32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 190300 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 4763 |
| 3 | 20230620 | 190200 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 4 | 20230620 | 190100 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 5 | 20230620 | 190000 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 6 | 20230620 | 185900 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 7 | 20230620 | 185800 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 8 | 20230620 | 185700 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 9 | 20230620 | 185600 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 10 | 20230620 | 185500 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 11 | 20230620 | 185400 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 12 | 20230620 | 185300 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 13 | 20230620 | 185200 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 14 | 20230620 | 185100 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 15 | 20230620 | 185000 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 16 | 20230620 | 184900 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 17 | 20230620 | 184800 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 18 | 20230620 | 184700 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 19 | 20230620 | 184600 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 20 | 20230620 | 184500 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 21 | 20230620 | 184400 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 22 | 20230620 | 184300 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 23 | 20230620 | 184200 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 24 | 20230620 | 184100 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 25 | 20230620 | 184000 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 26 | 20230620 | 183900 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 27 | 20230620 | 183800 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 28 | 20230620 | 183700 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 29 | 20230620 | 183600 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 30 | 20230620 | 183500 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 31 | 20230620 | 183400 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 32 | 20230620 | 183300 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 4763 |
| 33 | 20230620 | 183200 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 34 | 20230620 | 183100 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 35 | 20230620 | 183000 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 36 | 20230620 | 182900 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 37 | 20230620 | 182800 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 38 | 20230620 | 182700 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 39 | 20230620 | 182600 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 40 | 20230620 | 182500 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 41 | 20230620 | 182400 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 42 | 20230620 | 182300 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 43 | 20230620 | 182200 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 44 | 20230620 | 182100 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 45 | 20230620 | 182000 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 46 | 20230620 | 181900 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 47 | 20230620 | 181800 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 48 | 20230620 | 181700 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 49 | 20230620 | 181600 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 50 | 20230620 | 181500 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 51 | 20230620 | 181400 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 52 | 20230620 | 181300 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 53 | 20230620 | 181200 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 54 | 20230620 | 181100 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 55 | 20230620 | 181000 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 56 | 20230620 | 180900 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 57 | 20230620 | 180800 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 58 | 20230620 | 180700 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 59 | 20230620 | 180600 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 60 | 20230620 | 180500 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 61 | 20230620 | 180400 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 62 | 20230620 | 180300 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 4763 |
| 63 | 20230620 | 180200 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 64 | 20230620 | 180100 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 65 | 20230620 | 180000 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 66 | 20230620 | 175900 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 67 | 20230620 | 175800 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 68 | 20230620 | 175700 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 69 | 20230620 | 175600 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 70 | 20230620 | 175500 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 71 | 20230620 | 175400 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 72 | 20230620 | 175300 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 73 | 20230620 | 175200 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 74 | 20230620 | 175100 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 75 | 20230620 | 175000 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 76 | 20230620 | 174900 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 77 | 20230620 | 174800 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 78 | 20230620 | 174700 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 79 | 20230620 | 174600 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 80 | 20230620 | 174500 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 81 | 20230620 | 174400 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 82 | 20230620 | 174300 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 83 | 20230620 | 174200 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 84 | 20230620 | 174100 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 85 | 20230620 | 174000 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 86 | 20230620 | 173900 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 87 | 20230620 | 173800 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 88 | 20230620 | 173700 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 89 | 20230620 | 173600 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 90 | 20230620 | 173500 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 91 | 20230620 | 173400 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 92 | 20230620 | 173300 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 4763 |
| 93 | 20230620 | 173200 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 94 | 20230620 | 173100 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 95 | 20230620 | 173000 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 96 | 20230620 | 172900 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 97 | 20230620 | 172800 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 98 | 20230620 | 172700 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 99 | 20230620 | 172600 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 100 | 20230620 | 172500 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 101 | 20230620 | 172400 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 102 | 20230620 | 172300 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 103 | 20230620 | 172200 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 104 | 20230620 | 172100 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 105 | 20230620 | 172000 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 106 | 20230620 | 171900 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 107 | 20230620 | 171800 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 108 | 20230620 | 171700 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 109 | 20230620 | 171600 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 110 | 20230620 | 171500 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 111 | 20230620 | 171400 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 112 | 20230620 | 171300 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 113 | 20230620 | 171200 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 114 | 20230620 | 171100 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 115 | 20230620 | 171000 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 116 | 20230620 | 170900 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 117 | 20230620 | 170800 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 118 | 20230620 | 170700 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 119 | 20230620 | 170600 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 120 | 20230620 | 170500 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 121 | 20230620 | 170400 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 122 | 20230620 | 170300 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 4763 |
| 123 | 20230620 | 170200 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 124 | 20230620 | 170100 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 125 | 20230620 | 170000 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 126 | 20230620 | 165900 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 127 | 20230620 | 165800 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 128 | 20230620 | 165700 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 129 | 20230620 | 165600 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 130 | 20230620 | 165500 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 131 | 20230620 | 165400 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 132 | 20230620 | 165300 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 133 | 20230620 | 165200 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 134 | 20230620 | 165100 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 135 | 20230620 | 165000 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 136 | 20230620 | 164900 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 137 | 20230620 | 164800 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 138 | 20230620 | 164700 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 139 | 20230620 | 164600 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 140 | 20230620 | 164500 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 141 | 20230620 | 164400 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 142 | 20230620 | 164300 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 143 | 20230620 | 164200 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 144 | 20230620 | 164100 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 145 | 20230620 | 164000 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 146 | 20230620 | 163900 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 147 | 20230620 | 163800 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 148 | 20230620 | 163700 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 149 | 20230620 | 163600 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 150 | 20230620 | 163500 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 151 | 20230620 | 163400 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 152 | 20230620 | 163300 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 4763 |
| 153 | 20230620 | 163200 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 154 | 20230620 | 163100 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 155 | 20230620 | 163000 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 156 | 20230620 | 162900 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 157 | 20230620 | 162800 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 158 | 20230620 | 162700 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 159 | 20230620 | 162600 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 160 | 20230620 | 162500 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 161 | 20230620 | 162400 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 162 | 20230620 | 162300 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 163 | 20230620 | 162200 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 164 | 20230620 | 162100 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 165 | 20230620 | 162000 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 166 | 20230620 | 161900 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 167 | 20230620 | 161800 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 168 | 20230620 | 161700 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 169 | 20230620 | 161600 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 170 | 20230620 | 161500 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 171 | 20230620 | 161400 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 172 | 20230620 | 161300 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 173 | 20230620 | 161200 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 174 | 20230620 | 161100 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 175 | 20230620 | 161000 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 176 | 20230620 | 160900 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 177 | 20230620 | 160800 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 178 | 20230620 | 160700 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 179 | 20230620 | 160600 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 180 | 20230620 | 160500 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 181 | 20230620 | 160400 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 182 | 20230620 | 160300 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 4763 |
| 183 | 20230620 | 160200 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 184 | 20230620 | 160100 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 185 | 20230620 | 160000 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 186 | 20230620 | 155900 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 187 | 20230620 | 155800 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 188 | 20230620 | 155700 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 189 | 20230620 | 155600 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 190 | 20230620 | 155500 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 191 | 20230620 | 155400 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 192 | 20230620 | 155300 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 193 | 20230620 | 155200 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 194 | 20230620 | 155100 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 195 | 20230620 | 155000 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 196 | 20230620 | 154900 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 197 | 20230620 | 154800 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 198 | 20230620 | 154700 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 199 | 20230620 | 154600 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 200 | 20230620 | 154500 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 201 | 20230620 | 154400 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 202 | 20230620 | 154300 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 203 | 20230620 | 154200 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 204 | 20230620 | 154100 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 205 | 20230620 | 154000 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 206 | 20230620 | 153900 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 207 | 20230620 | 153800 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 208 | 20230620 | 153700 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 209 | 20230620 | 153600 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 210 | 20230620 | 153500 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 211 | 20230620 | 153400 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 212 | 20230620 | 153300 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 4763 |
| 213 | 20230620 | 153200 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 214 | 20230620 | 153100 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 0 |
| 215 | 20230620 | 153000 | 4331810920 | 15610 | 15610 | 15610 | 15610 | 4763 |
| 216 | 20230620 | 152900 | 4257460490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 217 | 20230620 | 152800 | 4257460490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 218 | 20230620 | 152700 | 4257460490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 219 | 20230620 | 152600 | 4257460490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 220 | 20230620 | 152500 | 4257460490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 221 | 20230620 | 152400 | 4257460490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 222 | 20230620 | 152300 | 4257460490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 223 | 20230620 | 152200 | 4257460490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 224 | 20230620 | 152100 | 4257460490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 225 | 20230620 | 152000 | 4257460490 | 15600 | 15600 | 15600 | 15600 | 0 |
| 226 | 20230620 | 151900 | 4257460490 | 15600 | 15610 | 15630 | 15600 | 4347 |
| 227 | 20230620 | 151800 | 4189582050 | 15610 | 15630 | 15630 | 15610 | 1823 |
| 228 | 20230620 | 151700 | 4161101080 | 15620 | 15610 | 15630 | 15610 | 1855 |
| 229 | 20230620 | 151600 | 4132124600 | 15610 | 15600 | 15620 | 15600 | 1752 |
| 230 | 20230620 | 151500 | 4104772090 | 15600 | 15600 | 15620 | 15590 | 3012 |
| 231 | 20230620 | 151400 | 4057771790 | 15600 | 15610 | 15610 | 15590 | 3016 |
| 232 | 20230620 | 151300 | 4010713030 | 15610 | 15590 | 15610 | 15590 | 3908 |
| 233 | 20230620 | 151200 | 3949749040 | 15590 | 15580 | 15590 | 15570 | 3235 |
| 234 | 20230620 | 151100 | 3899336000 | 15570 | 15570 | 15580 | 15570 | 1661 |
| 235 | 20230620 | 151000 | 3873465880 | 15570 | 15560 | 15580 | 15560 | 1779 |
| 236 | 20230620 | 150900 | 3845764300 | 15570 | 15570 | 15580 | 15560 | 1942 |
| 237 | 20230620 | 150800 | 3815525930 | 15570 | 15550 | 15580 | 15550 | 2487 |
| 238 | 20230620 | 150700 | 3776823020 | 15540 | 15540 | 15560 | 15540 | 1830 |
| 239 | 20230620 | 150600 | 3748370220 | 15540 | 15530 | 15550 | 15520 | 2976 |
| 240 | 20230620 | 150500 | 3702133940 | 15530 | 15530 | 15540 | 15520 | 2572 |
| 241 | 20230620 | 150400 | 3662188240 | 15520 | 15500 | 15530 | 15490 | 2447 |
| 242 | 20230620 | 150300 | 3624258680 | 15520 | 15510 | 15530 | 15500 | 2031 |
| 243 | 20230620 | 150200 | 3592741660 | 15510 | 15520 | 15520 | 15500 | 1818 |
| 244 | 20230620 | 150100 | 3564533570 | 15520 | 15450 | 15520 | 15450 | 8739 |
| 245 | 20230620 | 150000 | 3429248990 | 15440 | 15440 | 15450 | 15440 | 1069 |
| 246 | 20230620 | 145900 | 3412735360 | 15440 | 15440 | 15450 | 15430 | 1895 |
| 247 | 20230620 | 145800 | 3383473390 | 15440 | 15440 | 15440 | 15440 | 1304 |
| 248 | 20230620 | 145700 | 3363339630 | 15430 | 15440 | 15440 | 15430 | 1748 |
| 249 | 20230620 | 145600 | 3336356130 | 15440 | 15450 | 15450 | 15430 | 1192 |
| 250 | 20230620 | 145500 | 3317947590 | 15440 | 15460 | 15460 | 15440 | 2494 |
| 251 | 20230620 | 145400 | 3279418390 | 15460 | 15450 | 15460 | 15450 | 1240 |
| 252 | 20230620 | 145300 | 3260258110 | 15450 | 15440 | 15450 | 15440 | 1148 |
| 253 | 20230620 | 145200 | 3242526540 | 15440 | 15450 | 15460 | 15440 | 1577 |
| 254 | 20230620 | 145100 | 3218159790 | 15450 | 15460 | 15470 | 15440 | 5308 |
| 255 | 20230620 | 145000 | 3136084290 | 15470 | 15470 | 15490 | 15460 | 4211 |
| 256 | 20230620 | 144900 | 3070903560 | 15480 | 15480 | 15490 | 15470 | 4772 |
| 257 | 20230620 | 144800 | 2997055140 | 15480 | 15460 | 15480 | 15460 | 2955 |
| 258 | 20230620 | 144700 | 2951339260 | 15460 | 15450 | 15460 | 15450 | 2226 |
| 259 | 20230620 | 144600 | 2916939540 | 15450 | 15430 | 15450 | 15420 | 1068 |
| 260 | 20230620 | 144500 | 2900454120 | 15430 | 15410 | 15430 | 15390 | 3572 |
| 261 | 20230620 | 144400 | 2845436050 | 15400 | 15420 | 15430 | 15400 | 1544 |
| 262 | 20230620 | 144300 | 2821636000 | 15420 | 15380 | 15420 | 15380 | 4630 |
| 263 | 20230620 | 144200 | 2750340370 | 15380 | 15390 | 15400 | 15360 | 3020 |
| 264 | 20230620 | 144100 | 2703883690 | 15380 | 15290 | 15380 | 15290 | 4319 |
| 265 | 20230620 | 144000 | 2637731290 | 15290 | 15270 | 15290 | 15250 | 4151 |
| 266 | 20230620 | 143900 | 2574291380 | 15270 | 15220 | 15270 | 15220 | 3991 |
| 267 | 20230620 | 143800 | 2513475340 | 15220 | 15160 | 15220 | 15160 | 10482 |
| 268 | 20230620 | 143700 | 2354258720 | 15170 | 15160 | 15170 | 15160 | 540 |
| 269 | 20230620 | 143600 | 2346066970 | 15170 | 15160 | 15170 | 15160 | 589 |
| 270 | 20230620 | 143500 | 2337137630 | 15150 | 15140 | 15160 | 15140 | 1060 |
| 271 | 20230620 | 143400 | 2321085390 | 15130 | 15120 | 15140 | 15120 | 437 |
| 272 | 20230620 | 143300 | 2314472750 | 15120 | 15090 | 15120 | 15090 | 1350 |
| 273 | 20230620 | 143200 | 2294073510 | 15080 | 15070 | 15080 | 15070 | 162 |
| 274 | 20230620 | 143100 | 2291630600 | 15080 | 15090 | 15090 | 15080 | 478 |
| 275 | 20230620 | 143000 | 2284421280 | 15100 | 15100 | 15110 | 15100 | 497 |
| 276 | 20230620 | 142900 | 2276916550 | 15100 | 15100 | 15110 | 15100 | 238 |
| 277 | 20230620 | 142800 | 2273322740 | 15100 | 15100 | 15110 | 15100 | 608 |
| 278 | 20230620 | 142700 | 2264138170 | 15100 | 15100 | 15110 | 15100 | 111 |
| 279 | 20230620 | 142600 | 2262462030 | 15100 | 15100 | 15110 | 15090 | 389 |
| 280 | 20230620 | 142500 | 2256588940 | 15100 | 15100 | 15110 | 15100 | 506 |
| 281 | 20230620 | 142400 | 2248948330 | 15100 | 15100 | 15110 | 15100 | 994 |
| 282 | 20230620 | 142300 | 2233938920 | 15100 | 15090 | 15100 | 15090 | 198 |
| 283 | 20230620 | 142200 | 2230949840 | 15090 | 15110 | 15110 | 15090 | 779 |
| 284 | 20230620 | 142100 | 2219187040 | 15100 | 15060 | 15100 | 15060 | 784 |
| 285 | 20230620 | 142000 | 2207364810 | 15060 | 15060 | 15060 | 15060 | 205 |
| 286 | 20230620 | 141900 | 2204277510 | 15060 | 15110 | 15110 | 15060 | 768 |
| 287 | 20230620 | 141800 | 2192693250 | 15110 | 15110 | 15110 | 15110 | 262 |
| 288 | 20230620 | 141700 | 2188734430 | 15110 | 15120 | 15120 | 15110 | 412 |
| 289 | 20230620 | 141600 | 2182506200 | 15120 | 15130 | 15130 | 15110 | 528 |
| 290 | 20230620 | 141500 | 2174521730 | 15130 | 15140 | 15140 | 15130 | 95 |
| 291 | 20230620 | 141400 | 2173084180 | 15130 | 15140 | 15150 | 15130 | 418 |
| 292 | 20230620 | 141300 | 2166756100 | 15130 | 15140 | 15140 | 15120 | 714 |
| 293 | 20230620 | 141200 | 2155949650 | 15150 | 15140 | 15150 | 15140 | 648 |
| 294 | 20230620 | 141100 | 2146137010 | 15140 | 15130 | 15140 | 15130 | 536 |
| 295 | 20230620 | 141000 | 2138024690 | 15130 | 15120 | 15130 | 15110 | 448 |
| 296 | 20230620 | 140900 | 2131249890 | 15110 | 15110 | 15110 | 15100 | 464 |
| 297 | 20230620 | 140800 | 2124239190 | 15100 | 15090 | 15100 | 15090 | 105 |
| 298 | 20230620 | 140700 | 2122653850 | 15080 | 15090 | 15090 | 15080 | 5 |
| 299 | 20230620 | 140600 | 2122578440 | 15080 | 15070 | 15100 | 15070 | 376 |
| 300 | 20230620 | 140500 | 2116907710 | 15070 | 15070 | 15070 | 15070 | 104 |
| 301 | 20230620 | 140400 | 2115340430 | 15070 | 15100 | 15100 | 15070 | 1500 |
| 302 | 20230620 | 140300 | 2092725320 | 15100 | 15110 | 15110 | 15100 | 769 |
| 303 | 20230620 | 140200 | 2081110680 | 15110 | 15120 | 15120 | 15110 | 392 |
| 304 | 20230620 | 140100 | 2075187080 | 15110 | 15110 | 15110 | 15110 | 14 |
| 305 | 20230620 | 140000 | 2074975540 | 15110 | 15110 | 15120 | 15100 | 98 |
| 306 | 20230620 | 135900 | 2073495560 | 15120 | 15110 | 15120 | 15110 | 714 |
| 307 | 20230620 | 135800 | 2062703690 | 15120 | 15120 | 15140 | 15120 | 1397 |
| 308 | 20230620 | 135700 | 2041575270 | 15120 | 15120 | 15130 | 15120 | 177 |
| 309 | 20230620 | 135600 | 2038898030 | 15120 | 15120 | 15120 | 15120 | 16 |
| 310 | 20230620 | 135500 | 2038656110 | 15120 | 15110 | 15120 | 15110 | 141 |
| 311 | 20230620 | 135400 | 2036525200 | 15110 | 15140 | 15140 | 15110 | 379 |
| 312 | 20230620 | 135300 | 2030792970 | 15140 | 15120 | 15140 | 15120 | 1285 |
| 313 | 20230620 | 135200 | 2011348700 | 15120 | 15120 | 15120 | 15120 | 427 |
| 314 | 20230620 | 135100 | 2004892460 | 15120 | 15130 | 15130 | 15120 | 669 |
| 315 | 20230620 | 135000 | 1994770790 | 15130 | 15140 | 15140 | 15130 | 481 |
| 316 | 20230620 | 134900 | 1987490930 | 15150 | 15150 | 15150 | 15140 | 943 |
| 317 | 20230620 | 134800 | 1973206530 | 15160 | 15150 | 15160 | 15150 | 496 |
| 318 | 20230620 | 134700 | 1965688860 | 15150 | 15150 | 15160 | 15150 | 241 |
| 319 | 20230620 | 134600 | 1962037700 | 15140 | 15160 | 15160 | 15140 | 750 |
| 320 | 20230620 | 134500 | 1950669800 | 15160 | 15150 | 15160 | 15150 | 14 |
| 321 | 20230620 | 134400 | 1950457580 | 15150 | 15130 | 15150 | 15130 | 1918 |
| 322 | 20230620 | 134300 | 1921420070 | 15130 | 15120 | 15130 | 15120 | 113 |
| 323 | 20230620 | 134200 | 1919711500 | 15120 | 15120 | 15120 | 15120 | 248 |
| 324 | 20230620 | 134100 | 1915961740 | 15120 | 15120 | 15120 | 15120 | 39 |
| 325 | 20230620 | 134000 | 1915372060 | 15120 | 15130 | 15130 | 15120 | 221 |
| 326 | 20230620 | 133900 | 1912030340 | 15130 | 15150 | 15150 | 15130 | 618 |
| 327 | 20230620 | 133800 | 1902669800 | 15150 | 15160 | 15160 | 15150 | 1339 |
| 328 | 20230620 | 133700 | 1882370580 | 15160 | 15170 | 15170 | 15160 | 271 |
| 329 | 20230620 | 133600 | 1878262210 | 15170 | 15160 | 15170 | 15160 | 619 |
| 330 | 20230620 | 133500 | 1868875780 | 15160 | 15170 | 15180 | 15160 | 1008 |
| 331 | 20230620 | 133400 | 1853584490 | 15170 | 15160 | 15170 | 15150 | 960 |
| 332 | 20230620 | 133300 | 1839027450 | 15160 | 15170 | 15170 | 15150 | 540 |
| 333 | 20230620 | 133200 | 1830839040 | 15170 | 15130 | 15190 | 15130 | 3019 |
| 334 | 20230620 | 133100 | 1785075880 | 15130 | 15120 | 15130 | 15110 | 425 |
| 335 | 20230620 | 133000 | 1778649160 | 15110 | 15100 | 15110 | 15100 | 799 |
| 336 | 20230620 | 132900 | 1766580690 | 15100 | 15090 | 15110 | 15090 | 1273 |
| 337 | 20230620 | 132800 | 1747356380 | 15090 | 15080 | 15090 | 15080 | 92 |
| 338 | 20230620 | 132700 | 1745968520 | 15090 | 15090 | 15110 | 15090 | 366 |
| 339 | 20230620 | 132600 | 1740441700 | 15090 | 15080 | 15090 | 15080 | 88 |
| 340 | 20230620 | 132500 | 1739114510 | 15080 | 15070 | 15080 | 15060 | 447 |
| 341 | 20230620 | 132400 | 1732378970 | 15080 | 15040 | 15080 | 15040 | 198 |
| 342 | 20230620 | 132300 | 1729396290 | 15040 | 15010 | 15080 | 15010 | 527 |
| 343 | 20230620 | 132200 | 1721477240 | 15000 | 15010 | 15010 | 15000 | 34 |
| 344 | 20230620 | 132100 | 1720966950 | 15010 | 15000 | 15010 | 15000 | 213 |
| 345 | 20230620 | 132000 | 1717770460 | 15010 | 15010 | 15010 | 15010 | 164 |
| 346 | 20230620 | 131900 | 1715308820 | 15020 | 15030 | 15030 | 15020 | 536 |
| 347 | 20230620 | 131800 | 1707253030 | 15040 | 15030 | 15040 | 15020 | 799 |
| 348 | 20230620 | 131700 | 1695242700 | 15040 | 15080 | 15080 | 15030 | 542 |
| 349 | 20230620 | 131600 | 1687085550 | 15090 | 15110 | 15110 | 15090 | 262 |
| 350 | 20230620 | 131500 | 1683131530 | 15090 | 15090 | 15110 | 15080 | 771 |
| 351 | 20230620 | 131400 | 1671485750 | 15110 | 15150 | 15150 | 15110 | 1250 |
| 352 | 20230620 | 131300 | 1652587010 | 15160 | 15090 | 15160 | 15090 | 3294 |
| 353 | 20230620 | 131200 | 1602755270 | 15100 | 15010 | 15100 | 15010 | 6924 |
| 354 | 20230620 | 131100 | 1498475040 | 15010 | 15010 | 15010 | 15000 | 65 |
| 355 | 20230620 | 131000 | 1497499640 | 15010 | 15010 | 15010 | 15000 | 37 |
| 356 | 20230620 | 130900 | 1496944320 | 15010 | 15010 | 15010 | 15010 | 154 |
| 357 | 20230620 | 130800 | 1494632780 | 15020 | 15010 | 15020 | 15010 | 317 |
| 358 | 20230620 | 130700 | 1489874430 | 15020 | 14990 | 15020 | 14990 | 2121 |
| 359 | 20230620 | 130600 | 1458070460 | 14990 | 14950 | 14990 | 14950 | 1881 |
| 360 | 20230620 | 130500 | 1429910920 | 14950 | 14950 | 14950 | 14930 | 397 |
| 361 | 20230620 | 130400 | 1423979450 | 14960 | 14950 | 14960 | 14950 | 27 |
| 362 | 20230620 | 130300 | 1423575680 | 14960 | 14960 | 14960 | 14960 | 39 |
| 363 | 20230620 | 130200 | 1422992240 | 14970 | 14970 | 14970 | 14970 | 419 |
| 364 | 20230620 | 130100 | 1416719810 | 14970 | 14950 | 14970 | 14950 | 32 |
| 365 | 20230620 | 130000 | 1416241200 | 14950 | 14940 | 14960 | 14940 | 333 |
| 366 | 20230620 | 125900 | 1411265010 | 14940 | 14940 | 14940 | 14940 | 1 |
| 367 | 20230620 | 125800 | 1411250070 | 14930 | 14940 | 14940 | 14930 | 141 |
| 368 | 20230620 | 125700 | 1409144270 | 14930 | 14930 | 14930 | 14930 | 15 |
| 369 | 20230620 | 125600 | 1408920320 | 14930 | 14940 | 14940 | 14930 | 217 |
| 370 | 20230620 | 125500 | 1405678430 | 14950 | 14930 | 14950 | 14930 | 46 |
| 371 | 20230620 | 125400 | 1404990760 | 14940 | 14940 | 14940 | 14940 | 77 |
| 372 | 20230620 | 125300 | 1403840380 | 14940 | 14920 | 14940 | 14900 | 253 |
| 373 | 20230620 | 125200 | 1400065040 | 14890 | 14880 | 14910 | 14880 | 370 |
| 374 | 20230620 | 125100 | 1394554980 | 14890 | 14890 | 14890 | 14880 | 111 |
| 375 | 20230620 | 125000 | 1392902450 | 14890 | 14890 | 14900 | 14890 | 90 |
| 376 | 20230620 | 124900 | 1391562340 | 14900 | 14900 | 14900 | 14900 | 10 |
| 377 | 20230620 | 124800 | 1391413340 | 14900 | 14900 | 14900 | 14900 | 185 |
| 378 | 20230620 | 124700 | 1388656840 | 14910 | 14910 | 14910 | 14910 | 64 |
| 379 | 20230620 | 124600 | 1387702600 | 14910 | 14910 | 14910 | 14910 | 47 |
| 380 | 20230620 | 124500 | 1387001830 | 14910 | 14910 | 14910 | 14910 | 28 |
| 381 | 20230620 | 124400 | 1386584350 | 14920 | 14930 | 14930 | 14920 | 151 |
| 382 | 20230620 | 124300 | 1384331380 | 14930 | 14920 | 14930 | 14920 | 125 |
| 383 | 20230620 | 124200 | 1382466280 | 14950 | 14890 | 14950 | 14890 | 1136 |
| 384 | 20230620 | 124100 | 1365543310 | 14890 | 14880 | 14890 | 14880 | 143 |
| 385 | 20230620 | 124000 | 1363414320 | 14880 | 14870 | 14890 | 14870 | 111 |
| 386 | 20230620 | 123900 | 1361763370 | 14870 | 14850 | 14870 | 14850 | 1142 |
| 387 | 20230620 | 123800 | 1344795570 | 14850 | 14800 | 14850 | 14800 | 521 |
| 388 | 20230620 | 123700 | 1337073550 | 14800 | 14800 | 14800 | 14800 | 5 |
| 389 | 20230620 | 123600 | 1336999550 | 14810 | 14810 | 14810 | 14810 | 0 |
| 390 | 20230620 | 123500 | 1336999550 | 14810 | 14810 | 14810 | 14790 | 505 |
| 391 | 20230620 | 123400 | 1329528610 | 14810 | 14810 | 14810 | 14810 | 307 |
| 392 | 20230620 | 123300 | 1324981940 | 14810 | 14820 | 14820 | 14810 | 19 |
| 393 | 20230620 | 123200 | 1324700540 | 14820 | 14810 | 14820 | 14810 | 114 |
| 394 | 20230620 | 123100 | 1323012070 | 14820 | 14840 | 14840 | 14820 | 27 |
| 395 | 20230620 | 123000 | 1322611790 | 14840 | 14810 | 14840 | 14800 | 1115 |
| 396 | 20230620 | 122900 | 1306103660 | 14820 | 14820 | 14820 | 14820 | 48 |
| 397 | 20230620 | 122800 | 1305392300 | 14820 | 14820 | 14820 | 14820 | 0 |
| 398 | 20230620 | 122700 | 1305392300 | 14820 | 14820 | 14820 | 14820 | 225 |
| 399 | 20230620 | 122600 | 1302057800 | 14820 | 14820 | 14820 | 14820 | 55 |
| 400 | 20230620 | 122500 | 1301242700 | 14820 | 14820 | 14820 | 14820 | 10 |
| 401 | 20230620 | 122400 | 1301094500 | 14820 | 14820 | 14830 | 14820 | 71 |
| 402 | 20230620 | 122300 | 1300042230 | 14810 | 14800 | 14830 | 14800 | 412 |
| 403 | 20230620 | 122200 | 1293939680 | 14800 | 14800 | 14800 | 14800 | 0 |
| 404 | 20230620 | 122100 | 1293939680 | 14800 | 14800 | 14800 | 14800 | 5 |
| 405 | 20230620 | 122000 | 1293865680 | 14810 | 14820 | 14820 | 14810 | 98 |
| 406 | 20230620 | 121900 | 1292414110 | 14830 | 14830 | 14830 | 14830 | 46 |
| 407 | 20230620 | 121800 | 1291731930 | 14840 | 14840 | 14840 | 14840 | 0 |
| 408 | 20230620 | 121700 | 1291731930 | 14840 | 14840 | 14840 | 14830 | 24 |
| 409 | 20230620 | 121600 | 1291375820 | 14840 | 14840 | 14840 | 14840 | 83 |
| 410 | 20230620 | 121500 | 1290144100 | 14850 | 14850 | 14850 | 14850 | 2 |
| 411 | 20230620 | 121400 | 1290114400 | 14840 | 14840 | 14840 | 14840 | 5 |
| 412 | 20230620 | 121300 | 1290040200 | 14840 | 14840 | 14840 | 14840 | 3 |
| 413 | 20230620 | 121200 | 1289995680 | 14840 | 14840 | 14840 | 14840 | 171 |
| 414 | 20230620 | 121100 | 1287458040 | 14840 | 14840 | 14840 | 14840 | 13 |
| 415 | 20230620 | 121000 | 1287265120 | 14850 | 14850 | 14860 | 14850 | 204 |
| 416 | 20230620 | 120900 | 1284235250 | 14860 | 14840 | 14860 | 14840 | 83 |
| 417 | 20230620 | 120800 | 1283002890 | 14850 | 14800 | 14850 | 14800 | 344 |
| 418 | 20230620 | 120700 | 1277907280 | 14800 | 14780 | 14800 | 14780 | 627 |
| 419 | 20230620 | 120600 | 1268634020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 420 | 20230620 | 120500 | 1268634020 | 14790 | 14790 | 14790 | 14790 | 1 |
| 421 | 20230620 | 120400 | 1268619230 | 14790 | 14780 | 14790 | 14780 | 19 |
| 422 | 20230620 | 120300 | 1268338400 | 14780 | 14780 | 14780 | 14780 | 33 |
| 423 | 20230620 | 120200 | 1267850660 | 14790 | 14780 | 14790 | 14780 | 110 |
| 424 | 20230620 | 120100 | 1266223860 | 14790 | 14790 | 14790 | 14780 | 8 |
| 425 | 20230620 | 120000 | 1266105590 | 14790 | 14790 | 14790 | 14790 | 5 |
| 426 | 20230620 | 115900 | 1266031640 | 14790 | 14790 | 14790 | 14790 | 1 |
| 427 | 20230620 | 115800 | 1266016850 | 14780 | 14780 | 14780 | 14780 | 20 |
| 428 | 20230620 | 115700 | 1265721250 | 14780 | 14780 | 14790 | 14780 | 55 |
| 429 | 20230620 | 115600 | 1264908290 | 14780 | 14780 | 14780 | 14780 | 9 |
| 430 | 20230620 | 115500 | 1264775270 | 14790 | 14780 | 14790 | 14780 | 18 |
| 431 | 20230620 | 115400 | 1264509220 | 14790 | 14790 | 14790 | 14780 | 7 |
| 432 | 20230620 | 115300 | 1264405740 | 14780 | 14780 | 14780 | 14780 | 203 |
| 433 | 20230620 | 115200 | 1261405400 | 14790 | 14790 | 14790 | 14790 | 181 |
| 434 | 20230620 | 115100 | 1258728410 | 14780 | 14790 | 14790 | 14780 | 6 |
| 435 | 20230620 | 115000 | 1258639720 | 14790 | 14780 | 14790 | 14780 | 85 |
| 436 | 20230620 | 114900 | 1257383380 | 14780 | 14780 | 14780 | 14780 | 33 |
| 437 | 20230620 | 114800 | 1256895640 | 14780 | 14770 | 14780 | 14770 | 347 |
| 438 | 20230620 | 114700 | 1251768530 | 14760 | 14720 | 14770 | 14720 | 347 |
| 439 | 20230620 | 114600 | 1246655560 | 14720 | 14710 | 14720 | 14710 | 723 |
| 440 | 20230620 | 114500 | 1236017460 | 14700 | 14700 | 14700 | 14700 | 0 |
| 441 | 20230620 | 114400 | 1236017460 | 14700 | 14700 | 14710 | 14700 | 150 |
| 442 | 20230620 | 114300 | 1233811040 | 14700 | 14710 | 14710 | 14700 | 40 |
| 443 | 20230620 | 114200 | 1233222930 | 14700 | 14700 | 14700 | 14700 | 8 |
| 444 | 20230620 | 114100 | 1233105330 | 14710 | 14710 | 14720 | 14700 | 232 |
| 445 | 20230620 | 114000 | 1229693560 | 14720 | 14710 | 14720 | 14710 | 246 |
| 446 | 20230620 | 113900 | 1226074730 | 14720 | 14720 | 14720 | 14720 | 147 |
| 447 | 20230620 | 113800 | 1223910890 | 14730 | 14730 | 14730 | 14730 | 2 |
| 448 | 20230620 | 113700 | 1223881430 | 14730 | 14720 | 14730 | 14720 | 9 |
| 449 | 20230620 | 113600 | 1223748940 | 14720 | 14760 | 14760 | 14720 | 1391 |
| 450 | 20230620 | 113500 | 1203235050 | 14760 | 14760 | 14760 | 14760 | 25 |
| 451 | 20230620 | 113400 | 1202866050 | 14770 | 14760 | 14770 | 14760 | 12 |
| 452 | 20230620 | 113300 | 1202688920 | 14760 | 14760 | 14760 | 14760 | 1 |
| 453 | 20230620 | 113200 | 1202674160 | 14760 | 14760 | 14760 | 14760 | 26 |
| 454 | 20230620 | 113100 | 1202290400 | 14770 | 14760 | 14770 | 14760 | 14 |
| 455 | 20230620 | 113000 | 1202083720 | 14760 | 14760 | 14760 | 14760 | 12 |
| 456 | 20230620 | 112900 | 1201906600 | 14760 | 14760 | 14760 | 14760 | 3 |
| 457 | 20230620 | 112800 | 1201862320 | 14770 | 14770 | 14770 | 14770 | 345 |
| 458 | 20230620 | 112700 | 1196766670 | 14780 | 14780 | 14780 | 14780 | 102 |
| 459 | 20230620 | 112600 | 1195259110 | 14780 | 14780 | 14780 | 14780 | 0 |
| 460 | 20230620 | 112500 | 1195259110 | 14780 | 14780 | 14780 | 14780 | 11 |
| 461 | 20230620 | 112400 | 1195096530 | 14780 | 14780 | 14790 | 14780 | 425 |
| 462 | 20230620 | 112300 | 1188815020 | 14790 | 14790 | 14790 | 14780 | 131 |
| 463 | 20230620 | 112200 | 1186877730 | 14780 | 14780 | 14780 | 14780 | 87 |
| 464 | 20230620 | 112100 | 1185591870 | 14790 | 14780 | 14790 | 14780 | 153 |
| 465 | 20230620 | 112000 | 1183329050 | 14790 | 14780 | 14790 | 14780 | 57 |
| 466 | 20230620 | 111900 | 1182486580 | 14780 | 14790 | 14790 | 14780 | 141 |
| 467 | 20230620 | 111800 | 1180402590 | 14780 | 14780 | 14780 | 14780 | 1 |
| 468 | 20230620 | 111700 | 1180387810 | 14780 | 14780 | 14790 | 14780 | 109 |
| 469 | 20230620 | 111600 | 1178776780 | 14790 | 14790 | 14790 | 14790 | 12 |
| 470 | 20230620 | 111500 | 1178599300 | 14790 | 14790 | 14790 | 14790 | 0 |
| 471 | 20230620 | 111400 | 1178599300 | 14790 | 14790 | 14790 | 14780 | 89 |
| 472 | 20230620 | 111300 | 1177283840 | 14790 | 14780 | 14790 | 14780 | 311 |
| 473 | 20230620 | 111200 | 1172687170 | 14780 | 14780 | 14780 | 14780 | 179 |
| 474 | 20230620 | 111100 | 1170041550 | 14790 | 14800 | 14800 | 14790 | 23 |
| 475 | 20230620 | 111000 | 1169701370 | 14800 | 14780 | 14800 | 14780 | 557 |
| 476 | 20230620 | 110900 | 1161460270 | 14780 | 14790 | 14790 | 14780 | 11 |
| 477 | 20230620 | 110800 | 1161297630 | 14790 | 14790 | 14790 | 14790 | 18 |
| 478 | 20230620 | 110700 | 1161031410 | 14790 | 14810 | 14810 | 14790 | 116 |
| 479 | 20230620 | 110600 | 1159314410 | 14810 | 14810 | 14810 | 14810 | 0 |
| 480 | 20230620 | 110500 | 1159314410 | 14810 | 14790 | 14810 | 14790 | 114 |
| 481 | 20230620 | 110400 | 1157628310 | 14780 | 14800 | 14800 | 14780 | 56 |
| 482 | 20230620 | 110300 | 1156800260 | 14810 | 14760 | 14810 | 14760 | 654 |
| 483 | 20230620 | 110200 | 1147135520 | 14770 | 14780 | 14780 | 14770 | 1057 |
| 484 | 20230620 | 110100 | 1131520720 | 14800 | 14810 | 14810 | 14790 | 444 |
| 485 | 20230620 | 110000 | 1124953040 | 14810 | 14830 | 14830 | 14810 | 41 |
| 486 | 20230620 | 105900 | 1124345670 | 14840 | 14840 | 14840 | 14840 | 11 |
| 487 | 20230620 | 105800 | 1124182430 | 14830 | 14860 | 14860 | 14830 | 112 |
| 488 | 20230620 | 105700 | 1122520690 | 14860 | 14850 | 14860 | 14850 | 265 |
| 489 | 20230620 | 105600 | 1118585430 | 14850 | 14790 | 14850 | 14790 | 216 |
| 490 | 20230620 | 105500 | 1115386410 | 14790 | 14790 | 14790 | 14790 | 515 |
| 491 | 20230620 | 105400 | 1107769560 | 14780 | 14790 | 14800 | 14780 | 305 |
| 492 | 20230620 | 105300 | 1103258800 | 14800 | 14800 | 14810 | 14800 | 111 |
| 493 | 20230620 | 105200 | 1101615960 | 14800 | 14840 | 14850 | 14800 | 1991 |
| 494 | 20230620 | 105100 | 1072096500 | 14850 | 14850 | 14850 | 14840 | 59 |
| 495 | 20230620 | 105000 | 1071220400 | 14850 | 14900 | 14900 | 14850 | 2077 |
| 496 | 20230620 | 104900 | 1040340110 | 14900 | 14900 | 14900 | 14900 | 25 |
| 497 | 20230620 | 104800 | 1039967610 | 14890 | 14910 | 14910 | 14890 | 72 |
| 498 | 20230620 | 104700 | 1038894790 | 14910 | 14890 | 14920 | 14890 | 365 |
| 499 | 20230620 | 104600 | 1033459770 | 14880 | 14880 | 14880 | 14880 | 42 |
| 500 | 20230620 | 104500 | 1032834810 | 14880 | 14880 | 14880 | 14880 | 98 |
| 501 | 20230620 | 104400 | 1031376570 | 14880 | 14920 | 14920 | 14880 | 68 |
| 502 | 20230620 | 104300 | 1030363470 | 14910 | 14940 | 14940 | 14910 | 801 |
| 503 | 20230620 | 104200 | 1018398540 | 14950 | 14950 | 14950 | 14940 | 96 |
| 504 | 20230620 | 104100 | 1016963540 | 14940 | 14940 | 14940 | 14940 | 5 |
| 505 | 20230620 | 104000 | 1016888840 | 14940 | 14960 | 14960 | 14940 | 43 |
| 506 | 20230620 | 103900 | 1016246000 | 14950 | 14960 | 14970 | 14950 | 13 |
| 507 | 20230620 | 103800 | 1016051560 | 14960 | 14930 | 14980 | 14930 | 174 |
| 508 | 20230620 | 103700 | 1013450730 | 14940 | 14930 | 14940 | 14930 | 59 |
| 509 | 20230620 | 103600 | 1012569820 | 14950 | 14920 | 14950 | 14890 | 508 |
| 510 | 20230620 | 103500 | 1004996620 | 14930 | 14930 | 14930 | 14930 | 1 |
| 511 | 20230620 | 103400 | 1004981690 | 14920 | 14990 | 14990 | 14900 | 212 |
| 512 | 20230620 | 103300 | 1001816770 | 14990 | 15020 | 15020 | 14940 | 203 |
| 513 | 20230620 | 103200 | 998779630 | 15010 | 15050 | 15050 | 15010 | 182 |
| 514 | 20230620 | 103100 | 996043600 | 15080 | 14870 | 15080 | 14870 | 10393 |
| 515 | 20230620 | 103000 | 840236930 | 14880 | 14880 | 14880 | 14880 | 12 |
| 516 | 20230620 | 102900 | 840058370 | 14880 | 14870 | 14880 | 14870 | 181 |
| 517 | 20230620 | 102800 | 837366890 | 14870 | 14880 | 14890 | 14870 | 900 |
| 518 | 20230620 | 102700 | 823982880 | 14880 | 14890 | 14890 | 14880 | 25 |
| 519 | 20230620 | 102600 | 823610780 | 14890 | 14890 | 14890 | 14880 | 99 |
| 520 | 20230620 | 102500 | 822137640 | 14890 | 14870 | 14890 | 14870 | 245 |
| 521 | 20230620 | 102400 | 818492080 | 14880 | 14880 | 14880 | 14880 | 16 |
| 522 | 20230620 | 102300 | 818254000 | 14880 | 14880 | 14880 | 14880 | 27 |
| 523 | 20230620 | 102200 | 817852240 | 14880 | 14870 | 14880 | 14870 | 60 |
| 524 | 20230620 | 102100 | 816959810 | 14870 | 14860 | 14870 | 14860 | 16 |
| 525 | 20230620 | 102000 | 816721970 | 14860 | 14860 | 14880 | 14850 | 333 |
| 526 | 20230620 | 101900 | 811773270 | 14860 | 14840 | 14860 | 14840 | 274 |
| 527 | 20230620 | 101800 | 807706200 | 14840 | 14840 | 14840 | 14830 | 31 |
| 528 | 20230620 | 101700 | 807246210 | 14840 | 14840 | 14840 | 14840 | 1 |
| 529 | 20230620 | 101600 | 807231370 | 14840 | 14840 | 14840 | 14840 | 1 |
| 530 | 20230620 | 101500 | 807216530 | 14830 | 14830 | 14830 | 14830 | 31 |
| 531 | 20230620 | 101400 | 806756800 | 14830 | 14840 | 14840 | 14830 | 74 |
| 532 | 20230620 | 101300 | 805659020 | 14840 | 14850 | 14850 | 14840 | 3 |
| 533 | 20230620 | 101200 | 805614480 | 14860 | 14840 | 14860 | 14830 | 776 |
| 534 | 20230620 | 101100 | 794100260 | 14890 | 14890 | 14900 | 14860 | 778 |
| 535 | 20230620 | 101000 | 782515340 | 14900 | 14910 | 14910 | 14900 | 523 |
| 536 | 20230620 | 100900 | 774719550 | 14910 | 14880 | 14910 | 14880 | 375 |
| 537 | 20230620 | 100800 | 769134680 | 14890 | 14850 | 14890 | 14850 | 649 |
| 538 | 20230620 | 100700 | 759481730 | 14850 | 14870 | 14870 | 14840 | 552 |
| 539 | 20230620 | 100600 | 751282070 | 14880 | 14890 | 14890 | 14870 | 358 |
| 540 | 20230620 | 100500 | 745953310 | 14890 | 14900 | 14900 | 14890 | 197 |
| 541 | 20230620 | 100400 | 743018470 | 14900 | 14900 | 14900 | 14900 | 140 |
| 542 | 20230620 | 100300 | 740932470 | 14900 | 14880 | 14920 | 14870 | 1213 |
| 543 | 20230620 | 100200 | 722871280 | 14880 | 14870 | 14880 | 14860 | 812 |
| 544 | 20230620 | 100100 | 710796440 | 14860 | 14850 | 14870 | 14850 | 471 |
| 545 | 20230620 | 100000 | 703800530 | 14850 | 14850 | 14850 | 14840 | 142 |
| 546 | 20230620 | 095900 | 701691930 | 14850 | 14850 | 14850 | 14840 | 168 |
| 547 | 20230620 | 095800 | 699197490 | 14840 | 14840 | 14850 | 14840 | 413 |
| 548 | 20230620 | 095700 | 693067900 | 14840 | 14840 | 14850 | 14840 | 40 |
| 549 | 20230620 | 095600 | 692474280 | 14850 | 14860 | 14860 | 14850 | 172 |
| 550 | 20230620 | 095500 | 689918820 | 14860 | 14870 | 14870 | 14860 | 342 |
| 551 | 20230620 | 095400 | 684835960 | 14880 | 14850 | 14880 | 14850 | 392 |
| 552 | 20230620 | 095300 | 679009340 | 14860 | 14860 | 14860 | 14860 | 32 |
| 553 | 20230620 | 095200 | 678533820 | 14860 | 14840 | 14860 | 14840 | 58 |
| 554 | 20230620 | 095100 | 677671960 | 14850 | 14810 | 14850 | 14810 | 265 |
| 555 | 20230620 | 095000 | 673741450 | 14810 | 14840 | 14840 | 14810 | 255 |
| 556 | 20230620 | 094900 | 669959930 | 14850 | 14840 | 14850 | 14840 | 20 |
| 557 | 20230620 | 094800 | 669663090 | 14840 | 14870 | 14870 | 14840 | 310 |
| 558 | 20230620 | 094700 | 665058180 | 14890 | 14880 | 14890 | 14860 | 265 |
| 559 | 20230620 | 094600 | 661117940 | 14870 | 14820 | 14890 | 14790 | 529 |
| 560 | 20230620 | 094500 | 653264760 | 14820 | 14760 | 14820 | 14760 | 336 |
| 561 | 20230620 | 094400 | 648302550 | 14750 | 14760 | 14760 | 14750 | 183 |
| 562 | 20230620 | 094300 | 645603230 | 14760 | 14760 | 14760 | 14750 | 70 |
| 563 | 20230620 | 094200 | 644570190 | 14760 | 14750 | 14760 | 14750 | 198 |
| 564 | 20230620 | 094100 | 641648660 | 14740 | 14740 | 14750 | 14730 | 58 |
| 565 | 20230620 | 094000 | 640793970 | 14750 | 14740 | 14760 | 14740 | 1208 |
| 566 | 20230620 | 093900 | 622977950 | 14740 | 14730 | 14750 | 14730 | 93 |
| 567 | 20230620 | 093800 | 621607190 | 14730 | 14720 | 14730 | 14720 | 454 |
| 568 | 20230620 | 093700 | 614923870 | 14720 | 14720 | 14720 | 14700 | 261 |
| 569 | 20230620 | 093600 | 611084390 | 14720 | 14700 | 14720 | 14700 | 201 |
| 570 | 20230620 | 093500 | 608127560 | 14710 | 14700 | 14710 | 14700 | 71 |
| 571 | 20230620 | 093400 | 607083820 | 14720 | 14690 | 14720 | 14690 | 500 |
| 572 | 20230620 | 093300 | 599732970 | 14680 | 14660 | 14690 | 14660 | 2024 |
| 573 | 20230620 | 093200 | 570030550 | 14660 | 14650 | 14660 | 14650 | 444 |
| 574 | 20230620 | 093100 | 563523660 | 14650 | 14640 | 14650 | 14630 | 1064 |
| 575 | 20230620 | 093000 | 547946550 | 14630 | 14710 | 14710 | 14630 | 1955 |
| 576 | 20230620 | 092900 | 519293800 | 14700 | 14720 | 14720 | 14700 | 1958 |
| 577 | 20230620 | 092800 | 490498850 | 14720 | 14720 | 14720 | 14710 | 499 |
| 578 | 20230620 | 092700 | 483157920 | 14720 | 14730 | 14730 | 14720 | 644 |
| 579 | 20230620 | 092600 | 473677810 | 14740 | 14730 | 14750 | 14730 | 383 |
| 580 | 20230620 | 092500 | 468033200 | 14740 | 14730 | 14750 | 14730 | 75 |
| 581 | 20230620 | 092400 | 466927910 | 14750 | 14740 | 14750 | 14720 | 984 |
| 582 | 20230620 | 092300 | 452429160 | 14740 | 14750 | 14750 | 14740 | 204 |
| 583 | 20230620 | 092200 | 449420260 | 14750 | 14750 | 14760 | 14740 | 637 |
| 584 | 20230620 | 092100 | 440024660 | 14760 | 14750 | 14760 | 14750 | 444 |
| 585 | 20230620 | 092000 | 433475620 | 14760 | 14840 | 14840 | 14760 | 226 |
| 586 | 20230620 | 091900 | 430134800 | 14840 | 14800 | 14840 | 14790 | 704 |
| 587 | 20230620 | 091800 | 419715920 | 14810 | 14790 | 14810 | 14790 | 364 |
| 588 | 20230620 | 091700 | 414332340 | 14800 | 14830 | 14840 | 14800 | 1546 |
| 589 | 20230620 | 091600 | 391436240 | 14840 | 14840 | 14840 | 14820 | 342 |
| 590 | 20230620 | 091500 | 386364270 | 14830 | 14830 | 14850 | 14830 | 1133 |
| 591 | 20230620 | 091400 | 369561770 | 14850 | 14840 | 14850 | 14830 | 201 |
| 592 | 20230620 | 091300 | 366579070 | 14840 | 14840 | 14840 | 14830 | 179 |
| 593 | 20230620 | 091200 | 363923630 | 14840 | 14830 | 14850 | 14820 | 673 |
| 594 | 20230620 | 091100 | 353937470 | 14820 | 14850 | 14860 | 14800 | 4942 |
| 595 | 20230620 | 091000 | 280633580 | 14850 | 14850 | 14870 | 14850 | 912 |
| 596 | 20230620 | 090900 | 267090220 | 14870 | 14870 | 14870 | 14870 | 52 |
| 597 | 20230620 | 090800 | 266316980 | 14860 | 14870 | 14870 | 14860 | 649 |
| 598 | 20230620 | 090700 | 256671100 | 14890 | 14860 | 14890 | 14860 | 81 |
| 599 | 20230620 | 090600 | 255467150 | 14860 | 14880 | 14890 | 14860 | 4520 |
| 600 | 20230620 | 090500 | 188243630 | 14890 | 14880 | 14890 | 14880 | 352 |
| 601 | 20230620 | 090400 | 183004000 | 14880 | 14890 | 14900 | 14880 | 2133 |
| 602 | 20230620 | 090300 | 151247730 | 14890 | 14930 | 14980 | 14890 | 6852 |
| 603 | 20230620 | 090200 | 49104280 | 14930 | 14930 | 14930 | 14930 | 109 |
| 604 | 20230620 | 090100 | 47476910 | 14920 | 14920 | 14980 | 14920 | 1774 |
| 605 | 20230620 | 090000 | 21002820 | 14930 | 14920 | 14990 | 14920 | 1406 |