 120300 | 1230 |
| 312 | 20240717 | 144900 | 38940964300 | 120400 | 120500 | 120700 | 120300 | 634 |
| 313 | 20240717 | 144800 | 38864528100 | 120600 | 120700 | 120900 | 120200 | 1240 |
| 314 | 20240717 | 144700 | 38715126800 | 120700 | 120500 | 120900 | 120300 | 1403 |
| 315 | 20240717 | 144600 | 38545933900 | 120600 | 120500 | 120600 | 120400 | 1121 |
| 316 | 20240717 | 144500 | 38410809000 | 120500 | 120400 | 120600 | 120400 | 963 |
| 317 | 20240717 | 144400 | 38294751400 | 120500 | 120600 | 120700 | 120400 | 1327 |
| 318 | 20240717 | 144300 | 38134839800 | 120800 | 120600 | 120800 | 120200 | 1292 |
| 319 | 20240717 | 144200 | 37979181200 | 120500 | 120500 | 120500 | 120200 | 1173 |
| 320 | 20240717 | 144100 | 37837985400 | 120400 | 120700 | 120800 | 120200 | 959 |
| 321 | 20240717 | 144000 | 37722447700 | 120800 | 120600 | 121000 | 120500 | 1107 |
| 322 | 20240717 | 143900 | 37588821500 | 120600 | 120600 | 120700 | 120300 | 1400 |
| 323 | 20240717 | 143800 | 37420226900 | 120600 | 120800 | 120900 | 120500 | 1120 |
| 324 | 20240717 | 143700 | 37285046800 | 120700 | 120600 | 121100 | 120400 | 1710 |
| 325 | 20240717 | 143600 | 37078426800 | 120600 | 120500 | 121000 | 120200 | 2490 |
| 326 | 20240717 | 143500 | 36778064300 | 120500 | 120300 | 120700 | 120200 | 1060 |
| 327 | 20240717 | 143400 | 36650349500 | 120600 | 120400 | 121000 | 120000 | 9817 |
| 328 | 20240717 | 143300 | 35470481000 | 120400 | 120400 | 120600 | 120400 | 1882 |
| 329 | 20240717 | 143200 | 35243833600 | 120400 | 120600 | 120700 | 120400 | 1511 |
| 330 | 20240717 | 143100 | 35061724600 | 120700 | 120600 | 120700 | 120600 | 928 |
| 331 | 20240717 | 143000 | 34949785800 | 120600 | 120700 | 121000 | 120600 | 926 |
| 332 | 20240717 | 142900 | 34838003400 | 120700 | 120800 | 120800 | 120500 | 1019 |
| 333 | 20240717 | 142800 | 34715059500 | 120800 | 120800 | 120900 | 120600 | 1056 |
| 334 | 20240717 | 142700 | 34587579600 | 120900 | 120800 | 121000 | 120600 | 973 |
| 335 | 20240717 | 142600 | 34470028400 | 120800 | 120800 | 121100 | 120700 | 1097 |
| 336 | 20240717 | 142500 | 34337397700 | 120700 | 120800 | 121100 | 120600 | 876 |
| 337 | 20240717 | 142400 | 34231573100 | 120800 | 120600 | 121000 | 120500 | 1439 |
| 338 | 20240717 | 142300 | 34057850100 | 120700 | 120600 | 121100 | 120600 | 1007 |
| 339 | 20240717 | 142200 | 33936308800 | 120700 | 120600 | 120700 | 120600 | 1014 |
| 340 | 20240717 | 142100 | 33813993300 | 120600 | 121000 | 121100 | 120600 | 1209 |
| 341 | 20240717 | 142000 | 33668010100 | 121000 | 120800 | 121200 | 120600 | 781 |
| 342 | 20240717 | 141900 | 33573672500 | 120800 | 120900 | 121400 | 120500 | 2274 |
| 343 | 20240717 | 141800 | 33298669100 | 120900 | 120800 | 121000 | 120500 | 961 |
| 344 | 20240717 | 141700 | 33182583700 | 120800 | 120800 | 120900 | 120500 | 939 |
| 345 | 20240717 | 141600 | 33069267900 | 120800 | 120600 | 120800 | 120500 | 2784 |
| 346 | 20240717 | 141500 | 32733659700 | 120700 | 120800 | 120800 | 120600 | 1065 |
| 347 | 20240717 | 141400 | 32605148400 | 120700 | 120600 | 120700 | 120600 | 1265 |
| 348 | 20240717 | 141300 | 32452539900 | 120700 | 120900 | 120900 | 120600 | 429 |
| 349 | 20240717 | 141200 | 32400737200 | 120800 | 120700 | 120900 | 120700 | 753 |
| 350 | 20240717 | 141100 | 32309812800 | 120700 | 120900 | 120900 | 120700 | 795 |
| 351 | 20240717 | 141000 | 32213835400 | 120900 | 120900 | 121000 | 120700 | 620 |
| 352 | 20240717 | 140900 | 32138942200 | 120900 | 120800 | 120900 | 120700 | 885 |
| 353 | 20240717 | 140800 | 32032023400 | 120800 | 120800 | 121000 | 120800 | 1977 |
| 354 | 20240717 | 140700 | 31792977500 | 120900 | 120900 | 121000 | 120800 | 1038 |
| 355 | 20240717 | 140600 | 31667486100 | 120900 | 120900 | 121200 | 120800 | 1200 |
| 356 | 20240717 | 140500 | 31522367900 | 121200 | 121000 | 121200 | 120900 | 1962 |
| 357 | 20240717 | 140400 | 31284947700 | 121000 | 121100 | 121200 | 120900 | 1398 |
| 358 | 20240717 | 140300 | 31115789900 | 121000 | 121100 | 121500 | 120900 | 2099 |
| 359 | 20240717 | 140200 | 30861664900 | 121100 | 121300 | 121500 | 121000 | 348 |
| 360 | 20240717 | 140100 | 30819498500 | 121300 | 121300 | 121400 | 121000 | 778 |
| 361 | 20240717 | 140000 | 30725257200 | 121300 | 121000 | 121400 | 121000 | 1146 |
| 362 | 20240717 | 135900 | 30586430300 | 121100 | 121100 | 121300 | 121100 | 581 |
| 363 | 20240717 | 135800 | 30516037400 | 121100 | 121200 | 121300 | 121000 | 687 |
| 364 | 20240717 | 135700 | 30432813200 | 121400 | 121100 | 121400 | 120900 | 791 |
| 365 | 20240717 | 135600 | 30336995600 | 121200 | 121000 | 121200 | 121000 | 486 |
| 366 | 20240717 | 135500 | 30278155300 | 121100 | 121000 | 121400 | 121000 | 638 |
| 367 | 20240717 | 135400 | 30200880300 | 121100 | 121300 | 121400 | 121000 | 1252 |
| 368 | 20240717 | 135300 | 30049137500 | 121300 | 120900 | 121300 | 120900 | 917 |
| 369 | 20240717 | 135200 | 29938087100 | 121000 | 121000 | 121200 | 121000 | 2021 |
| 370 | 20240717 | 135100 | 29693468500 | 121000 | 121100 | 121200 | 121000 | 575 |
| 371 | 20240717 | 135000 | 29623820900 | 121100 | 121200 | 121300 | 121100 | 648 |
| 372 | 20240717 | 134900 | 29545305500 | 121200 | 121200 | 121300 | 121100 | 459 |
| 373 | 20240717 | 134800 | 29489684500 | 121200 | 121300 | 121300 | 121200 | 652 |
| 374 | 20240717 | 134700 | 29410651900 | 121300 | 121200 | 121300 | 121200 | 351 |
| 375 | 20240717 | 134600 | 29368093900 | 121300 | 121400 | 121400 | 121200 | 772 |
| 376 | 20240717 | 134500 | 29274461200 | 121300 | 121300 | 121400 | 121200 | 399 |
| 377 | 20240717 | 134400 | 29226066100 | 121400 | 121300 | 121400 | 121200 | 600 |
| 378 | 20240717 | 134300 | 29153257700 | 121300 | 121300 | 121600 | 121300 | 392 |
| 379 | 20240717 | 134200 | 29105676600 | 121300 | 121300 | 121800 | 121200 | 1513 |
| 380 | 20240717 | 134100 | 28921867800 | 121300 | 121300 | 121400 | 121200 | 947 |
| 381 | 20240717 | 134000 | 28807002800 | 121300 | 121500 | 121700 | 121300 | 662 |
| 382 | 20240717 | 133900 | 28726581000 | 121500 | 121500 | 121600 | 121300 | 1071 |
| 383 | 20240717 | 133800 | 28596517300 | 121600 | 121600 | 121700 | 121400 | 291 |
| 384 | 20240717 | 133700 | 28561149900 | 121500 | 121700 | 121800 | 121400 | 619 |
| 385 | 20240717 | 133600 | 28485874200 | 121700 | 121800 | 121800 | 121500 | 385 |
| 386 | 20240717 | 133500 | 28439020100 | 121800 | 121600 | 121900 | 121500 | 646 |
| 387 | 20240717 | 133400 | 28360442600 | 121500 | 121500 | 121700 | 121300 | 790 |
| 388 | 20240717 | 133300 | 28264368500 | 121300 | 121600 | 121700 | 121300 | 939 |
| 389 | 20240717 | 133200 | 28150290300 | 121500 | 121600 | 121700 | 121500 | 350 |
| 390 | 20240717 | 133100 | 28107734500 | 121500 | 121600 | 121700 | 121500 | 642 |
| 391 | 20240717 | 133000 | 28029688000 | 121600 | 121900 | 122200 | 121600 | 1270 |
| 392 | 20240717 | 132900 | 27874992000 | 121700 | 122200 | 122300 | 121700 | 497 |
| 393 | 20240717 | 132800 | 27814404200 | 122200 | 122200 | 122300 | 121700 | 949 |
| 394 | 20240717 | 132700 | 27698763000 | 122300 | 121800 | 122400 | 121700 | 890 |
| 395 | 20240717 | 132600 | 27590214200 | 122200 | 121700 | 122400 | 121700 | 1089 |
| 396 | 20240717 | 132500 | 27457329900 | 121700 | 121900 | 122100 | 121600 | 919 |
| 397 | 20240717 | 132400 | 27345346800 | 121600 | 122000 | 122100 | 121500 | 588 |
| 398 | 20240717 | 132300 | 27273744500 | 122100 | 122000 | 122300 | 121800 | 1070 |
| 399 | 20240717 | 132200 | 27143111100 | 122100 | 121900 | 122100 | 121700 | 509 |
| 400 | 20240717 | 132100 | 27081026200 | 121900 | 122300 | 122500 | 121800 | 785 |
| 401 | 20240717 | 132000 | 26985141500 | 122300 | 121700 | 122400 | 121700 | 877 |
| 402 | 20240717 | 131900 | 26878143100 | 122000 | 121900 | 122200 | 121500 | 413 |
| 403 | 20240717 | 131800 | 26827825800 | 121900 | 122000 | 122200 | 121700 | 821 |
| 404 | 20240717 | 131700 | 26727701900 | 122000 | 121800 | 122000 | 121700 | 471 |
| 405 | 20240717 | 131600 | 26670312000 | 121800 | 122100 | 122100 | 121800 | 455 |
| 406 | 20240717 | 131500 | 26614818100 | 122100 | 121900 | 122100 | 121500 | 794 |
| 407 | 20240717 | 131400 | 26518047600 | 121900 | 122000 | 122100 | 121800 | 219 |
| 408 | 20240717 | 131300 | 26491347200 | 122000 | 122000 | 122100 | 121500 | 612 |
| 409 | 20240717 | 131200 | 26416774600 | 122000 | 121900 | 122000 | 121500 | 994 |
| 410 | 20240717 | 131100 | 26295754800 | 121900 | 122000 | 122000 | 121500 | 217 |
| 411 | 20240717 | 131000 | 26269311800 | 122000 | 121700 | 122000 | 121500 | 1564 |
| 412 | 20240717 | 130900 | 26078906400 | 121700 | 121700 | 121700 | 121600 | 269 |
| 413 | 20240717 | 130800 | 26046186900 | 121700 | 121700 | 121700 | 121600 | 345 |
| 414 | 20240717 | 130700 | 26004217400 | 121600 | 121600 | 121800 | 121600 | 346 |
| 415 | 20240717 | 130600 | 25962112700 | 121700 | 121700 | 121700 | 121600 | 348 |
| 416 | 20240717 | 130500 | 25919772500 | 121600 | 121700 | 121800 | 121600 | 123 |
| 417 | 20240717 | 130400 | 25904805300 | 121800 | 121500 | 121800 | 121400 | 835 |
| 418 | 20240717 | 130300 | 25803229100 | 121600 | 121600 | 121700 | 121500 | 633 |
| 419 | 20240717 | 130200 | 25726256900 | 121800 | 121800 | 122000 | 121500 | 379 |
| 420 | 20240717 | 130100 | 25680138400 | 121600 | 121700 | 121900 | 121500 | 634 |
| 421 | 20240717 | 130000 | 25602972200 | 121800 | 121800 | 121900 | 121500 | 658 |
| 422 | 20240717 | 125900 | 25522864500 | 121800 | 121900 | 122000 | 121500 | 472 |
| 423 | 20240717 | 125800 | 25465389400 | 121700 | 121900 | 122000 | 121600 | 233 |
| 424 | 20240717 | 125700 | 25437004800 | 122000 | 121800 | 122000 | 121500 | 554 |
| 425 | 20240717 | 125600 | 25369526200 | 121900 | 122100 | 122100 | 121600 | 414 |
| 426 | 20240717 | 125500 | 25319089000 | 122000 | 121900 | 122000 | 121700 | 445 |
| 427 | 20240717 | 125400 | 25264874300 | 122000 | 121700 | 122100 | 121700 | 879 |
| 428 | 20240717 | 125300 | 25157719200 | 121800 | 121800 | 121900 | 121700 | 259 |
| 429 | 20240717 | 125200 | 25126172000 | 121900 | 121800 | 121900 | 121400 | 503 |
| 430 | 20240717 | 125100 | 25064984700 | 122000 | 121500 | 122000 | 121500 | 656 |
| 431 | 20240717 | 125000 | 24985180800 | 121500 | 121500 | 121600 | 121400 | 695 |
| 432 | 20240717 | 124900 | 24900747400 | 121500 | 121600 | 121600 | 121500 | 669 |
| 433 | 20240717 | 124800 | 24819446200 | 121600 | 121600 | 121600 | 121500 | 337 |
| 434 | 20240717 | 124700 | 24778477000 | 121500 | 121700 | 121800 | 121500 | 401 |
| 435 | 20240717 | 124600 | 24729710700 | 121500 | 121400 | 122200 | 121400 | 673 |
| 436 | 20240717 | 124500 | 24647760400 | 121900 | 121700 | 121900 | 121300 | 2442 |
| 437 | 20240717 | 124400 | 24351010900 | 121600 | 121900 | 122000 | 121600 | 2055 |
| 438 | 20240717 | 124300 | 24100792600 | 121900 | 122100 | 122200 | 121900 | 556 |
| 439 | 20240717 | 124200 | 24032964200 | 122100 | 121900 | 122100 | 121800 | 1284 |
| 440 | 20240717 | 124100 | 23876416300 | 122000 | 121900 | 122100 | 121900 | 545 |
| 441 | 20240717 | 124000 | 23809940700 | 121900 | 122100 | 122100 | 121900 | 404 |
| 442 | 20240717 | 123900 | 23760663500 | 122100 | 122200 | 122200 | 122000 | 530 |
| 443 | 20240717 | 123800 | 23695989500 | 122200 | 122100 | 122300 | 122100 | 811 |
| 444 | 20240717 | 123700 | 23596945200 | 122200 | 122200 | 122300 | 122100 | 316 |
| 445 | 20240717 | 123600 | 23558323400 | 122300 | 122200 | 122300 | 122200 | 413 |
| 446 | 20240717 | 123500 | 23507819600 | 122200 | 122400 | 122500 | 122200 | 470 |
| 447 | 20240717 | 123400 | 23450324500 | 122400 | 122600 | 122600 | 122300 | 445 |
| 448 | 20240717 | 123300 | 23395853400 | 122500 | 122500 | 122600 | 122400 | 589 |
| 449 | 20240717 | 123200 | 23323674900 | 122500 | 122500 | 122500 | 122400 | 311 |
| 450 | 20240717 | 123100 | 23285593800 | 122500 | 122500 | 122500 | 122300 | 178 |
| 451 | 20240717 | 123000 | 23263805600 | 122500 | 122500 | 122600 | 122400 | 632 |
| 452 | 20240717 | 122900 | 23186378900 | 122500 | 122600 | 122600 | 122500 | 336 |
| 453 | 20240717 | 122800 | 23145207300 | 122600 | 122600 | 122700 | 122500 | 151 |
| 454 | 20240717 | 122700 | 23126696900 | 122700 | 122400 | 122700 | 122400 | 611 |
| 455 | 20240717 | 122600 | 23051807200 | 122500 | 122500 | 122600 | 122400 | 453 |
| 456 | 20240717 | 122500 | 22996314600 | 122600 | 122500 | 122700 | 122100 | 941 |
| 457 | 20240717 | 122400 | 22881068100 | 122500 | 122400 | 122500 | 122400 | 140 |
| 458 | 20240717 | 122300 | 22863924600 | 122400 | 122600 | 122600 | 122400 | 209 |
| 459 | 20240717 | 122200 | 22838333600 | 122300 | 122400 | 122600 | 122300 | 499 |
| 460 | 20240717 | 122100 | 22777241900 | 122500 | 122500 | 122500 | 122300 | 367 |
| 461 | 20240717 | 122000 | 22732294500 | 122400 | 122500 | 122500 | 122400 | 229 |
| 462 | 20240717 | 121900 | 22704252300 | 122600 | 122300 | 122700 | 122300 | 884 |
| 463 | 20240717 | 121800 | 22595918800 | 122600 | 122300 | 122700 | 122100 | 941 |
| 464 | 20240717 | 121700 | 22480660300 | 122400 | 122300 | 122500 | 122200 | 597 |
| 465 | 20240717 | 121600 | 22407597200 | 122300 | 122600 | 122600 | 122000 | 179 |
| 466 | 20240717 | 121500 | 22385701000 | 122500 | 122300 | 122600 | 121900 | 734 |
| 467 | 20240717 | 121400 | 22296008900 | 122300 | 122100 | 122300 | 122100 | 295 |
| 468 | 20240717 | 121300 | 22259954100 | 122100 | 122100 | 122400 | 121900 | 445 |
| 469 | 20240717 | 121200 | 22205615200 | 122000 | 121900 | 122100 | 121900 | 740 |
| 470 | 20240717 | 121100 | 22115319800 | 122000 | 121900 | 122000 | 121800 | 537 |
| 471 | 20240717 | 121000 | 22049842400 | 121900 | 121800 | 122100 | 121800 | 505 |
| 472 | 20240717 | 120900 | 21988248800 | 121900 | 122000 | 122100 | 121900 | 332 |
| 473 | 20240717 | 120800 | 21947759900 | 121900 | 122000 | 122100 | 121900 | 833 |
| 474 | 20240717 | 120700 | 21846124800 | 122000 | 122000 | 122100 | 121900 | 604 |
| 475 | 20240717 | 120600 | 21772431900 | 122100 | 122100 | 122200 | 122000 | 289 |
| 476 | 20240717 | 120500 | 21737141500 | 122100 | 122100 | 122200 | 122000 | 354 |
| 477 | 20240717 | 120400 | 21693908100 | 122000 | 122100 | 122200 | 122000 | 420 |
| 478 | 20240717 | 120300 | 21642623400 | 122200 | 122300 | 122300 | 122100 | 488 |
| 479 | 20240717 | 120200 | 21582993600 | 122300 | 122200 | 122300 | 122100 | 316 |
| 480 | 20240717 | 120100 | 21544384600 | 122300 | 122200 | 122400 | 122100 | 180 |
| 481 | 20240717 | 120000 | 21522376600 | 122100 | 122200 | 122500 | 122100 | 813 |
| 482 | 20240717 | 115900 | 21423047600 | 122100 | 122200 | 122200 | 122100 | 339 |
| 483 | 20240717 | 115800 | 21381642500 | 122100 | 122200 | 122200 | 122100 | 325 |
| 484 | 20240717 | 115700 | 21341939800 | 122200 | 122100 | 122200 | 122100 | 129 |
| 485 | 20240717 | 115600 | 21326187200 | 122200 | 122400 | 122500 | 122100 | 938 |
| 486 | 20240717 | 115500 | 21211550600 | 122500 | 122400 | 122500 | 122400 | 356 |
| 487 | 20240717 | 115400 | 21167961600 | 122400 | 122200 | 122600 | 122200 | 1324 |
| 488 | 20240717 | 115300 | 21005826400 | 122300 | 122200 | 122300 | 122200 | 426 |
| 489 | 20240717 | 115200 | 20953734700 | 122300 | 122100 | 122300 | 122000 | 672 |
| 490 | 20240717 | 115100 | 20871642400 | 122100 | 122200 | 122400 | 122100 | 492 |
| 491 | 20240717 | 115000 | 20811479500 | 122200 | 122100 | 122400 | 122000 | 605 |
| 492 | 20240717 | 114900 | 20737567000 | 122100 | 122200 | 122300 | 122100 | 255 |
| 493 | 20240717 | 114800 | 20706406500 | 122200 | 122200 | 122300 | 122000 | 563 |
| 494 | 20240717 | 114700 | 20637614400 | 122200 | 122200 | 122300 | 122000 | 579 |
| 495 | 20240717 | 114600 | 20566842200 | 122200 | 122100 | 122300 | 122000 | 670 |
| 496 | 20240717 | 114500 | 20484991600 | 122100 | 122100 | 122100 | 122000 | 286 |
| 497 | 20240717 | 114400 | 20450076000 | 122100 | 122000 | 122400 | 122000 | 382 |
| 498 | 20240717 | 114300 | 20403416000 | 122300 | 122200 | 122400 | 122000 | 912 |
| 499 | 20240717 | 114200 | 20291914600 | 122200 | 122200 | 122300 | 122000 | 617 |
| 500 | 20240717 | 114100 | 20216529000 | 122200 | 121900 | 122300 | 121900 | 1384 |
| 501 | 20240717 | 114000 | 20047626400 | 122000 | 121900 | 122000 | 121700 | 990 |
| 502 | 20240717 | 113900 | 19926928700 | 121900 | 121700 | 122000 | 121600 | 1270 |
| 503 | 20240717 | 113800 | 19772289900 | 121600 | 121600 | 121700 | 121600 | 81 |
| 504 | 20240717 | 113700 | 19762436300 | 121600 | 121600 | 121700 | 121500 | 581 |
| 505 | 20240717 | 113600 | 19691786300 | 121500 | 121600 | 121700 | 121500 | 403 |
| 506 | 20240717 | 113500 | 19642796800 | 121700 | 121600 | 121700 | 121500 | 247 |
| 507 | 20240717 | 113400 | 19612759400 | 121500 | 121600 | 121600 | 121500 | 408 |
| 508 | 20240717 | 113300 | 19563158100 | 121600 | 121900 | 121900 | 121600 | 459 |
| 509 | 20240717 | 113200 | 19507283600 | 121900 | 121600 | 121900 | 121500 | 505 |
| 510 | 20240717 | 113100 | 19445789600 | 121600 | 121600 | 121600 | 121500 | 507 |
| 511 | 20240717 | 113000 | 19384145600 | 121600 | 121400 | 121600 | 121400 | 381 |
| 512 | 20240717 | 112900 | 19337855600 | 121400 | 121400 | 121400 | 121200 | 903 |
| 513 | 20240717 | 112800 | 19228302800 | 121300 | 121200 | 121500 | 121200 | 743 |
| 514 | 20240717 | 112700 | 19138188500 | 121300 | 121300 | 121400 | 121200 | 340 |
| 515 | 20240717 | 112600 | 19096964500 | 121300 | 121400 | 121400 | 121300 | 277 |
| 516 | 20240717 | 112500 | 19063353300 | 121400 | 121400 | 121500 | 121100 | 2587 |
| 517 | 20240717 | 112400 | 18749454800 | 121300 | 121500 | 121500 | 121300 | 200 |
| 518 | 20240717 | 112300 | 18725173800 | 121500 | 121500 | 121600 | 121400 | 624 |
| 519 | 20240717 | 112200 | 18649368800 | 121500 | 121600 | 121600 | 121400 | 245 |
| 520 | 20240717 | 112100 | 18619597800 | 121700 | 121600 | 121800 | 121400 | 319 |
| 521 | 20240717 | 112000 | 18580808500 | 121500 | 121500 | 121700 | 121300 | 537 |
| 522 | 20240717 | 111900 | 18515560600 | 121500 | 121700 | 121800 | 121400 | 266 |
| 523 | 20240717 | 111800 | 18483193900 | 121700 | 121800 | 121900 | 121400 | 673 |
| 524 | 20240717 | 111700 | 18401265000 | 121500 | 121500 | 121800 | 121400 | 896 |
| 525 | 20240717 | 111600 | 18292386300 | 121500 | 121600 | 121800 | 121500 | 368 |
| 526 | 20240717 | 111500 | 18247649800 | 121800 | 121600 | 121800 | 121400 | 1083 |
| 527 | 20240717 | 111400 | 18115992700 | 121600 | 121700 | 121800 | 121500 | 379 |
| 528 | 20240717 | 111300 | 18069900600 | 121700 | 121700 | 122000 | 121600 | 570 |
| 529 | 20240717 | 111200 | 18000440400 | 121700 | 121800 | 121800 | 121600 | 201 |
| 530 | 20240717 | 111100 | 17975987600 | 121800 | 121600 | 122100 | 121500 | 517 |
| 531 | 20240717 | 111000 | 17913072300 | 121600 | 121400 | 121700 | 121400 | 687 |
| 532 | 20240717 | 110900 | 17829603800 | 121400 | 121300 | 121600 | 121300 | 311 |
| 533 | 20240717 | 110800 | 17791842400 | 121600 | 121500 | 121600 | 121300 | 723 |
| 534 | 20240717 | 110700 | 17704031000 | 121500 | 121400 | 121500 | 121200 | 376 |
| 535 | 20240717 | 110600 | 17658405500 | 121200 | 121300 | 121400 | 121200 | 1174 |
| 536 | 20240717 | 110500 | 17516011800 | 121200 | 121200 | 121400 | 121200 | 342 |
| 537 | 20240717 | 110400 | 17474527100 | 121200 | 121600 | 121600 | 121200 | 320 |
| 538 | 20240717 | 110300 | 17435675500 | 121600 | 121800 | 121900 | 121500 | 583 |
| 539 | 20240717 | 110200 | 17364762300 | 121700 | 121600 | 122300 | 121500 | 1470 |
| 540 | 20240717 | 110100 | 17185607500 | 121600 | 121800 | 121900 | 121500 | 280 |
| 541 | 20240717 | 110000 | 17151529200 | 121700 | 121900 | 122000 | 121600 | 1324 |
| 542 | 20240717 | 105900 | 16990432800 | 122000 | 121900 | 122000 | 121800 | 528 |
| 543 | 20240717 | 105800 | 16926053200 | 122000 | 122000 | 122100 | 121800 | 1006 |
| 544 | 20240717 | 105700 | 16803355600 | 121900 | 121800 | 122100 | 121700 | 839 |
| 545 | 20240717 | 105600 | 16701091800 | 121800 | 121600 | 121800 | 121500 | 517 |
| 546 | 20240717 | 105500 | 16638212400 | 121600 | 122000 | 122000 | 121600 | 668 |
| 547 | 20240717 | 105400 | 16556861300 | 122000 | 121900 | 122100 | 121900 | 422 |
| 548 | 20240717 | 105300 | 16505383600 | 121900 | 121900 | 122000 | 121800 | 448 |
| 549 | 20240717 | 105200 | 16450791000 | 121900 | 122100 | 122100 | 121500 | 687 |
| 550 | 20240717 | 105100 | 16367095900 | 122000 | 121600 | 122000 | 121500 | 1494 |
| 551 | 20240717 | 105000 | 16185142400 | 121600 | 121600 | 121700 | 121500 | 299 |
| 552 | 20240717 | 104900 | 16148788500 | 121700 | 121600 | 121700 | 121400 | 591 |
| 553 | 20240717 | 104800 | 16076951700 | 121600 | 121500 | 121600 | 121400 | 571 |
| 554 | 20240717 | 104700 | 16007563700 | 121500 | 121700 | 121700 | 121500 | 547 |
| 555 | 20240717 | 104600 | 15941078100 | 121700 | 121500 | 121700 | 121500 | 677 |
| 556 | 20240717 | 104500 | 15858766800 | 121500 | 121300 | 121600 | 121200 | 500 |
| 557 | 20240717 | 104400 | 15798063100 | 121500 | 121700 | 121800 | 121500 | 1651 |
| 558 | 20240717 | 104300 | 15597267900 | 121600 | 121900 | 122000 | 121600 | 1391 |
| 559 | 20240717 | 104200 | 15427705400 | 121800 | 121700 | 121900 | 121500 | 956 |
| 560 | 20240717 | 104100 | 15311318900 | 121700 | 121500 | 121800 | 121500 | 700 |
| 561 | 20240717 | 104000 | 15226179000 | 121500 | 121700 | 121800 | 121100 | 924 |
| 562 | 20240717 | 103900 | 15113853400 | 121700 | 121700 | 121800 | 121500 | 1398 |
| 563 | 20240717 | 103800 | 14943868600 | 121800 | 121100 | 121800 | 120900 | 1038 |
| 564 | 20240717 | 103700 | 14817880100 | 121000 | 121200 | 121300 | 121000 | 1542 |
| 565 | 20240717 | 103600 | 14631126100 | 121200 | 121000 | 121500 | 121000 | 998 |
| 566 | 20240717 | 103500 | 14510210900 | 121100 | 120900 | 121100 | 120900 | 701 |
| 567 | 20240717 | 103400 | 14425399600 | 121000 | 121000 | 121100 | 120900 | 603 |
| 568 | 20240717 | 103300 | 14352443700 | 121100 | 120700 | 121100 | 120600 | 4151 |
| 569 | 20240717 | 103200 | 13850863500 | 120600 | 120600 | 120700 | 120600 | 866 |
| 570 | 20240717 | 103100 | 13746410900 | 120600 | 120700 | 120700 | 120600 | 352 |
| 571 | 20240717 | 103000 | 13703952400 | 120600 | 120700 | 120700 | 120600 | 812 |
| 572 | 20240717 | 102900 | 13606001300 | 120700 | 120600 | 120700 | 120600 | 688 |
| 573 | 20240717 | 102800 | 13523016100 | 120600 | 120700 | 120700 | 120600 | 549 |
| 574 | 20240717 | 102700 | 13456785900 | 120700 | 120700 | 120700 | 120600 | 373 |
| 575 | 20240717 | 102600 | 13411784400 | 120600 | 120600 | 120700 | 120600 | 248 |
| 576 | 20240717 | 102500 | 13381866500 | 120700 | 120600 | 120700 | 120600 | 429 |
| 577 | 20240717 | 102400 | 13330110000 | 120700 | 120700 | 120800 | 120600 | 343 |
| 578 | 20240717 | 102300 | 13288715000 | 120700 | 120900 | 120900 | 120700 | 650 |
| 579 | 20240717 | 102200 | 13210210500 | 120800 | 120500 | 120900 | 120500 | 805 |
| 580 | 20240717 | 102100 | 13112988600 | 120500 | 120600 | 120700 | 120500 | 1390 |
| 581 | 20240717 | 102000 | 12945381800 | 120600 | 120700 | 120700 | 120500 | 346 |
| 582 | 20240717 | 101900 | 12903659800 | 120700 | 120700 | 120800 | 120500 | 1070 |
| 583 | 20240717 | 101800 | 12774614600 | 120700 | 120900 | 121000 | 120700 | 1226 |
| 584 | 20240717 | 101700 | 12626406300 | 120900 | 121000 | 121100 | 120900 | 738 |
| 585 | 20240717 | 101600 | 12537127900 | 120900 | 121000 | 121300 | 120900 | 1138 |
| 586 | 20240717 | 101500 | 12399399600 | 120900 | 121100 | 121100 | 120800 | 483 |
| 587 | 20240717 | 101400 | 12340974300 | 121100 | 121000 | 121100 | 120800 | 1655 |
| 588 | 20240717 | 101300 | 12140778800 | 121000 | 121100 | 121100 | 121000 | 257 |
| 589 | 20240717 | 101200 | 12109666700 | 121200 | 121100 | 121300 | 120900 | 717 |
| 590 | 20240717 | 101100 | 12022829800 | 121000 | 120900 | 121600 | 120900 | 1158 |
| 591 | 20240717 | 101000 | 11882423800 | 121000 | 121100 | 121200 | 120800 | 1412 |
| 592 | 20240717 | 100900 | 11711448500 | 121000 | 121100 | 121200 | 120800 | 1056 |
| 593 | 20240717 | 100800 | 11583686900 | 121000 | 121200 | 121300 | 121000 | 623 |
| 594 | 20240717 | 100700 | 11508233200 | 121100 | 120900 | 121200 | 120700 | 1067 |
| 595 | 20240717 | 100600 | 11379179800 | 120900 | 121000 | 121200 | 120800 | 833 |
| 596 | 20240717 | 100500 | 11278432700 | 121000 | 120600 | 121000 | 120600 | 1478 |
| 597 | 20240717 | 100400 | 11100041900 | 120700 | 120700 | 120700 | 120600 | 456 |
| 598 | 20240717 | 100300 | 11045025400 | 120600 | 120700 | 120800 | 120600 | 544 |
| 599 | 20240717 | 100200 | 10979367400 | 120700 | 120600 | 120700 | 120400 | 1906 |
| 600 | 20240717 | 100100 | 10749644100 | 120600 | 120700 | 120800 | 120600 | 654 |
| 601 | 20240717 | 100000 | 10670736400 | 120700 | 120700 | 120900 | 120600 | 806 |
| 602 | 20240717 | 095900 | 10573421300 | 120700 | 120800 | 120900 | 120700 | 507 |
| 603 | 20240717 | 095800 | 10512186300 | 120900 | 120800 | 120900 | 120600 | 762 |
| 604 | 20240717 | 095700 | 10420159300 | 120800 | 120400 | 121000 | 120400 | 2457 |
| 605 | 20240717 | 095600 | 10123543400 | 120500 | 120400 | 120500 | 120400 | 375 |
| 606 | 20240717 | 095500 | 10078390200 | 120400 | 120500 | 120600 | 120400 | 2232 |
| 607 | 20240717 | 095400 | 9809422200 | 120600 | 120600 | 120600 | 120500 | 933 |
| 608 | 20240717 | 095300 | 9696927100 | 120600 | 120700 | 120800 | 120500 | 2963 |
| 609 | 20240717 | 095200 | 9339411100 | 120800 | 120700 | 120800 | 120700 | 432 |
| 610 | 20240717 | 095100 | 9287260300 | 120700 | 120900 | 120900 | 120700 | 571 |
| 611 | 20240717 | 095000 | 9218295700 | 120900 | 121000 | 121000 | 120800 | 1750 |
| 612 | 20240717 | 094900 | 9006707200 | 121100 | 121000 | 121200 | 121000 | 674 |
| 613 | 20240717 | 094800 | 8925110700 | 121100 | 121200 | 121300 | 121000 | 1302 |
| 614 | 20240717 | 094700 | 8767374500 | 121200 | 120900 | 121300 | 120900 | 1105 |
| 615 | 20240717 | 094600 | 8633545300 | 121000 | 121000 | 121200 | 120900 | 1687 |
| 616 | 20240717 | 094500 | 8429282000 | 121100 | 120800 | 121100 | 120600 | 2344 |
| 617 | 20240717 | 094400 | 8146247200 | 120800 | 120700 | 120800 | 120600 | 1301 |
| 618 | 20240717 | 094300 | 7989220700 | 120700 | 120600 | 120800 | 120600 | 844 |
| 619 | 20240717 | 094200 | 7887375100 | 120700 | 120800 | 120800 | 120500 | 1772 |
| 620 | 20240717 | 094100 | 7673670500 | 120800 | 120700 | 120800 | 120700 | 518 |
| 621 | 20240717 | 094000 | 7611118600 | 120600 | 121000 | 121000 | 120600 | 2322 |
| 622 | 20240717 | 093900 | 7330564400 | 121000 | 121100 | 121200 | 121000 | 955 |
| 623 | 20240717 | 093800 | 7214954600 | 121000 | 120900 | 121100 | 120700 | 738 |
| 624 | 20240717 | 093700 | 7125663600 | 120700 | 120700 | 120800 | 120400 | 2591 |
| 625 | 20240717 | 093600 | 6813148900 | 120700 | 121200 | 121200 | 120700 | 4145 |
| 626 | 20240717 | 093500 | 6311716400 | 121100 | 121200 | 121200 | 121100 | 1314 |
| 627 | 20240717 | 093400 | 6152566600 | 121200 | 121200 | 121300 | 121100 | 971 |
| 628 | 20240717 | 093300 | 6034876700 | 121200 | 121200 | 121400 | 121100 | 1765 |
| 629 | 20240717 | 093200 | 5820960600 | 121200 | 121200 | 121400 | 121200 | 1347 |
| 630 | 20240717 | 093100 | 5657664100 | 121300 | 121300 | 121400 | 121200 | 1170 |
| 631 | 20240717 | 093000 | 5515745100 | 121300 | 121600 | 121700 | 121300 | 1547 |
| 632 | 20240717 | 092900 | 5327806600 | 121600 | 121500 | 121700 | 121500 | 1180 |
| 633 | 20240717 | 092800 | 5184286800 | 121600 | 121700 | 121700 | 121500 | 1235 |
| 634 | 20240717 | 092700 | 5034067300 | 121700 | 122100 | 122400 | 121700 | 2851 |
| 635 | 20240717 | 092600 | 4686568000 | 122100 | 122000 | 122200 | 121900 | 2656 |
| 636 | 20240717 | 092500 | 4362472300 | 122000 | 122500 | 122600 | 122000 | 3082 |
| 637 | 20240717 | 092400 | 3985734200 | 122600 | 122500 | 122600 | 122500 | 786 |
| 638 | 20240717 | 092300 | 3889445700 | 122500 | 122600 | 122600 | 122500 | 594 |
| 639 | 20240717 | 092200 | 3816632400 | 122600 | 122700 | 122700 | 122500 | 1918 |
| 640 | 20240717 | 092100 | 3581476300 | 122700 | 122900 | 122900 | 122600 | 1538 |
| 641 | 20240717 | 092000 | 3392712200 | 122800 | 122800 | 123000 | 122700 | 510 |
| 642 | 20240717 | 091900 | 3330075000 | 122700 | 123100 | 123100 | 122700 | 1631 |
| 643 | 20240717 | 091800 | 3129650900 | 123000 | 122900 | 123200 | 122900 | 474 |
| 644 | 20240717 | 091700 | 3071340700 | 122900 | 123100 | 123200 | 122900 | 488 |
| 645 | 20240717 | 091600 | 3011332000 | 123200 | 123200 | 123300 | 123100 | 427 |
| 646 | 20240717 | 091500 | 2958721500 | 123200 | 123200 | 123300 | 123000 | 881 |
| 647 | 20240717 | 091400 | 2850274800 | 123000 | 123000 | 123100 | 123000 | 966 |
| 648 | 20240717 | 091300 | 2731444900 | 122900 | 123300 | 123400 | 122900 | 566 |
| 649 | 20240717 | 091200 | 2661829400 | 123000 | 123200 | 123300 | 122800 | 516 |
| 650 | 20240717 | 091100 | 2598391800 | 123400 | 123000 | 123500 | 122700 | 2570 |
| 651 | 20240717 | 091000 | 2282358000 | 123000 | 123300 | 123500 | 123000 | 2872 |
| 652 | 20240717 | 090900 | 1928659000 | 123300 | 123400 | 123500 | 123300 | 666 |
| 653 | 20240717 | 090800 | 1846492100 | 123500 | 123600 | 123600 | 123400 | 3136 |
| 654 | 20240717 | 090700 | 1459063500 | 123600 | 123500 | 123600 | 123400 | 247 |
| 655 | 20240717 | 090600 | 1428552700 | 123500 | 123400 | 123700 | 123300 | 1366 |
| 656 | 20240717 | 090500 | 1259862800 | 123400 | 123100 | 123800 | 123100 | 2088 |
| 657 | 20240717 | 090400 | 1002315800 | 123200 | 124000 | 124500 | 123200 | 1840 |
| 658 | 20240717 | 090300 | 774846700 | 123900 | 123600 | 124700 | 123600 | 505 |
| 659 | 20240717 | 090200 | 712296000 | 123600 | 124100 | 124200 | 123600 | 914 |
| 660 | 20240717 | 090100 | 599156000 | 124100 | 124600 | 124800 | 123600 | 2701 |
| 661 | 20240717 | 090000 | 264428000 | 124600 | 125100 | 125200 | 124600 | 2115 |