34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 194500 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 3271 |
| 3 | 20230705 | 194400 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 4 | 20230705 | 194300 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 5 | 20230705 | 194200 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 6 | 20230705 | 194100 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 7 | 20230705 | 194000 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 8 | 20230705 | 193900 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 9 | 20230705 | 193800 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 10 | 20230705 | 193700 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 11 | 20230705 | 193600 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 12 | 20230705 | 193500 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 13 | 20230705 | 193400 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 14 | 20230705 | 193300 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 15 | 20230705 | 193200 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 16 | 20230705 | 193100 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 17 | 20230705 | 193000 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 18 | 20230705 | 192900 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 19 | 20230705 | 192800 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 20 | 20230705 | 192700 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 21 | 20230705 | 192600 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 22 | 20230705 | 192500 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 23 | 20230705 | 192400 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 24 | 20230705 | 192300 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 25 | 20230705 | 192200 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 26 | 20230705 | 192100 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 27 | 20230705 | 192000 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 28 | 20230705 | 191900 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 29 | 20230705 | 191800 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 30 | 20230705 | 191700 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 31 | 20230705 | 191600 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 32 | 20230705 | 191500 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 3271 |
| 33 | 20230705 | 191400 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 34 | 20230705 | 191300 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 35 | 20230705 | 191200 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 36 | 20230705 | 191100 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 37 | 20230705 | 191000 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 38 | 20230705 | 190900 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 39 | 20230705 | 190800 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 40 | 20230705 | 190700 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 41 | 20230705 | 190600 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 42 | 20230705 | 190500 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 43 | 20230705 | 190400 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 44 | 20230705 | 190300 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 45 | 20230705 | 190200 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 46 | 20230705 | 190100 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 47 | 20230705 | 190000 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 48 | 20230705 | 185900 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 49 | 20230705 | 185800 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 50 | 20230705 | 185700 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 51 | 20230705 | 185600 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 52 | 20230705 | 185500 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 53 | 20230705 | 185400 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 54 | 20230705 | 185300 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 55 | 20230705 | 185200 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 56 | 20230705 | 185100 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 57 | 20230705 | 185000 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 58 | 20230705 | 184900 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 59 | 20230705 | 184800 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 60 | 20230705 | 184700 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 61 | 20230705 | 184600 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 62 | 20230705 | 184500 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 3271 |
| 63 | 20230705 | 184400 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 64 | 20230705 | 184300 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 65 | 20230705 | 184200 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 66 | 20230705 | 184100 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 67 | 20230705 | 184000 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 68 | 20230705 | 183900 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 69 | 20230705 | 183800 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 70 | 20230705 | 183700 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 71 | 20230705 | 183600 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 72 | 20230705 | 183500 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 73 | 20230705 | 183400 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 74 | 20230705 | 183300 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 75 | 20230705 | 183200 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 76 | 20230705 | 183100 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 77 | 20230705 | 183000 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 78 | 20230705 | 182900 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 79 | 20230705 | 182800 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 80 | 20230705 | 182700 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 81 | 20230705 | 182600 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 82 | 20230705 | 182500 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 83 | 20230705 | 182400 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 84 | 20230705 | 182300 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 85 | 20230705 | 182200 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 86 | 20230705 | 182100 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 87 | 20230705 | 182000 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 88 | 20230705 | 181900 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 89 | 20230705 | 181800 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 90 | 20230705 | 181700 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 91 | 20230705 | 181600 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 92 | 20230705 | 181500 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 3271 |
| 93 | 20230705 | 181400 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 94 | 20230705 | 181300 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 95 | 20230705 | 181200 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 96 | 20230705 | 181100 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 97 | 20230705 | 181000 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 98 | 20230705 | 180900 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 99 | 20230705 | 180800 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 100 | 20230705 | 180700 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 101 | 20230705 | 180600 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 102 | 20230705 | 180500 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 103 | 20230705 | 180400 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 104 | 20230705 | 180300 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 105 | 20230705 | 180200 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 106 | 20230705 | 180100 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 107 | 20230705 | 180000 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 108 | 20230705 | 175900 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 109 | 20230705 | 175800 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 110 | 20230705 | 175700 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 111 | 20230705 | 175600 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 112 | 20230705 | 175500 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 113 | 20230705 | 175400 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 114 | 20230705 | 175300 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 115 | 20230705 | 175200 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 116 | 20230705 | 175100 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 117 | 20230705 | 175000 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 118 | 20230705 | 174900 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 119 | 20230705 | 174800 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 120 | 20230705 | 174700 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 121 | 20230705 | 174600 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 122 | 20230705 | 174500 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 3271 |
| 123 | 20230705 | 174400 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 124 | 20230705 | 174300 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 125 | 20230705 | 174200 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 126 | 20230705 | 174100 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 127 | 20230705 | 174000 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 128 | 20230705 | 173900 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 129 | 20230705 | 173800 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 130 | 20230705 | 173700 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 131 | 20230705 | 173600 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 132 | 20230705 | 173500 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 133 | 20230705 | 173400 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 134 | 20230705 | 173300 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 135 | 20230705 | 173200 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 136 | 20230705 | 173100 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 137 | 20230705 | 173000 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 138 | 20230705 | 172900 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 139 | 20230705 | 172800 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 140 | 20230705 | 172700 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 141 | 20230705 | 172600 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 142 | 20230705 | 172500 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 143 | 20230705 | 172400 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 144 | 20230705 | 172300 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 145 | 20230705 | 172200 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 146 | 20230705 | 172100 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 147 | 20230705 | 172000 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 148 | 20230705 | 171900 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 149 | 20230705 | 171800 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 150 | 20230705 | 171700 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 151 | 20230705 | 171600 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 152 | 20230705 | 171500 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 3271 |
| 153 | 20230705 | 171400 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 154 | 20230705 | 171300 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 155 | 20230705 | 171200 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 156 | 20230705 | 171100 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 157 | 20230705 | 171000 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 158 | 20230705 | 170900 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 159 | 20230705 | 170800 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 160 | 20230705 | 170700 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 161 | 20230705 | 170600 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 162 | 20230705 | 170500 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 163 | 20230705 | 170400 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 164 | 20230705 | 170300 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 165 | 20230705 | 170200 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 166 | 20230705 | 170100 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 167 | 20230705 | 170000 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 168 | 20230705 | 165900 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 169 | 20230705 | 165800 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 170 | 20230705 | 165700 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 171 | 20230705 | 165600 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 172 | 20230705 | 165500 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 173 | 20230705 | 165400 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 174 | 20230705 | 165300 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 175 | 20230705 | 165200 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 176 | 20230705 | 165100 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 177 | 20230705 | 165000 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 178 | 20230705 | 164900 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 179 | 20230705 | 164800 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 180 | 20230705 | 164700 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 181 | 20230705 | 164600 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 182 | 20230705 | 164500 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 3271 |
| 183 | 20230705 | 164400 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 184 | 20230705 | 164300 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 185 | 20230705 | 164200 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 186 | 20230705 | 164100 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 187 | 20230705 | 164000 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 188 | 20230705 | 163900 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 189 | 20230705 | 163800 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 190 | 20230705 | 163700 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 191 | 20230705 | 163600 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 192 | 20230705 | 163500 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 193 | 20230705 | 163400 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 194 | 20230705 | 163300 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 195 | 20230705 | 163200 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 196 | 20230705 | 163100 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 197 | 20230705 | 163000 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 198 | 20230705 | 162900 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 199 | 20230705 | 162800 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 200 | 20230705 | 162700 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 201 | 20230705 | 162600 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 202 | 20230705 | 162500 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 203 | 20230705 | 162400 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 204 | 20230705 | 162300 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 205 | 20230705 | 162200 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 206 | 20230705 | 162100 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 207 | 20230705 | 162000 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 208 | 20230705 | 161900 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 209 | 20230705 | 161800 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 210 | 20230705 | 161700 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 211 | 20230705 | 161600 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 212 | 20230705 | 161500 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 3271 |
| 213 | 20230705 | 161400 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 214 | 20230705 | 161300 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 215 | 20230705 | 161200 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 216 | 20230705 | 161100 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 217 | 20230705 | 161000 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 218 | 20230705 | 160900 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 219 | 20230705 | 160800 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 220 | 20230705 | 160700 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 221 | 20230705 | 160600 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 222 | 20230705 | 160500 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 223 | 20230705 | 160400 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 224 | 20230705 | 160300 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 225 | 20230705 | 160200 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 226 | 20230705 | 160100 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 227 | 20230705 | 160000 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 228 | 20230705 | 155900 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 229 | 20230705 | 155800 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 230 | 20230705 | 155700 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 231 | 20230705 | 155600 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 232 | 20230705 | 155500 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 233 | 20230705 | 155400 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 234 | 20230705 | 155300 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 235 | 20230705 | 155200 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 236 | 20230705 | 155100 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 237 | 20230705 | 155000 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 238 | 20230705 | 154900 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 239 | 20230705 | 154800 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 240 | 20230705 | 154700 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 241 | 20230705 | 154600 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 242 | 20230705 | 154500 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 3271 |
| 243 | 20230705 | 154400 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 244 | 20230705 | 154300 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 245 | 20230705 | 154200 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 246 | 20230705 | 154100 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 247 | 20230705 | 154000 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 248 | 20230705 | 153900 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 249 | 20230705 | 153800 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 250 | 20230705 | 153700 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 251 | 20230705 | 153600 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 252 | 20230705 | 153500 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 253 | 20230705 | 153400 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 254 | 20230705 | 153300 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 255 | 20230705 | 153200 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 256 | 20230705 | 153100 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 0 |
| 257 | 20230705 | 153000 | 2565591330 | 15090 | 15090 | 15090 | 15090 | 3271 |
| 258 | 20230705 | 152900 | 2516231940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 259 | 20230705 | 152800 | 2516231940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 260 | 20230705 | 152700 | 2516231940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 261 | 20230705 | 152600 | 2516231940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 262 | 20230705 | 152500 | 2516231940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 263 | 20230705 | 152400 | 2516231940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 264 | 20230705 | 152300 | 2516231940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 265 | 20230705 | 152200 | 2516231940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 266 | 20230705 | 152100 | 2516231940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 267 | 20230705 | 152000 | 2516231940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 268 | 20230705 | 151900 | 2516231940 | 15150 | 15150 | 15150 | 15120 | 986 |
| 269 | 20230705 | 151800 | 2501309740 | 15130 | 15140 | 15140 | 15130 | 1325 |
| 270 | 20230705 | 151700 | 2481257270 | 15130 | 15140 | 15140 | 15130 | 496 |
| 271 | 20230705 | 151600 | 2473748420 | 15150 | 15150 | 15150 | 15140 | 349 |
| 272 | 20230705 | 151500 | 2468462640 | 15150 | 15150 | 15150 | 15150 | 244 |
| 273 | 20230705 | 151400 | 2464766040 | 15150 | 15130 | 15150 | 15130 | 593 |
| 274 | 20230705 | 151300 | 2455788010 | 15140 | 15130 | 15140 | 15130 | 152 |
| 275 | 20230705 | 151200 | 2453487140 | 15130 | 15100 | 15130 | 15090 | 614 |
| 276 | 20230705 | 151100 | 2444216210 | 15100 | 15090 | 15100 | 15090 | 210 |
| 277 | 20230705 | 151000 | 2441046770 | 15090 | 15090 | 15100 | 15090 | 314 |
| 278 | 20230705 | 150900 | 2436305740 | 15100 | 15090 | 15100 | 15090 | 3786 |
| 279 | 20230705 | 150800 | 2379171140 | 15090 | 15090 | 15090 | 15090 | 238 |
| 280 | 20230705 | 150700 | 2375579720 | 15100 | 15100 | 15100 | 15090 | 585 |
| 281 | 20230705 | 150600 | 2366748380 | 15110 | 15120 | 15120 | 15100 | 572 |
| 282 | 20230705 | 150500 | 2358105880 | 15120 | 15130 | 15140 | 15120 | 516 |
| 283 | 20230705 | 150400 | 2350300840 | 15120 | 15110 | 15120 | 15110 | 385 |
| 284 | 20230705 | 150300 | 2344480410 | 15110 | 15100 | 15110 | 15090 | 145 |
| 285 | 20230705 | 150200 | 2342290060 | 15100 | 15100 | 15100 | 15100 | 177 |
| 286 | 20230705 | 150100 | 2339617360 | 15090 | 15090 | 15100 | 15090 | 161 |
| 287 | 20230705 | 150000 | 2337187010 | 15090 | 15090 | 15100 | 15080 | 226 |
| 288 | 20230705 | 145900 | 2333776560 | 15090 | 15110 | 15130 | 15090 | 592 |
| 289 | 20230705 | 145800 | 2324830280 | 15110 | 15120 | 15120 | 15110 | 224 |
| 290 | 20230705 | 145700 | 2321444550 | 15100 | 15080 | 15160 | 15080 | 1804 |
| 291 | 20230705 | 145600 | 2294164350 | 15080 | 15080 | 15080 | 15080 | 145 |
| 292 | 20230705 | 145500 | 2291977750 | 15070 | 15070 | 15080 | 15070 | 464 |
| 293 | 20230705 | 145400 | 2284984410 | 15080 | 15060 | 15080 | 15060 | 232 |
| 294 | 20230705 | 145300 | 2281489160 | 15050 | 15030 | 15050 | 15030 | 96 |
| 295 | 20230705 | 145200 | 2280044760 | 15000 | 15030 | 15050 | 15000 | 1151 |
| 296 | 20230705 | 145100 | 2262755600 | 15040 | 15030 | 15040 | 15030 | 139 |
| 297 | 20230705 | 145000 | 2260665990 | 15020 | 15020 | 15020 | 15020 | 3 |
| 298 | 20230705 | 144900 | 2260620930 | 15020 | 15020 | 15020 | 15020 | 0 |
| 299 | 20230705 | 144800 | 2260620930 | 15020 | 15010 | 15020 | 15010 | 662 |
| 300 | 20230705 | 144700 | 2250684200 | 15020 | 15020 | 15020 | 15020 | 283 |
| 301 | 20230705 | 144600 | 2246433540 | 15020 | 15030 | 15030 | 15020 | 204 |
| 302 | 20230705 | 144500 | 2243367920 | 15020 | 15020 | 15020 | 15020 | 4 |
| 303 | 20230705 | 144400 | 2243307840 | 15020 | 15020 | 15020 | 15020 | 512 |
| 304 | 20230705 | 144300 | 2235617600 | 15010 | 15030 | 15030 | 15010 | 700 |
| 305 | 20230705 | 144200 | 2225105720 | 15040 | 15040 | 15040 | 15040 | 0 |
| 306 | 20230705 | 144100 | 2225105720 | 15040 | 15030 | 15040 | 15030 | 181 |
| 307 | 20230705 | 144000 | 2222385280 | 15030 | 15020 | 15030 | 15020 | 445 |
| 308 | 20230705 | 143900 | 2215699290 | 15020 | 15010 | 15020 | 15010 | 221 |
| 309 | 20230705 | 143800 | 2212381360 | 15020 | 15020 | 15020 | 15020 | 3 |
| 310 | 20230705 | 143700 | 2212336300 | 15030 | 15010 | 15030 | 15010 | 310 |
| 311 | 20230705 | 143600 | 2207683100 | 15030 | 15010 | 15030 | 15000 | 900 |
| 312 | 20230705 | 143500 | 2194179800 | 15030 | 15020 | 15030 | 15020 | 158 |
| 313 | 20230705 | 143400 | 2191806530 | 15020 | 15030 | 15030 | 15020 | 103 |
| 314 | 20230705 | 143300 | 2190259440 | 15020 | 15020 | 15020 | 15020 | 67 |
| 315 | 20230705 | 143200 | 2189253100 | 15020 | 15030 | 15030 | 15020 | 150 |
| 316 | 20230705 | 143100 | 2186999600 | 15030 | 15040 | 15040 | 15030 | 366 |
| 317 | 20230705 | 143000 | 2181495960 | 15040 | 15040 | 15040 | 15040 | 118 |
| 318 | 20230705 | 142900 | 2179721240 | 15040 | 15040 | 15050 | 15040 | 170 |
| 319 | 20230705 | 142800 | 2177164430 | 15040 | 15050 | 15050 | 15040 | 31 |
| 320 | 20230705 | 142700 | 2176698180 | 15050 | 15040 | 15050 | 15040 | 51 |
| 321 | 20230705 | 142600 | 2175930640 | 15060 | 15050 | 15060 | 15040 | 785 |
| 322 | 20230705 | 142500 | 2164121770 | 15050 | 15050 | 15050 | 15050 | 18 |
| 323 | 20230705 | 142400 | 2163850870 | 15050 | 15060 | 15060 | 15050 | 286 |
| 324 | 20230705 | 142300 | 2159546160 | 15070 | 15070 | 15070 | 15070 | 1 |
| 325 | 20230705 | 142200 | 2159531090 | 15040 | 15070 | 15070 | 15040 | 4 |
| 326 | 20230705 | 142100 | 2159470840 | 15040 | 15040 | 15040 | 15040 | 2 |
| 327 | 20230705 | 142000 | 2159440760 | 15040 | 15060 | 15060 | 15040 | 288 |
| 328 | 20230705 | 141900 | 2155108980 | 15040 | 15040 | 15040 | 15040 | 102 |
| 329 | 20230705 | 141800 | 2153574900 | 15040 | 15040 | 15040 | 15040 | 1 |
| 330 | 20230705 | 141700 | 2153559860 | 15010 | 15010 | 15010 | 15010 | 9 |
| 331 | 20230705 | 141600 | 2153424770 | 15010 | 15030 | 15030 | 15000 | 1463 |
| 332 | 20230705 | 141500 | 2131467000 | 15030 | 15040 | 15070 | 15030 | 151 |
| 333 | 20230705 | 141400 | 2129195970 | 15010 | 15070 | 15070 | 15010 | 1522 |
| 334 | 20230705 | 141300 | 2106328030 | 15070 | 15070 | 15070 | 15070 | 8 |
| 335 | 20230705 | 141200 | 2106207470 | 15050 | 15080 | 15080 | 15050 | 342 |
| 336 | 20230705 | 141100 | 2101055420 | 15080 | 15080 | 15080 | 15080 | 178 |
| 337 | 20230705 | 141000 | 2098371180 | 15080 | 15080 | 15080 | 15080 | 41 |
| 338 | 20230705 | 140900 | 2097752900 | 15080 | 15080 | 15080 | 15080 | 2 |
| 339 | 20230705 | 140800 | 2097722740 | 15080 | 15030 | 15080 | 15030 | 2 |
| 340 | 20230705 | 140700 | 2097692630 | 15030 | 15070 | 15070 | 15030 | 942 |
| 341 | 20230705 | 140600 | 2083511320 | 15070 | 15110 | 15110 | 15070 | 1514 |
| 342 | 20230705 | 140500 | 2060683490 | 15100 | 15100 | 15100 | 15100 | 57 |
| 343 | 20230705 | 140400 | 2059822790 | 15100 | 15100 | 15100 | 15100 | 71 |
| 344 | 20230705 | 140300 | 2058750690 | 15100 | 15080 | 15100 | 15080 | 533 |
| 345 | 20230705 | 140200 | 2050706820 | 15080 | 15110 | 15110 | 15080 | 614 |
| 346 | 20230705 | 140100 | 2041444810 | 15110 | 15120 | 15120 | 15110 | 306 |
| 347 | 20230705 | 140000 | 2036821140 | 15120 | 15120 | 15120 | 15120 | 613 |
| 348 | 20230705 | 135900 | 2027552580 | 15120 | 15130 | 15130 | 15120 | 71 |
| 349 | 20230705 | 135800 | 2026478850 | 15130 | 15130 | 15130 | 15130 | 117 |
| 350 | 20230705 | 135700 | 2024708640 | 15140 | 15130 | 15140 | 15130 | 152 |
| 351 | 20230705 | 135600 | 2022407380 | 15130 | 15130 | 15130 | 15130 | 442 |
| 352 | 20230705 | 135500 | 2015719920 | 15130 | 15130 | 15130 | 15130 | 16 |
| 353 | 20230705 | 135400 | 2015477840 | 15130 | 15130 | 15130 | 15130 | 0 |
| 354 | 20230705 | 135300 | 2015477840 | 15130 | 15140 | 15140 | 15130 | 109 |
| 355 | 20230705 | 135200 | 2013827660 | 15130 | 15130 | 15130 | 15130 | 0 |
| 356 | 20230705 | 135100 | 2013827660 | 15130 | 15150 | 15150 | 15130 | 268 |
| 357 | 20230705 | 135000 | 2009769140 | 15160 | 15160 | 15160 | 15160 | 0 |
| 358 | 20230705 | 134900 | 2009769140 | 15160 | 15150 | 15160 | 15150 | 170 |
| 359 | 20230705 | 134800 | 2007193450 | 15150 | 15170 | 15170 | 15150 | 45 |
| 360 | 20230705 | 134700 | 2006511260 | 15170 | 15170 | 15170 | 15170 | 31 |
| 361 | 20230705 | 134600 | 2006040990 | 15160 | 15170 | 15170 | 15160 | 103 |
| 362 | 20230705 | 134500 | 2004479480 | 15170 | 15170 | 15170 | 15170 | 103 |
| 363 | 20230705 | 134400 | 2002916970 | 15170 | 15170 | 15170 | 15170 | 80 |
| 364 | 20230705 | 134300 | 2001703370 | 15170 | 15170 | 15170 | 15170 | 17 |
| 365 | 20230705 | 134200 | 2001445480 | 15170 | 15120 | 15170 | 15120 | 495 |
| 366 | 20230705 | 134100 | 1993960830 | 15190 | 15090 | 15190 | 15090 | 2019 |
| 367 | 20230705 | 134000 | 1963477440 | 15090 | 15090 | 15090 | 15090 | 164 |
| 368 | 20230705 | 133900 | 1961002680 | 15070 | 15070 | 15090 | 15070 | 205 |
| 369 | 20230705 | 133800 | 1957911130 | 15070 | 15070 | 15070 | 15070 | 227 |
| 370 | 20230705 | 133700 | 1954490240 | 15070 | 15070 | 15070 | 15070 | 226 |
| 371 | 20230705 | 133600 | 1951084420 | 15070 | 15070 | 15080 | 15060 | 2153 |
| 372 | 20230705 | 133500 | 1918641100 | 15070 | 15070 | 15070 | 15060 | 376 |
| 373 | 20230705 | 133400 | 1912974790 | 15070 | 15080 | 15080 | 15070 | 1990 |
| 374 | 20230705 | 133300 | 1882971600 | 15080 | 15090 | 15100 | 15080 | 172 |
| 375 | 20230705 | 133200 | 1880376620 | 15090 | 15090 | 15090 | 15090 | 662 |
| 376 | 20230705 | 133100 | 1870387040 | 15090 | 15100 | 15100 | 15090 | 291 |
| 377 | 20230705 | 133000 | 1865994740 | 15100 | 15100 | 15100 | 15090 | 283 |
| 378 | 20230705 | 132900 | 1861721500 | 15100 | 15110 | 15110 | 15100 | 583 |
| 379 | 20230705 | 132800 | 1852917480 | 15110 | 15110 | 15110 | 15110 | 8 |
| 380 | 20230705 | 132700 | 1852796600 | 15110 | 15120 | 15120 | 15100 | 552 |
| 381 | 20230705 | 132600 | 1844455940 | 15120 | 15120 | 15120 | 15100 | 794 |
| 382 | 20230705 | 132500 | 1832461780 | 15110 | 15120 | 15120 | 15110 | 58 |
| 383 | 20230705 | 132400 | 1831585390 | 15120 | 15120 | 15120 | 15120 | 0 |
| 384 | 20230705 | 132300 | 1831585390 | 15120 | 15120 | 15120 | 15110 | 175 |
| 385 | 20230705 | 132200 | 1828939630 | 15120 | 15120 | 15120 | 15120 | 54 |
| 386 | 20230705 | 132100 | 1828123150 | 15120 | 15120 | 15120 | 15120 | 1 |
| 387 | 20230705 | 132000 | 1828108030 | 15110 | 15110 | 15110 | 15110 | 13 |
| 388 | 20230705 | 131900 | 1827911600 | 15110 | 15120 | 15120 | 15110 | 446 |
| 389 | 20230705 | 131800 | 1821172440 | 15110 | 15110 | 15110 | 15110 | 170 |
| 390 | 20230705 | 131700 | 1818603740 | 15110 | 15100 | 15110 | 15100 | 6 |
| 391 | 20230705 | 131600 | 1818513090 | 15100 | 15130 | 15130 | 15100 | 2179 |
| 392 | 20230705 | 131500 | 1785578610 | 15140 | 15160 | 15170 | 15140 | 842 |
| 393 | 20230705 | 131400 | 1772818020 | 15160 | 15160 | 15160 | 15160 | 317 |
| 394 | 20230705 | 131300 | 1768012300 | 15160 | 15160 | 15160 | 15160 | 4 |
| 395 | 20230705 | 131200 | 1767951660 | 15160 | 15160 | 15160 | 15160 | 102 |
| 396 | 20230705 | 131100 | 1766405340 | 15160 | 15160 | 15160 | 15160 | 2 |
| 397 | 20230705 | 131000 | 1766375020 | 15150 | 15150 | 15150 | 15140 | 43 |
| 398 | 20230705 | 130900 | 1765723700 | 15150 | 15160 | 15160 | 15150 | 166 |
| 399 | 20230705 | 130800 | 1763208790 | 15150 | 15150 | 15150 | 15150 | 32 |
| 400 | 20230705 | 130700 | 1762723990 | 15150 | 15160 | 15160 | 15150 | 76 |
| 401 | 20230705 | 130600 | 1761572580 | 15160 | 15160 | 15160 | 15150 | 109 |
| 402 | 20230705 | 130500 | 1759920150 | 15160 | 15150 | 15160 | 15150 | 303 |
| 403 | 20230705 | 130400 | 1755329480 | 15140 | 15140 | 15150 | 15140 | 201 |
| 404 | 20230705 | 130300 | 1752286300 | 15140 | 15140 | 15140 | 15140 | 32 |
| 405 | 20230705 | 130200 | 1751801820 | 15140 | 15140 | 15140 | 15140 | 54 |
| 406 | 20230705 | 130100 | 1750984260 | 15140 | 15140 | 15140 | 15140 | 199 |
| 407 | 20230705 | 130000 | 1747971400 | 15140 | 15140 | 15140 | 15140 | 8 |
| 408 | 20230705 | 125900 | 1747850280 | 15140 | 15140 | 15140 | 15130 | 49 |
| 409 | 20230705 | 125800 | 1747108520 | 15140 | 15140 | 15140 | 15140 | 547 |
| 410 | 20230705 | 125700 | 1738826940 | 15140 | 15140 | 15140 | 15140 | 9 |
| 411 | 20230705 | 125600 | 1738690680 | 15140 | 15140 | 15140 | 15140 | 1 |
| 412 | 20230705 | 125500 | 1738675540 | 15140 | 15130 | 15140 | 15130 | 9 |
| 413 | 20230705 | 125400 | 1738539290 | 15140 | 15140 | 15140 | 15140 | 101 |
| 414 | 20230705 | 125300 | 1737010150 | 15130 | 15130 | 15130 | 15130 | 352 |
| 415 | 20230705 | 125200 | 1731684390 | 15130 | 15140 | 15140 | 15130 | 99 |
| 416 | 20230705 | 125100 | 1730186430 | 15140 | 15140 | 15140 | 15140 | 331 |
| 417 | 20230705 | 125000 | 1725175090 | 15140 | 15140 | 15140 | 15140 | 6 |
| 418 | 20230705 | 124900 | 1725084250 | 15150 | 15150 | 15150 | 15140 | 318 |
| 419 | 20230705 | 124800 | 1720269610 | 15140 | 15140 | 15140 | 15140 | 1 |
| 420 | 20230705 | 124700 | 1720254470 | 15140 | 15140 | 15140 | 15140 | 8 |
| 421 | 20230705 | 124600 | 1720133350 | 15140 | 15130 | 15140 | 15130 | 27 |
| 422 | 20230705 | 124500 | 1719724630 | 15130 | 15130 | 15130 | 15130 | 6 |
| 423 | 20230705 | 124400 | 1719633850 | 15130 | 15130 | 15130 | 15130 | 82 |
| 424 | 20230705 | 124300 | 1718393190 | 15130 | 15130 | 15130 | 15130 | 133 |
| 425 | 20230705 | 124200 | 1716380900 | 15120 | 15130 | 15130 | 15120 | 64 |
| 426 | 20230705 | 124100 | 1715412720 | 15120 | 15140 | 15140 | 15120 | 332 |
| 427 | 20230705 | 124000 | 1710389650 | 15140 | 15150 | 15150 | 15140 | 254 |
| 428 | 20230705 | 123900 | 1706542690 | 15150 | 15150 | 15150 | 15150 | 0 |
| 429 | 20230705 | 123800 | 1706542690 | 15150 | 15150 | 15150 | 15150 | 34 |
| 430 | 20230705 | 123700 | 1706027590 | 15130 | 15130 | 15130 | 15130 | 1 |
| 431 | 20230705 | 123600 | 1706012460 | 15130 | 15140 | 15140 | 15130 | 224 |
| 432 | 20230705 | 123500 | 1702621240 | 15140 | 15140 | 15140 | 15140 | 1 |
| 433 | 20230705 | 123400 | 1702606100 | 15140 | 15140 | 15140 | 15140 | 14 |
| 434 | 20230705 | 123300 | 1702394140 | 15130 | 15130 | 15130 | 15130 | 1 |
| 435 | 20230705 | 123200 | 1702379010 | 15130 | 15130 | 15130 | 15130 | 0 |
| 436 | 20230705 | 123100 | 1702379010 | 15130 | 15130 | 15130 | 15130 | 77 |
| 437 | 20230705 | 123000 | 1701214000 | 15130 | 15130 | 15130 | 15130 | 20 |
| 438 | 20230705 | 122900 | 1700911400 | 15130 | 15150 | 15160 | 15130 | 1111 |
| 439 | 20230705 | 122800 | 1684085700 | 15160 | 15160 | 15160 | 15160 | 155 |
| 440 | 20230705 | 122700 | 1681735900 | 15160 | 15150 | 15160 | 15140 | 758 |
| 441 | 20230705 | 122600 | 1670252400 | 15160 | 15160 | 15160 | 15150 | 11 |
| 442 | 20230705 | 122500 | 1670085720 | 15150 | 15160 | 15160 | 15150 | 47 |
| 443 | 20230705 | 122400 | 1669373320 | 15160 | 15160 | 15160 | 15160 | 140 |
| 444 | 20230705 | 122300 | 1667250920 | 15160 | 15160 | 15160 | 15160 | 550 |
| 445 | 20230705 | 122200 | 1658912920 | 15160 | 15160 | 15160 | 15150 | 3551 |
| 446 | 20230705 | 122100 | 1605080610 | 15160 | 15160 | 15160 | 15160 | 106 |
| 447 | 20230705 | 122000 | 1603473650 | 15160 | 15160 | 15160 | 15160 | 8 |
| 448 | 20230705 | 121900 | 1603352370 | 15160 | 15160 | 15160 | 15160 | 122 |
| 449 | 20230705 | 121800 | 1601502850 | 15160 | 15160 | 15160 | 15160 | 124 |
| 450 | 20230705 | 121700 | 1599623010 | 15160 | 15160 | 15160 | 15160 | 148 |
| 451 | 20230705 | 121600 | 1597379330 | 15160 | 15150 | 15160 | 15140 | 213 |
| 452 | 20230705 | 121500 | 1594153760 | 15160 | 15160 | 15160 | 15150 | 384 |
| 453 | 20230705 | 121400 | 1588334530 | 15160 | 15160 | 15160 | 15150 | 42 |
| 454 | 20230705 | 121300 | 1587698210 | 15150 | 15150 | 15150 | 15150 | 20 |
| 455 | 20230705 | 121200 | 1587395210 | 15140 | 15140 | 15140 | 15140 | 119 |
| 456 | 20230705 | 121100 | 1585593550 | 15160 | 15140 | 15160 | 15140 | 2 |
| 457 | 20230705 | 121000 | 1585563250 | 15140 | 15150 | 15160 | 15140 | 1057 |
| 458 | 20230705 | 120900 | 1569549550 | 15150 | 15170 | 15170 | 15150 | 662 |
| 459 | 20230705 | 120800 | 1559514920 | 15170 | 15210 | 15210 | 15170 | 799 |
| 460 | 20230705 | 120700 | 1547383540 | 15210 | 15210 | 15210 | 15210 | 4 |
| 461 | 20230705 | 120600 | 1547322700 | 15210 | 15230 | 15230 | 15210 | 434 |
| 462 | 20230705 | 120500 | 1540716440 | 15230 | 15230 | 15230 | 15230 | 1 |
| 463 | 20230705 | 120400 | 1540701210 | 15240 | 15240 | 15240 | 15240 | 1 |
| 464 | 20230705 | 120300 | 1540685970 | 15240 | 15240 | 15240 | 15240 | 2 |
| 465 | 20230705 | 120200 | 1540655490 | 15240 | 15240 | 15240 | 15240 | 124 |
| 466 | 20230705 | 120100 | 1538765730 | 15240 | 15240 | 15240 | 15240 | 1 |
| 467 | 20230705 | 120000 | 1538750490 | 15240 | 15180 | 15240 | 15180 | 523 |
| 468 | 20230705 | 115900 | 1530808250 | 15180 | 15180 | 15180 | 15180 | 294 |
| 469 | 20230705 | 115800 | 1526345330 | 15180 | 15160 | 15180 | 15160 | 21 |
| 470 | 20230705 | 115700 | 1526026950 | 15160 | 15160 | 15160 | 15160 | 132 |
| 471 | 20230705 | 115600 | 1524025830 | 15160 | 15170 | 15170 | 15160 | 408 |
| 472 | 20230705 | 115500 | 1517837900 | 15180 | 15180 | 15180 | 15180 | 121 |
| 473 | 20230705 | 115400 | 1516001120 | 15180 | 15180 | 15180 | 15180 | 486 |
| 474 | 20230705 | 115300 | 1508623640 | 15180 | 15170 | 15190 | 15170 | 120 |
| 475 | 20230705 | 115200 | 1506802670 | 15170 | 15170 | 15180 | 15170 | 127 |
| 476 | 20230705 | 115100 | 1504875560 | 15160 | 15160 | 15160 | 15160 | 387 |
| 477 | 20230705 | 115000 | 1499008640 | 15160 | 15160 | 15170 | 15160 | 844 |
| 478 | 20230705 | 114900 | 1486213590 | 15160 | 15170 | 15170 | 15160 | 79 |
| 479 | 20230705 | 114800 | 1485015450 | 15170 | 15170 | 15180 | 15170 | 83 |
| 480 | 20230705 | 114700 | 1483756330 | 15170 | 15180 | 15190 | 15160 | 113 |
| 481 | 20230705 | 114600 | 1482042430 | 15180 | 15170 | 15180 | 15160 | 29 |
| 482 | 20230705 | 114500 | 1481602500 | 15150 | 15170 | 15170 | 15150 | 90 |
| 483 | 20230705 | 114400 | 1480237840 | 15170 | 15190 | 15190 | 15170 | 458 |
| 484 | 20230705 | 114300 | 1473282570 | 15200 | 15200 | 15230 | 15200 | 413 |
| 485 | 20230705 | 114200 | 1467004600 | 15200 | 15230 | 15230 | 15200 | 585 |
| 486 | 20230705 | 114100 | 1458108020 | 15220 | 15220 | 15220 | 15220 | 62 |
| 487 | 20230705 | 114000 | 1457164380 | 15210 | 15250 | 15250 | 15210 | 613 |
| 488 | 20230705 | 113900 | 1447826360 | 15260 | 15250 | 15260 | 15250 | 81 |
| 489 | 20230705 | 113800 | 1446590320 | 15250 | 15260 | 15260 | 15250 | 203 |
| 490 | 20230705 | 113700 | 1443494070 | 15250 | 15250 | 15250 | 15250 | 117 |
| 491 | 20230705 | 113600 | 1441709820 | 15250 | 15250 | 15250 | 15250 | 184 |
| 492 | 20230705 | 113500 | 1438903820 | 15250 | 15270 | 15270 | 15250 | 57 |
| 493 | 20230705 | 113400 | 1438034100 | 15270 | 15250 | 15270 | 15250 | 106 |
| 494 | 20230705 | 113300 | 1436417070 | 15250 | 15250 | 15250 | 15250 | 16 |
| 495 | 20230705 | 113200 | 1436173070 | 15240 | 15240 | 15240 | 15240 | 1 |
| 496 | 20230705 | 113100 | 1436157830 | 15240 | 15290 | 15290 | 15240 | 1627 |
| 497 | 20230705 | 113000 | 1411307240 | 15290 | 15310 | 15310 | 15290 | 16 |
| 498 | 20230705 | 112900 | 1411062580 | 15290 | 15310 | 15310 | 15290 | 1435 |
| 499 | 20230705 | 112800 | 1389120180 | 15290 | 15310 | 15310 | 15290 | 8 |
| 500 | 20230705 | 112700 | 1388997780 | 15310 | 15290 | 15320 | 15290 | 24 |
| 501 | 20230705 | 112600 | 1388630740 | 15290 | 15290 | 15290 | 15290 | 170 |
| 502 | 20230705 | 112500 | 1386031440 | 15290 | 15320 | 15320 | 15290 | 574 |
| 503 | 20230705 | 112400 | 1377239530 | 15320 | 15320 | 15320 | 15310 | 129 |
| 504 | 20230705 | 112300 | 1375263690 | 15320 | 15320 | 15320 | 15320 | 1 |
| 505 | 20230705 | 112200 | 1375248370 | 15320 | 15330 | 15330 | 15320 | 291 |
| 506 | 20230705 | 112100 | 1370789190 | 15330 | 15330 | 15340 | 15330 | 54 |
| 507 | 20230705 | 112000 | 1369961270 | 15330 | 15340 | 15370 | 15320 | 323 |
| 508 | 20230705 | 111900 | 1365006680 | 15350 | 15350 | 15360 | 15350 | 113 |
| 509 | 20230705 | 111800 | 1363272120 | 15350 | 15340 | 15350 | 15340 | 274 |
| 510 | 20230705 | 111700 | 1359068170 | 15340 | 15340 | 15340 | 15340 | 1 |
| 511 | 20230705 | 111600 | 1359052830 | 15340 | 15340 | 15340 | 15340 | 2 |
| 512 | 20230705 | 111500 | 1359022150 | 15330 | 15340 | 15340 | 15330 | 119 |
| 513 | 20230705 | 111400 | 1357197780 | 15340 | 15350 | 15350 | 15290 | 503 |
| 514 | 20230705 | 111300 | 1349502560 | 15310 | 15300 | 15310 | 15300 | 144 |
| 515 | 20230705 | 111200 | 1347298170 | 15300 | 15350 | 15350 | 15300 | 1147 |
| 516 | 20230705 | 111100 | 1329699240 | 15360 | 15360 | 15360 | 15350 | 127 |
| 517 | 20230705 | 111000 | 1327748600 | 15360 | 15360 | 15360 | 15360 | 1570 |
| 518 | 20230705 | 110900 | 1303633400 | 15360 | 15360 | 15360 | 15360 | 20 |
| 519 | 20230705 | 110800 | 1303326200 | 15360 | 15350 | 15360 | 15350 | 112 |
| 520 | 20230705 | 110700 | 1301606890 | 15360 | 15350 | 15360 | 15350 | 110 |
| 521 | 20230705 | 110600 | 1299917390 | 15350 | 15340 | 15350 | 15340 | 206 |
| 522 | 20230705 | 110500 | 1296756900 | 15340 | 15340 | 15340 | 15340 | 1 |
| 523 | 20230705 | 110400 | 1296741560 | 15340 | 15320 | 15340 | 15320 | 23 |
| 524 | 20230705 | 110300 | 1296389180 | 15320 | 15310 | 15320 | 15310 | 7 |
| 525 | 20230705 | 110200 | 1296281990 | 15310 | 15340 | 15340 | 15310 | 13 |
| 526 | 20230705 | 110100 | 1296082760 | 15350 | 15320 | 15360 | 15290 | 2007 |
| 527 | 20230705 | 110000 | 1265368250 | 15310 | 15320 | 15320 | 15310 | 566 |
| 528 | 20230705 | 105900 | 1256700490 | 15310 | 15370 | 15370 | 15310 | 1508 |
| 529 | 20230705 | 105800 | 1233558140 | 15370 | 15370 | 15370 | 15370 | 3 |
| 530 | 20230705 | 105700 | 1233512030 | 15370 | 15370 | 15370 | 15370 | 81 |
| 531 | 20230705 | 105600 | 1232267060 | 15370 | 15370 | 15370 | 15370 | 96 |
| 532 | 20230705 | 105500 | 1230791540 | 15370 | 15370 | 15380 | 15370 | 773 |
| 533 | 20230705 | 105400 | 1218910430 | 15380 | 15370 | 15380 | 15370 | 23 |
| 534 | 20230705 | 105300 | 1218556700 | 15370 | 15390 | 15390 | 15370 | 1513 |
| 535 | 20230705 | 105200 | 1195294640 | 15390 | 15390 | 15390 | 15390 | 391 |
| 536 | 20230705 | 105100 | 1189277150 | 15390 | 15390 | 15400 | 15390 | 668 |
| 537 | 20230705 | 105000 | 1178993740 | 15390 | 15380 | 15390 | 15380 | 1233 |
| 538 | 20230705 | 104900 | 1160023250 | 15380 | 15350 | 15380 | 15350 | 1054 |
| 539 | 20230705 | 104800 | 1143824050 | 15350 | 15340 | 15350 | 15340 | 944 |
| 540 | 20230705 | 104700 | 1129333670 | 15340 | 15320 | 15340 | 15320 | 657 |
| 541 | 20230705 | 104600 | 1119260920 | 15330 | 15330 | 15330 | 15330 | 58 |
| 542 | 20230705 | 104500 | 1118371780 | 15330 | 15300 | 15330 | 15300 | 527 |
| 543 | 20230705 | 104400 | 1110301910 | 15300 | 15330 | 15330 | 15300 | 431 |
| 544 | 20230705 | 104300 | 1103705590 | 15320 | 15320 | 15330 | 15320 | 163 |
| 545 | 20230705 | 104200 | 1101208320 | 15330 | 15340 | 15340 | 15330 | 393 |
| 546 | 20230705 | 104100 | 1095182560 | 15340 | 15350 | 15350 | 15340 | 798 |
| 547 | 20230705 | 104000 | 1082940000 | 15350 | 15350 | 15360 | 15350 | 323 |
| 548 | 20230705 | 103900 | 1077981940 | 15350 | 15360 | 15360 | 15350 | 400 |
| 549 | 20230705 | 103800 | 1071838980 | 15370 | 15370 | 15370 | 15360 | 296 |
| 550 | 20230705 | 103700 | 1067289670 | 15360 | 15360 | 15370 | 15360 | 447 |
| 551 | 20230705 | 103600 | 1060422920 | 15360 | 15350 | 15370 | 15320 | 1292 |
| 552 | 20230705 | 103500 | 1040590410 | 15310 | 15300 | 15340 | 15300 | 4933 |
| 553 | 20230705 | 103400 | 964967820 | 15300 | 15290 | 15300 | 15290 | 2498 |
| 554 | 20230705 | 103300 | 926748580 | 15290 | 15300 | 15300 | 15290 | 125 |
| 555 | 20230705 | 103200 | 924837140 | 15300 | 15300 | 15300 | 15290 | 1028 |
| 556 | 20230705 | 103100 | 909118740 | 15300 | 15290 | 15300 | 15290 | 806 |
| 557 | 20230705 | 103000 | 896794440 | 15290 | 15270 | 15300 | 15260 | 1113 |
| 558 | 20230705 | 102900 | 879787440 | 15270 | 15260 | 15270 | 15260 | 3 |
| 559 | 20230705 | 102800 | 879741650 | 15270 | 15270 | 15270 | 15270 | 18 |
| 560 | 20230705 | 102700 | 879466790 | 15270 | 15270 | 15270 | 15230 | 38 |
| 561 | 20230705 | 102600 | 878887810 | 15270 | 15270 | 15270 | 15270 | 7 |
| 562 | 20230705 | 102500 | 878780920 | 15220 | 15270 | 15270 | 15200 | 376 |
| 563 | 20230705 | 102400 | 873060790 | 15260 | 15260 | 15270 | 15260 | 168 |
| 564 | 20230705 | 102300 | 870497100 | 15260 | 15220 | 15260 | 15220 | 105 |
| 565 | 20230705 | 102200 | 868894880 | 15220 | 15260 | 15270 | 15220 | 303 |
| 566 | 20230705 | 102100 | 864281030 | 15260 | 15260 | 15260 | 15260 | 31 |
| 567 | 20230705 | 102000 | 863807970 | 15230 | 15230 | 15250 | 15230 | 251 |
| 568 | 20230705 | 101900 | 859983370 | 15230 | 15240 | 15240 | 15230 | 194 |
| 569 | 20230705 | 101800 | 857027820 | 15240 | 15260 | 15260 | 15240 | 118 |
| 570 | 20230705 | 101700 | 855228800 | 15260 | 15260 | 15260 | 15260 | 3 |
| 571 | 20230705 | 101600 | 855183020 | 15260 | 15250 | 15260 | 15250 | 307 |
| 572 | 20230705 | 101500 | 850500190 | 15260 | 15260 | 15260 | 15260 | 24 |
| 573 | 20230705 | 101400 | 850133950 | 15260 | 15260 | 15260 | 15260 | 234 |
| 574 | 20230705 | 101300 | 846563110 | 15260 | 15280 | 15280 | 15260 | 203 |
| 575 | 20230705 | 101200 | 843463160 | 15280 | 15290 | 15290 | 15280 | 495 |
| 576 | 20230705 | 101100 | 835899550 | 15290 | 15270 | 15290 | 15270 | 296 |
| 577 | 20230705 | 101000 | 831376620 | 15270 | 15310 | 15310 | 15270 | 1611 |
| 578 | 20230705 | 100900 | 806738040 | 15310 | 15320 | 15320 | 15310 | 421 |
| 579 | 20230705 | 100800 | 800290160 | 15320 | 15320 | 15330 | 15320 | 602 |
| 580 | 20230705 | 100700 | 791065120 | 15310 | 15310 | 15310 | 15310 | 172 |
| 581 | 20230705 | 100600 | 788431800 | 15320 | 15290 | 15320 | 15290 | 1774 |
| 582 | 20230705 | 100500 | 761287760 | 15290 | 15290 | 15300 | 15290 | 611 |
| 583 | 20230705 | 100400 | 751942990 | 15300 | 15250 | 15300 | 15250 | 6540 |
| 584 | 20230705 | 100300 | 652135890 | 15250 | 15240 | 15250 | 15240 | 311 |
| 585 | 20230705 | 100200 | 647396240 | 15240 | 15250 | 15250 | 15240 | 68 |
| 586 | 20230705 | 100100 | 646359860 | 15250 | 15240 | 15250 | 15240 | 214 |
| 587 | 20230705 | 100000 | 643097030 | 15250 | 15180 | 15260 | 15180 | 2614 |
| 588 | 20230705 | 095900 | 603311030 | 15170 | 15170 | 15170 | 15170 | 122 |
| 589 | 20230705 | 095800 | 601460290 | 15170 | 15160 | 15170 | 15160 | 256 |
| 590 | 20230705 | 095700 | 597577970 | 15160 | 15140 | 15160 | 15140 | 564 |
| 591 | 20230705 | 095600 | 589037870 | 15140 | 15140 | 15140 | 15130 | 72 |
| 592 | 20230705 | 095500 | 587947820 | 15140 | 15140 | 15140 | 15140 | 428 |
| 593 | 20230705 | 095400 | 581467900 | 15130 | 15140 | 15140 | 15120 | 190 |
| 594 | 20230705 | 095300 | 578593130 | 15140 | 15140 | 15140 | 15140 | 32 |
| 595 | 20230705 | 095200 | 578108650 | 15140 | 15140 | 15140 | 15110 | 193 |
| 596 | 20230705 | 095100 | 575191490 | 15130 | 15140 | 15140 | 15130 | 142 |
| 597 | 20230705 | 095000 | 573042610 | 15130 | 15110 | 15130 | 15090 | 1395 |
| 598 | 20230705 | 094900 | 551973570 | 15110 | 15100 | 15110 | 15090 | 419 |
| 599 | 20230705 | 094800 | 545646240 | 15090 | 15070 | 15090 | 15070 | 374 |
| 600 | 20230705 | 094700 | 540008460 | 15070 | 15100 | 15110 | 15070 | 1567 |
| 601 | 20230705 | 094600 | 516350280 | 15100 | 15130 | 15130 | 15100 | 601 |
| 602 | 20230705 | 094500 | 507269030 | 15130 | 15130 | 15130 | 15120 | 23 |
| 603 | 20230705 | 094400 | 506921140 | 15130 | 15130 | 15140 | 15130 | 196 |
| 604 | 20230705 | 094300 | 503955650 | 15130 | 15130 | 15140 | 15110 | 577 |
| 605 | 20230705 | 094200 | 495230290 | 15130 | 15140 | 15140 | 15130 | 512 |
| 606 | 20230705 | 094100 | 487482990 | 15140 | 15140 | 15160 | 15140 | 43 |
| 607 | 20230705 | 094000 | 486831850 | 15140 | 15140 | 15150 | 15140 | 1377 |
| 608 | 20230705 | 093900 | 465983820 | 15140 | 15160 | 15170 | 15140 | 206 |
| 609 | 20230705 | 093800 | 462861640 | 15160 | 15180 | 15190 | 15160 | 46 |
| 610 | 20230705 | 093700 | 462163310 | 15180 | 15200 | 15200 | 15180 | 482 |
| 611 | 20230705 | 093600 | 454846130 | 15190 | 15160 | 15190 | 15160 | 535 |
| 612 | 20230705 | 093500 | 446724230 | 15180 | 15190 | 15190 | 15180 | 18 |
| 613 | 20230705 | 093400 | 446450930 | 15150 | 15150 | 15150 | 15140 | 316 |
| 614 | 20230705 | 093300 | 441663640 | 15190 | 15150 | 15190 | 15140 | 1370 |
| 615 | 20230705 | 093200 | 420913050 | 15150 | 15150 | 15150 | 15140 | 261 |
| 616 | 20230705 | 093100 | 416961160 | 15140 | 15180 | 15180 | 15140 | 1814 |
| 617 | 20230705 | 093000 | 389463920 | 15200 | 15190 | 15200 | 15180 | 20 |
| 618 | 20230705 | 092900 | 389159970 | 15200 | 15200 | 15200 | 15200 | 24 |
| 619 | 20230705 | 092800 | 388795170 | 15170 | 15200 | 15200 | 15170 | 208 |
| 620 | 20230705 | 092700 | 385638250 | 15180 | 15150 | 15190 | 15150 | 493 |
| 621 | 20230705 | 092600 | 378161980 | 15150 | 15170 | 15210 | 15130 | 1766 |
| 622 | 20230705 | 092500 | 351398820 | 15180 | 15210 | 15210 | 15180 | 1767 |
| 623 | 20230705 | 092400 | 324552370 | 15210 | 15200 | 15210 | 15200 | 114 |
| 624 | 20230705 | 092300 | 322818830 | 15210 | 15220 | 15220 | 15210 | 309 |
| 625 | 20230705 | 092200 | 318116260 | 15220 | 15200 | 15220 | 15200 | 121 |
| 626 | 20230705 | 092100 | 316274860 | 15230 | 15200 | 15230 | 15200 | 894 |
| 627 | 20230705 | 092000 | 302685370 | 15210 | 15220 | 15240 | 15210 | 434 |
| 628 | 20230705 | 091900 | 296082270 | 15210 | 15220 | 15230 | 15210 | 236 |
| 629 | 20230705 | 091800 | 292492240 | 15220 | 15220 | 15250 | 15210 | 453 |
| 630 | 20230705 | 091700 | 285589220 | 15220 | 15200 | 15270 | 15200 | 2096 |
| 631 | 20230705 | 091600 | 253689000 | 15200 | 15210 | 15210 | 15200 | 112 |
| 632 | 20230705 | 091500 | 251986190 | 15190 | 15210 | 15210 | 15190 | 111 |
| 633 | 20230705 | 091400 | 250298330 | 15210 | 15200 | 15210 | 15200 | 966 |
| 634 | 20230705 | 091300 | 235612820 | 15200 | 15200 | 15240 | 15190 | 1527 |
| 635 | 20230705 | 091200 | 212403370 | 15200 | 15200 | 15220 | 15190 | 620 |
| 636 | 20230705 | 091100 | 202980860 | 15220 | 15290 | 15290 | 15180 | 3209 |
| 637 | 20230705 | 091000 | 154055040 | 15280 | 15310 | 15320 | 15280 | 1452 |
| 638 | 20230705 | 090900 | 131850340 | 15310 | 15320 | 15320 | 15310 | 437 |
| 639 | 20230705 | 090800 | 125158330 | 15320 | 15340 | 15340 | 15320 | 585 |
| 640 | 20230705 | 090700 | 116186370 | 15340 | 15330 | 15340 | 15310 | 643 |
| 641 | 20230705 | 090600 | 106331500 | 15340 | 15330 | 15340 | 15300 | 488 |
| 642 | 20230705 | 090500 | 98847140 | 15310 | 15280 | 15310 | 15270 | 1222 |
| 643 | 20230705 | 090400 | 80164150 | 15280 | 15270 | 15280 | 15270 | 493 |
| 644 | 20230705 | 090300 | 72633370 | 15260 | 15220 | 15260 | 15220 | 92 |
| 645 | 20230705 | 090200 | 71230530 | 15220 | 15280 | 15280 | 15200 | 60 |
| 646 | 20230705 | 090100 | 70315720 | 15280 | 15280 | 15340 | 15180 | 1671 |
| 647 | 20230705 | 090000 | 44737570 | 15280 | 15280 | 15280 | 15150 | 2933 |