35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 194200 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 26088 |
| 3 | 20230802 | 194100 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 4 | 20230802 | 194000 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 5 | 20230802 | 193900 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 6 | 20230802 | 193800 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 7 | 20230802 | 193700 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 8 | 20230802 | 193600 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 9 | 20230802 | 193500 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 10 | 20230802 | 193400 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 11 | 20230802 | 193300 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 12 | 20230802 | 193200 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 13 | 20230802 | 193100 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 14 | 20230802 | 193000 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 15 | 20230802 | 192900 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 16 | 20230802 | 192800 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 17 | 20230802 | 192700 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 18 | 20230802 | 192600 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 19 | 20230802 | 192500 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 20 | 20230802 | 192400 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 21 | 20230802 | 192300 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 22 | 20230802 | 192200 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 23 | 20230802 | 192100 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 24 | 20230802 | 192000 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 25 | 20230802 | 191900 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 26 | 20230802 | 191800 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 27 | 20230802 | 191700 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 28 | 20230802 | 191600 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 29 | 20230802 | 191500 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 30 | 20230802 | 191400 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 31 | 20230802 | 191300 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 32 | 20230802 | 191200 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 26088 |
| 33 | 20230802 | 191100 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 34 | 20230802 | 191000 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 35 | 20230802 | 190900 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 36 | 20230802 | 190800 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 37 | 20230802 | 190700 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 38 | 20230802 | 190600 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 39 | 20230802 | 190500 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 40 | 20230802 | 190400 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 41 | 20230802 | 190300 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 42 | 20230802 | 190200 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 43 | 20230802 | 190100 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 44 | 20230802 | 190000 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 45 | 20230802 | 185900 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 46 | 20230802 | 185800 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 47 | 20230802 | 185700 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 48 | 20230802 | 185600 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 49 | 20230802 | 185500 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 50 | 20230802 | 185400 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 51 | 20230802 | 185300 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 52 | 20230802 | 185200 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 53 | 20230802 | 185100 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 54 | 20230802 | 185000 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 55 | 20230802 | 184900 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 56 | 20230802 | 184800 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 57 | 20230802 | 184700 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 58 | 20230802 | 184600 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 59 | 20230802 | 184500 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 60 | 20230802 | 184400 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 61 | 20230802 | 184300 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 62 | 20230802 | 184200 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 26088 |
| 63 | 20230802 | 184100 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 64 | 20230802 | 184000 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 65 | 20230802 | 183900 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 66 | 20230802 | 183800 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 67 | 20230802 | 183700 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 68 | 20230802 | 183600 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 69 | 20230802 | 183500 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 70 | 20230802 | 183400 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 71 | 20230802 | 183300 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 72 | 20230802 | 183200 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 73 | 20230802 | 183100 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 74 | 20230802 | 183000 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 75 | 20230802 | 182900 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 76 | 20230802 | 182800 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 77 | 20230802 | 182700 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 78 | 20230802 | 182600 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 79 | 20230802 | 182500 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 80 | 20230802 | 182400 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 81 | 20230802 | 182300 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 82 | 20230802 | 182200 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 83 | 20230802 | 182100 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 84 | 20230802 | 182000 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 85 | 20230802 | 181900 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 86 | 20230802 | 181800 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 87 | 20230802 | 181700 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 88 | 20230802 | 181600 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 89 | 20230802 | 181500 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 90 | 20230802 | 181400 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 91 | 20230802 | 181300 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 92 | 20230802 | 181200 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 26088 |
| 93 | 20230802 | 181100 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 94 | 20230802 | 181000 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 95 | 20230802 | 180900 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 96 | 20230802 | 180800 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 97 | 20230802 | 180700 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 98 | 20230802 | 180600 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 99 | 20230802 | 180500 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 100 | 20230802 | 180400 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 101 | 20230802 | 180300 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 102 | 20230802 | 180200 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 103 | 20230802 | 180100 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 104 | 20230802 | 180000 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 105 | 20230802 | 175900 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 106 | 20230802 | 175800 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 107 | 20230802 | 175700 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 108 | 20230802 | 175600 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 109 | 20230802 | 175500 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 110 | 20230802 | 175400 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 111 | 20230802 | 175300 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 112 | 20230802 | 175200 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 113 | 20230802 | 175100 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 114 | 20230802 | 175000 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 115 | 20230802 | 174900 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 116 | 20230802 | 174800 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 117 | 20230802 | 174700 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 118 | 20230802 | 174600 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 119 | 20230802 | 174500 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 120 | 20230802 | 174400 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 121 | 20230802 | 174300 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 122 | 20230802 | 174200 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 26088 |
| 123 | 20230802 | 174100 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 124 | 20230802 | 174000 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 125 | 20230802 | 173900 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 126 | 20230802 | 173800 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 127 | 20230802 | 173700 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 128 | 20230802 | 173600 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 129 | 20230802 | 173500 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 130 | 20230802 | 173400 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 131 | 20230802 | 173300 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 132 | 20230802 | 173200 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 133 | 20230802 | 173100 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 134 | 20230802 | 173000 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 135 | 20230802 | 172900 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 136 | 20230802 | 172800 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 137 | 20230802 | 172700 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 138 | 20230802 | 172600 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 139 | 20230802 | 172500 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 140 | 20230802 | 172400 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 141 | 20230802 | 172300 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 142 | 20230802 | 172200 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 143 | 20230802 | 172100 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 144 | 20230802 | 172000 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 145 | 20230802 | 171900 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 146 | 20230802 | 171800 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 147 | 20230802 | 171700 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 148 | 20230802 | 171600 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 149 | 20230802 | 171500 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 150 | 20230802 | 171400 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 151 | 20230802 | 171300 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 152 | 20230802 | 171200 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 26088 |
| 153 | 20230802 | 171100 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 154 | 20230802 | 171000 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 155 | 20230802 | 170900 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 156 | 20230802 | 170800 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 157 | 20230802 | 170700 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 158 | 20230802 | 170600 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 159 | 20230802 | 170500 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 160 | 20230802 | 170400 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 161 | 20230802 | 170300 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 162 | 20230802 | 170200 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 163 | 20230802 | 170100 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 164 | 20230802 | 170000 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 165 | 20230802 | 165900 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 166 | 20230802 | 165800 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 167 | 20230802 | 165700 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 168 | 20230802 | 165600 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 169 | 20230802 | 165500 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 170 | 20230802 | 165400 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 171 | 20230802 | 165300 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 172 | 20230802 | 165200 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 173 | 20230802 | 165100 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 174 | 20230802 | 165000 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 175 | 20230802 | 164900 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 176 | 20230802 | 164800 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 177 | 20230802 | 164700 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 178 | 20230802 | 164600 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 179 | 20230802 | 164500 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 180 | 20230802 | 164400 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 181 | 20230802 | 164300 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 182 | 20230802 | 164200 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 26088 |
| 183 | 20230802 | 164100 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 184 | 20230802 | 164000 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 185 | 20230802 | 163900 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 186 | 20230802 | 163800 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 187 | 20230802 | 163700 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 188 | 20230802 | 163600 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 189 | 20230802 | 163500 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 190 | 20230802 | 163400 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 191 | 20230802 | 163300 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 192 | 20230802 | 163200 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 193 | 20230802 | 163100 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 194 | 20230802 | 163000 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 195 | 20230802 | 162900 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 196 | 20230802 | 162800 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 197 | 20230802 | 162700 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 198 | 20230802 | 162600 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 199 | 20230802 | 162500 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 200 | 20230802 | 162400 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 201 | 20230802 | 162300 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 202 | 20230802 | 162200 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 203 | 20230802 | 162100 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 204 | 20230802 | 162000 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 205 | 20230802 | 161900 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 206 | 20230802 | 161800 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 207 | 20230802 | 161700 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 208 | 20230802 | 161600 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 209 | 20230802 | 161500 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 210 | 20230802 | 161400 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 211 | 20230802 | 161300 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 212 | 20230802 | 161200 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 26088 |
| 213 | 20230802 | 161100 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 214 | 20230802 | 161000 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 215 | 20230802 | 160900 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 216 | 20230802 | 160800 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 217 | 20230802 | 160700 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 218 | 20230802 | 160600 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 219 | 20230802 | 160500 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 220 | 20230802 | 160400 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 221 | 20230802 | 160300 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 222 | 20230802 | 160200 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 223 | 20230802 | 160100 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 224 | 20230802 | 160000 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 225 | 20230802 | 155900 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 226 | 20230802 | 155800 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 227 | 20230802 | 155700 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 228 | 20230802 | 155600 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 229 | 20230802 | 155500 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 230 | 20230802 | 155400 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 231 | 20230802 | 155300 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 232 | 20230802 | 155200 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 233 | 20230802 | 155100 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 234 | 20230802 | 155000 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 235 | 20230802 | 154900 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 236 | 20230802 | 154800 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 237 | 20230802 | 154700 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 238 | 20230802 | 154600 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 239 | 20230802 | 154500 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 240 | 20230802 | 154400 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 241 | 20230802 | 154300 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 242 | 20230802 | 154200 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 26088 |
| 243 | 20230802 | 154100 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 244 | 20230802 | 154000 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 245 | 20230802 | 153900 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 246 | 20230802 | 153800 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 247 | 20230802 | 153700 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 248 | 20230802 | 153600 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 249 | 20230802 | 153500 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 250 | 20230802 | 153400 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 251 | 20230802 | 153300 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 252 | 20230802 | 153200 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 253 | 20230802 | 153100 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 0 |
| 254 | 20230802 | 153000 | 56942618990 | 14990 | 14990 | 14990 | 14990 | 26088 |
| 255 | 20230802 | 152900 | 56551559870 | 14900 | 14900 | 14900 | 14900 | 0 |
| 256 | 20230802 | 152800 | 56551559870 | 14900 | 14900 | 14900 | 14900 | 0 |
| 257 | 20230802 | 152700 | 56551559870 | 14900 | 14900 | 14900 | 14900 | 0 |
| 258 | 20230802 | 152600 | 56551559870 | 14900 | 14900 | 14900 | 14900 | 0 |
| 259 | 20230802 | 152500 | 56551559870 | 14900 | 14900 | 14900 | 14900 | 0 |
| 260 | 20230802 | 152400 | 56551559870 | 14900 | 14900 | 14900 | 14900 | 0 |
| 261 | 20230802 | 152300 | 56551559870 | 14900 | 14900 | 14900 | 14900 | 0 |
| 262 | 20230802 | 152200 | 56551559870 | 14900 | 14900 | 14900 | 14900 | 0 |
| 263 | 20230802 | 152100 | 56551559870 | 14900 | 14900 | 14900 | 14900 | 0 |
| 264 | 20230802 | 152000 | 56551559870 | 14900 | 14900 | 14900 | 14900 | 0 |
| 265 | 20230802 | 151900 | 56551559870 | 14900 | 14890 | 14910 | 14870 | 3610 |
| 266 | 20230802 | 151800 | 56497818680 | 14890 | 14890 | 14890 | 14870 | 2652 |
| 267 | 20230802 | 151700 | 56458349920 | 14890 | 14910 | 14910 | 14880 | 5331 |
| 268 | 20230802 | 151600 | 56378901870 | 14910 | 14920 | 14920 | 14900 | 16066 |
| 269 | 20230802 | 151500 | 56139334730 | 14920 | 14910 | 14920 | 14910 | 3663 |
| 270 | 20230802 | 151400 | 56084698050 | 14910 | 14900 | 14920 | 14900 | 3520 |
| 271 | 20230802 | 151300 | 56032217220 | 14900 | 14900 | 14920 | 14900 | 2419 |
| 272 | 20230802 | 151200 | 55996161280 | 14900 | 14810 | 14920 | 14810 | 2475 |
| 273 | 20230802 | 151100 | 55959347310 | 14800 | 14820 | 14840 | 14760 | 7259 |
| 274 | 20230802 | 151000 | 55852008730 | 14820 | 14850 | 14850 | 14800 | 6055 |
| 275 | 20230802 | 150900 | 55762248960 | 14850 | 14890 | 14890 | 14830 | 4495 |
| 276 | 20230802 | 150800 | 55695503430 | 14890 | 14930 | 14940 | 14890 | 10240 |
| 277 | 20230802 | 150700 | 55542764400 | 14930 | 14950 | 14950 | 14930 | 3967 |
| 278 | 20230802 | 150600 | 55483499630 | 14950 | 14930 | 14950 | 14930 | 3391 |
| 279 | 20230802 | 150500 | 55432857400 | 14930 | 14950 | 14960 | 14910 | 1844 |
| 280 | 20230802 | 150400 | 55405322080 | 14930 | 14900 | 14940 | 14850 | 17355 |
| 281 | 20230802 | 150300 | 55146444210 | 14840 | 14800 | 14920 | 14800 | 9455 |
| 282 | 20230802 | 150200 | 55005885810 | 14810 | 14890 | 14890 | 14810 | 4148 |
| 283 | 20230802 | 150100 | 54944308190 | 14890 | 14900 | 14910 | 14890 | 2240 |
| 284 | 20230802 | 150000 | 54910933810 | 14900 | 14920 | 14920 | 14900 | 7518 |
| 285 | 20230802 | 145900 | 54798819960 | 14920 | 14900 | 14920 | 14890 | 3651 |
| 286 | 20230802 | 145800 | 54744356850 | 14890 | 14900 | 14900 | 14860 | 1069 |
| 287 | 20230802 | 145700 | 54728455120 | 14910 | 14920 | 14920 | 14900 | 12508 |
| 288 | 20230802 | 145600 | 54541867140 | 14920 | 14830 | 14920 | 14820 | 3015 |
| 289 | 20230802 | 145500 | 54496936550 | 14800 | 14810 | 14820 | 14770 | 4750 |
| 290 | 20230802 | 145400 | 54426692590 | 14800 | 14860 | 14860 | 14800 | 4952 |
| 291 | 20230802 | 145300 | 54353276350 | 14870 | 14900 | 14900 | 14840 | 4632 |
| 292 | 20230802 | 145200 | 54284393730 | 14900 | 14910 | 14920 | 14890 | 5329 |
| 293 | 20230802 | 145100 | 54204928700 | 14910 | 14870 | 14910 | 14860 | 1616 |
| 294 | 20230802 | 145000 | 54180859360 | 14850 | 14810 | 14860 | 14800 | 4963 |
| 295 | 20230802 | 144900 | 54107310390 | 14810 | 14780 | 14810 | 14750 | 2674 |
| 296 | 20230802 | 144800 | 54067794630 | 14770 | 14800 | 14820 | 14770 | 2838 |
| 297 | 20230802 | 144700 | 54025831270 | 14800 | 14800 | 14860 | 14790 | 2285 |
| 298 | 20230802 | 144600 | 53991987120 | 14800 | 14880 | 14900 | 14800 | 5520 |
| 299 | 20230802 | 144500 | 53910026630 | 14880 | 14970 | 15010 | 14860 | 6964 |
| 300 | 20230802 | 144400 | 53806105060 | 14970 | 15020 | 15040 | 14970 | 5414 |
| 301 | 20230802 | 144300 | 53724869090 | 15020 | 14990 | 15060 | 14970 | 4861 |
| 302 | 20230802 | 144200 | 53651806870 | 14990 | 14980 | 15000 | 14940 | 4267 |
| 303 | 20230802 | 144100 | 53587904830 | 14980 | 15120 | 15120 | 14970 | 9973 |
| 304 | 20230802 | 144000 | 53437868760 | 15110 | 15060 | 15150 | 15060 | 13433 |
| 305 | 20230802 | 143900 | 53235015100 | 15060 | 14970 | 15060 | 14970 | 20506 |
| 306 | 20230802 | 143800 | 52927088990 | 14950 | 14890 | 14970 | 14890 | 1992 |
| 307 | 20230802 | 143700 | 52897366550 | 14900 | 14910 | 14910 | 14890 | 632 |
| 308 | 20230802 | 143600 | 52887952320 | 14910 | 14880 | 14910 | 14870 | 2135 |
| 309 | 20230802 | 143500 | 52856174740 | 14880 | 14920 | 14930 | 14870 | 3033 |
| 310 | 20230802 | 143400 | 52810942700 | 14920 | 14890 | 14920 | 14890 | 1356 |
| 311 | 20230802 | 143300 | 52790728370 | 14890 | 14880 | 14920 | 14860 | 2190 |
| 312 | 20230802 | 143200 | 52758135480 | 14860 | 14910 | 14910 | 14860 | 3449 |
| 313 | 20230802 | 143100 | 52706798710 | 14910 | 14900 | 14920 | 14890 | 2041 |
| 314 | 20230802 | 143000 | 52676375370 | 14890 | 14920 | 14920 | 14870 | 1177 |
| 315 | 20230802 | 142900 | 52658852940 | 14920 | 14870 | 14930 | 14850 | 3938 |
| 316 | 20230802 | 142800 | 52600241880 | 14870 | 14850 | 14890 | 14850 | 1108 |
| 317 | 20230802 | 142700 | 52583762790 | 14860 | 14900 | 14910 | 14850 | 2473 |
| 318 | 20230802 | 142600 | 52546940310 | 14900 | 14840 | 14910 | 14830 | 4439 |
| 319 | 20230802 | 142500 | 52480888040 | 14830 | 14870 | 14890 | 14820 | 2540 |
| 320 | 20230802 | 142400 | 52443158530 | 14870 | 14770 | 14880 | 14770 | 4054 |
| 321 | 20230802 | 142300 | 52383090560 | 14780 | 14730 | 14780 | 14730 | 3845 |
| 322 | 20230802 | 142200 | 52326377190 | 14730 | 14770 | 14780 | 14720 | 3074 |
| 323 | 20230802 | 142100 | 52281018540 | 14770 | 14790 | 14790 | 14750 | 1789 |
| 324 | 20230802 | 142000 | 52254590230 | 14790 | 14790 | 14840 | 14760 | 8735 |
| 325 | 20230802 | 141900 | 52125382470 | 14790 | 14750 | 14800 | 14700 | 4423 |
| 326 | 20230802 | 141800 | 52060070540 | 14750 | 14700 | 14750 | 14690 | 3338 |
| 327 | 20230802 | 141700 | 52010913960 | 14700 | 14680 | 14730 | 14670 | 3472 |
| 328 | 20230802 | 141600 | 51959888690 | 14680 | 14650 | 14720 | 14590 | 9893 |
| 329 | 20230802 | 141500 | 51814904290 | 14650 | 14700 | 14700 | 14590 | 18368 |
| 330 | 20230802 | 141400 | 51546126850 | 14690 | 14790 | 14800 | 14650 | 30919 |
| 331 | 20230802 | 141300 | 51091271630 | 14800 | 14870 | 14880 | 14790 | 10392 |
| 332 | 20230802 | 141200 | 50936990650 | 14860 | 14880 | 14900 | 14860 | 3412 |
| 333 | 20230802 | 141100 | 50886253200 | 14890 | 14920 | 14920 | 14860 | 4123 |
| 334 | 20230802 | 141000 | 50824841000 | 14920 | 14960 | 14960 | 14910 | 5813 |
| 335 | 20230802 | 140900 | 50738037400 | 14950 | 14990 | 14990 | 14950 | 6416 |
| 336 | 20230802 | 140800 | 50641933450 | 15000 | 15000 | 15010 | 14990 | 2449 |
| 337 | 20230802 | 140700 | 50605200370 | 15000 | 15030 | 15040 | 14970 | 6294 |
| 338 | 20230802 | 140600 | 50510787520 | 15040 | 14980 | 15040 | 14980 | 3077 |
| 339 | 20230802 | 140500 | 50464577820 | 14980 | 14910 | 15040 | 14900 | 4125 |
| 340 | 20230802 | 140400 | 50402824480 | 14910 | 14930 | 14940 | 14900 | 4168 |
| 341 | 20230802 | 140300 | 50340669640 | 14960 | 15060 | 15090 | 14910 | 16036 |
| 342 | 20230802 | 140200 | 50099651160 | 15060 | 14960 | 15070 | 14950 | 12038 |
| 343 | 20230802 | 140100 | 49919016720 | 14960 | 14850 | 14960 | 14830 | 4802 |
| 344 | 20230802 | 140000 | 49847450330 | 14830 | 14810 | 14850 | 14800 | 5493 |
| 345 | 20230802 | 135900 | 49766039120 | 14820 | 14870 | 14880 | 14810 | 8938 |
| 346 | 20230802 | 135800 | 49633398100 | 14870 | 14830 | 14880 | 14820 | 5278 |
| 347 | 20230802 | 135700 | 49554970490 | 14830 | 14900 | 14910 | 14820 | 7139 |
| 348 | 20230802 | 135600 | 49448860810 | 14900 | 14790 | 14940 | 14780 | 22940 |
| 349 | 20230802 | 135500 | 49108957880 | 14770 | 15020 | 15030 | 14760 | 27873 |
| 350 | 20230802 | 135400 | 48693758370 | 15030 | 15040 | 15040 | 14990 | 7854 |
| 351 | 20230802 | 135300 | 48575858370 | 15040 | 14920 | 15040 | 14900 | 19572 |
| 352 | 20230802 | 135200 | 48282578950 | 14920 | 14850 | 14930 | 14840 | 12378 |
| 353 | 20230802 | 135100 | 48098442800 | 14850 | 14860 | 14870 | 14710 | 48966 |
| 354 | 20230802 | 135000 | 47374824000 | 14840 | 15120 | 15140 | 14800 | 44651 |
| 355 | 20230802 | 134900 | 46706389580 | 15110 | 15150 | 15150 | 15080 | 5940 |
| 356 | 20230802 | 134800 | 46616606350 | 15150 | 15120 | 15150 | 15050 | 15919 |
| 357 | 20230802 | 134700 | 46376334290 | 15120 | 15150 | 15170 | 15100 | 14437 |
| 358 | 20230802 | 134600 | 46157974480 | 15140 | 15210 | 15220 | 15130 | 15927 |
| 359 | 20230802 | 134500 | 45916286990 | 15210 | 15070 | 15240 | 15010 | 41241 |
| 360 | 20230802 | 134400 | 45293550440 | 15080 | 15140 | 15180 | 15070 | 28329 |
| 361 | 20230802 | 134300 | 44865024190 | 15140 | 15330 | 15330 | 15090 | 41954 |
| 362 | 20230802 | 134200 | 44227870430 | 15320 | 15240 | 15330 | 15230 | 30872 |
| 363 | 20230802 | 134100 | 43755696730 | 15240 | 15250 | 15270 | 15120 | 35892 |
| 364 | 20230802 | 134000 | 43210772570 | 15250 | 15100 | 15270 | 15090 | 51296 |
| 365 | 20230802 | 133900 | 42431446260 | 15100 | 15520 | 15520 | 15100 | 119593 |
| 366 | 20230802 | 133800 | 40601609150 | 15520 | 15740 | 15740 | 15520 | 54004 |
| 367 | 20230802 | 133700 | 39758934030 | 15740 | 15830 | 15840 | 15670 | 18571 |
| 368 | 20230802 | 133600 | 39466701420 | 15840 | 15650 | 15900 | 15640 | 40319 |
| 369 | 20230802 | 133500 | 38829446550 | 15650 | 15680 | 15780 | 15630 | 42295 |
| 370 | 20230802 | 133400 | 38165418040 | 15670 | 15900 | 15940 | 15540 | 109118 |
| 371 | 20230802 | 133300 | 36455624440 | 15900 | 16090 | 16110 | 15830 | 59602 |
| 372 | 20230802 | 133200 | 35504497610 | 16090 | 15960 | 16140 | 15930 | 94352 |
| 373 | 20230802 | 133100 | 33991706170 | 15970 | 16000 | 16000 | 15840 | 40659 |
| 374 | 20230802 | 133000 | 33345517550 | 16000 | 15980 | 16150 | 15760 | 96548 |
| 375 | 20230802 | 132900 | 31806571840 | 15990 | 16000 | 16130 | 15910 | 72610 |
| 376 | 20230802 | 132800 | 30642054760 | 16000 | 16150 | 16320 | 15920 | 104658 |
| 377 | 20230802 | 132700 | 28949129620 | 16130 | 16530 | 16540 | 16020 | 153002 |
| 378 | 20230802 | 132600 | 26469321140 | 16530 | 16650 | 16810 | 16510 | 97982 |
| 379 | 20230802 | 132500 | 24838230700 | 16660 | 16920 | 16950 | 16650 | 66255 |
| 380 | 20230802 | 132400 | 23724689700 | 16920 | 16550 | 17080 | 16540 | 172323 |
| 381 | 20230802 | 132300 | 20810846010 | 16550 | 16960 | 16960 | 16510 | 146974 |
| 382 | 20230802 | 132200 | 18351450230 | 16910 | 16900 | 17190 | 16820 | 202758 |
| 383 | 20230802 | 132100 | 14905644580 | 16900 | 16110 | 16940 | 16050 | 260563 |
| 384 | 20230802 | 132000 | 10595548940 | 16120 | 16060 | 16200 | 15800 | 124674 |
| 385 | 20230802 | 131900 | 8587716260 | 15700 | 15700 | 15700 | 15700 | 0 |
| 386 | 20230802 | 131800 | 8587716260 | 15700 | 15010 | 15720 | 15010 | 129924 |
| 387 | 20230802 | 131700 | 6586966220 | 15040 | 14960 | 15050 | 14880 | 37577 |
| 388 | 20230802 | 131600 | 6024388120 | 14960 | 14850 | 14970 | 14770 | 26706 |
| 389 | 20230802 | 131500 | 5626810680 | 14840 | 14700 | 14910 | 14700 | 38654 |
| 390 | 20230802 | 131400 | 5052680250 | 14700 | 14560 | 14810 | 14480 | 36254 |
| 391 | 20230802 | 131300 | 4519578810 | 14580 | 14280 | 14580 | 14280 | 11433 |
| 392 | 20230802 | 131200 | 4354465340 | 14280 | 14270 | 14280 | 14270 | 834 |
| 393 | 20230802 | 131100 | 4342561430 | 14270 | 14250 | 14310 | 14250 | 1704 |
| 394 | 20230802 | 131000 | 4318237750 | 14250 | 14230 | 14260 | 14170 | 1738 |
| 395 | 20230802 | 130900 | 4293507500 | 14220 | 14270 | 14270 | 14220 | 639 |
| 396 | 20230802 | 130800 | 4284406370 | 14270 | 14230 | 14310 | 14230 | 3262 |
| 397 | 20230802 | 130700 | 4237834330 | 14250 | 14310 | 14310 | 14250 | 568 |
| 398 | 20230802 | 130600 | 4229730040 | 14330 | 14340 | 14340 | 14290 | 3254 |
| 399 | 20230802 | 130500 | 4183164030 | 14340 | 14330 | 14340 | 14330 | 1214 |
| 400 | 20230802 | 130400 | 4165759330 | 14330 | 14320 | 14330 | 14310 | 1117 |
| 401 | 20230802 | 130300 | 4149760230 | 14320 | 14320 | 14340 | 14300 | 474 |
| 402 | 20230802 | 130200 | 4142977230 | 14340 | 14290 | 14410 | 14240 | 9449 |
| 403 | 20230802 | 130100 | 4007380350 | 14290 | 14170 | 14290 | 14170 | 1480 |
| 404 | 20230802 | 130000 | 3986346330 | 14170 | 14160 | 14170 | 14160 | 135 |
| 405 | 20230802 | 125900 | 3984433470 | 14160 | 14160 | 14160 | 14160 | 59 |
| 406 | 20230802 | 125800 | 3983598030 | 14170 | 14130 | 14170 | 14130 | 1192 |
| 407 | 20230802 | 125700 | 3966715800 | 14130 | 14120 | 14130 | 14120 | 457 |
| 408 | 20230802 | 125600 | 3960261390 | 14130 | 14130 | 14140 | 14120 | 110 |
| 409 | 20230802 | 125500 | 3958706970 | 14140 | 14160 | 14170 | 14130 | 1752 |
| 410 | 20230802 | 125400 | 3933908590 | 14160 | 14160 | 14170 | 14160 | 250 |
| 411 | 20230802 | 125300 | 3930368100 | 14160 | 14170 | 14170 | 14160 | 420 |
| 412 | 20230802 | 125200 | 3924419950 | 14170 | 14190 | 14190 | 14160 | 1405 |
| 413 | 20230802 | 125100 | 3904505880 | 14190 | 14210 | 14210 | 14190 | 258 |
| 414 | 20230802 | 125000 | 3900842780 | 14210 | 14200 | 14210 | 14180 | 139 |
| 415 | 20230802 | 124900 | 3898870180 | 14210 | 14160 | 14210 | 14160 | 1039 |
| 416 | 20230802 | 124800 | 3884132870 | 14160 | 14180 | 14180 | 14150 | 147 |
| 417 | 20230802 | 124700 | 3882050980 | 14160 | 14180 | 14180 | 14150 | 1130 |
| 418 | 20230802 | 124600 | 3866039430 | 14180 | 14220 | 14220 | 14180 | 3324 |
| 419 | 20230802 | 124500 | 3818839140 | 14220 | 14240 | 14250 | 14220 | 815 |
| 420 | 20230802 | 124400 | 3807234300 | 14240 | 14250 | 14270 | 14210 | 2343 |
| 421 | 20230802 | 124300 | 3773888840 | 14260 | 14230 | 14260 | 14230 | 431 |
| 422 | 20230802 | 124200 | 3767746630 | 14230 | 14310 | 14310 | 14230 | 3794 |
| 423 | 20230802 | 124100 | 3713649240 | 14300 | 14330 | 14330 | 14290 | 1706 |
| 424 | 20230802 | 124000 | 3689231380 | 14330 | 14360 | 14360 | 14330 | 1743 |
| 425 | 20230802 | 123900 | 3664230750 | 14360 | 14370 | 14390 | 14360 | 2615 |
| 426 | 20230802 | 123800 | 3626661010 | 14380 | 14400 | 14430 | 14380 | 2692 |
| 427 | 20230802 | 123700 | 3587911440 | 14400 | 14380 | 14420 | 14350 | 1543 |
| 428 | 20230802 | 123600 | 3565719390 | 14350 | 14410 | 14450 | 14350 | 2792 |
| 429 | 20230802 | 123500 | 3525542030 | 14410 | 14550 | 14560 | 14410 | 2348 |
| 430 | 20230802 | 123400 | 3491512590 | 14540 | 14490 | 14650 | 14480 | 32019 |
| 431 | 20230802 | 123300 | 3025964950 | 14480 | 14330 | 14500 | 14330 | 13408 |
| 432 | 20230802 | 123200 | 2832445050 | 14340 | 14440 | 14440 | 14330 | 3989 |
| 433 | 20230802 | 123100 | 2775071610 | 14440 | 14210 | 14450 | 14210 | 17055 |
| 434 | 20230802 | 123000 | 2530448730 | 14210 | 14200 | 14210 | 14200 | 860 |
| 435 | 20230802 | 122900 | 2518232760 | 14200 | 14170 | 14200 | 14140 | 736 |
| 436 | 20230802 | 122800 | 2507792850 | 14170 | 14200 | 14200 | 14160 | 1450 |
| 437 | 20230802 | 122700 | 2487224080 | 14250 | 14150 | 14300 | 14150 | 10323 |
| 438 | 20230802 | 122600 | 2340209620 | 14140 | 14110 | 14140 | 14100 | 605 |
| 439 | 20230802 | 122500 | 2331667230 | 14110 | 14110 | 14110 | 14090 | 1676 |
| 440 | 20230802 | 122400 | 2308029060 | 14110 | 14030 | 14110 | 14030 | 3444 |
| 441 | 20230802 | 122300 | 2259569930 | 14020 | 13990 | 14050 | 13970 | 4517 |
| 442 | 20230802 | 122200 | 2196261090 | 14040 | 13900 | 14040 | 13890 | 2945 |
| 443 | 20230802 | 122100 | 2155042210 | 13900 | 13900 | 13900 | 13900 | 201 |
| 444 | 20230802 | 122000 | 2152248310 | 13890 | 13880 | 13890 | 13880 | 421 |
| 445 | 20230802 | 121900 | 2146401650 | 13880 | 13880 | 13880 | 13880 | 56 |
| 446 | 20230802 | 121800 | 2145624370 | 13880 | 13890 | 13890 | 13870 | 224 |
| 447 | 20230802 | 121700 | 2142514670 | 13880 | 13880 | 13880 | 13880 | 285 |
| 448 | 20230802 | 121600 | 2138558870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 449 | 20230802 | 121500 | 2138558870 | 13890 | 13880 | 13890 | 13880 | 110 |
| 450 | 20230802 | 121400 | 2137031970 | 13880 | 13880 | 13880 | 13880 | 2 |
| 451 | 20230802 | 121300 | 2137004210 | 13900 | 13900 | 13900 | 13900 | 20 |
| 452 | 20230802 | 121200 | 2136726210 | 13890 | 13890 | 13890 | 13880 | 394 |
| 453 | 20230802 | 121100 | 2131253560 | 13890 | 13890 | 13890 | 13890 | 84 |
| 454 | 20230802 | 121000 | 2130086800 | 13880 | 13890 | 13890 | 13880 | 186 |
| 455 | 20230802 | 120900 | 2127504560 | 13890 | 13900 | 13910 | 13890 | 294 |
| 456 | 20230802 | 120800 | 2123418130 | 13910 | 13900 | 13910 | 13900 | 105 |
| 457 | 20230802 | 120700 | 2121958020 | 13900 | 13910 | 13910 | 13900 | 204 |
| 458 | 20230802 | 120600 | 2119122370 | 13910 | 13910 | 13910 | 13910 | 7 |
| 459 | 20230802 | 120500 | 2119025000 | 13910 | 13910 | 13910 | 13910 | 56 |
| 460 | 20230802 | 120400 | 2118246040 | 13910 | 13910 | 13910 | 13910 | 198 |
| 461 | 20230802 | 120300 | 2115491860 | 13920 | 13920 | 13920 | 13910 | 321 |
| 462 | 20230802 | 120200 | 2111023700 | 13920 | 13910 | 13920 | 13910 | 194 |
| 463 | 20230802 | 120100 | 2108325060 | 13910 | 13900 | 13910 | 13900 | 6 |
| 464 | 20230802 | 120000 | 2108241620 | 13890 | 13890 | 13890 | 13890 | 18 |
| 465 | 20230802 | 115900 | 2107991600 | 13890 | 13890 | 13890 | 13890 | 74 |
| 466 | 20230802 | 115800 | 2106963740 | 13880 | 13920 | 13920 | 13870 | 1174 |
| 467 | 20230802 | 115700 | 2090637030 | 13920 | 13960 | 13960 | 13920 | 1390 |
| 468 | 20230802 | 115600 | 2071234730 | 13960 | 13970 | 13970 | 13960 | 36 |
| 469 | 20230802 | 115500 | 2070732000 | 13990 | 13960 | 14000 | 13960 | 1043 |
| 470 | 20230802 | 115400 | 2056150650 | 13980 | 13950 | 13980 | 13950 | 62 |
| 471 | 20230802 | 115300 | 2055283950 | 13940 | 13920 | 13940 | 13920 | 577 |
| 472 | 20230802 | 115200 | 2047251230 | 13890 | 13890 | 13890 | 13890 | 0 |
| 473 | 20230802 | 115100 | 2047251230 | 13890 | 13870 | 13900 | 13870 | 4189 |
| 474 | 20230802 | 115000 | 1989100690 | 13870 | 13880 | 13890 | 13870 | 337 |
| 475 | 20230802 | 114900 | 1984421630 | 13880 | 13890 | 13890 | 13880 | 535 |
| 476 | 20230802 | 114800 | 1976995810 | 13880 | 13890 | 13890 | 13880 | 56 |
| 477 | 20230802 | 114700 | 1976218470 | 13890 | 13880 | 13890 | 13880 | 3 |
| 478 | 20230802 | 114600 | 1976176820 | 13880 | 13880 | 13880 | 13880 | 164 |
| 479 | 20230802 | 114500 | 1973900500 | 13890 | 13890 | 13890 | 13890 | 2 |
| 480 | 20230802 | 114400 | 1973872720 | 13890 | 13880 | 13890 | 13870 | 721 |
| 481 | 20230802 | 114300 | 1963867040 | 13880 | 13900 | 13900 | 13880 | 334 |
| 482 | 20230802 | 114200 | 1959230980 | 13880 | 13900 | 13900 | 13880 | 462 |
| 483 | 20230802 | 114100 | 1952815360 | 13900 | 13890 | 13900 | 13890 | 410 |
| 484 | 20230802 | 114000 | 1947117910 | 13890 | 13900 | 13900 | 13890 | 108 |
| 485 | 20230802 | 113900 | 1945617730 | 13890 | 13920 | 13920 | 13890 | 417 |
| 486 | 20230802 | 113800 | 1939823900 | 13920 | 13910 | 13930 | 13910 | 25 |
| 487 | 20230802 | 113700 | 1939475940 | 13900 | 13910 | 13910 | 13900 | 94 |
| 488 | 20230802 | 113600 | 1938168520 | 13910 | 13900 | 13910 | 13890 | 564 |
| 489 | 20230802 | 113500 | 1930330920 | 13890 | 13950 | 13950 | 13890 | 197 |
| 490 | 20230802 | 113400 | 1927589510 | 13950 | 13960 | 13960 | 13950 | 59 |
| 491 | 20230802 | 113300 | 1926766450 | 13950 | 13990 | 13990 | 13950 | 111 |
| 492 | 20230802 | 113200 | 1925216080 | 13990 | 13990 | 13990 | 13990 | 42 |
| 493 | 20230802 | 113100 | 1924628500 | 13990 | 13980 | 13990 | 13980 | 1497 |
| 494 | 20230802 | 113000 | 1903700130 | 13980 | 13980 | 13980 | 13980 | 202 |
| 495 | 20230802 | 112900 | 1900876170 | 13980 | 13930 | 13980 | 13930 | 1594 |
| 496 | 20230802 | 112800 | 1878613240 | 13900 | 13900 | 13900 | 13900 | 300 |
| 497 | 20230802 | 112700 | 1874443240 | 13900 | 13890 | 13900 | 13860 | 1009 |
| 498 | 20230802 | 112600 | 1860432990 | 13890 | 13900 | 13910 | 13890 | 1518 |
| 499 | 20230802 | 112500 | 1839329600 | 13910 | 13940 | 13940 | 13910 | 1258 |
| 500 | 20230802 | 112400 | 1821808400 | 13940 | 13960 | 13960 | 13920 | 444 |
| 501 | 20230802 | 112300 | 1815617660 | 13960 | 13990 | 13990 | 13960 | 4169 |
| 502 | 20230802 | 112200 | 1757323570 | 13990 | 14000 | 14000 | 13990 | 1866 |
| 503 | 20230802 | 112100 | 1731206210 | 14000 | 14010 | 14010 | 14000 | 2093 |
| 504 | 20230802 | 112000 | 1701894180 | 14010 | 14010 | 14020 | 14010 | 259 |
| 505 | 20230802 | 111900 | 1698265260 | 14040 | 14010 | 14040 | 14010 | 186 |
| 506 | 20230802 | 111800 | 1695657540 | 14010 | 14010 | 14010 | 14010 | 8 |
| 507 | 20230802 | 111700 | 1695545460 | 14010 | 14010 | 14010 | 14010 | 247 |
| 508 | 20230802 | 111600 | 1692084990 | 14010 | 14010 | 14020 | 14010 | 399 |
| 509 | 20230802 | 111500 | 1686494690 | 14010 | 14020 | 14020 | 14010 | 105 |
| 510 | 20230802 | 111400 | 1685023590 | 14020 | 14020 | 14020 | 14020 | 53 |
| 511 | 20230802 | 111300 | 1684280530 | 14020 | 14020 | 14020 | 14010 | 189 |
| 512 | 20230802 | 111200 | 1681631570 | 14010 | 14010 | 14010 | 14010 | 0 |
| 513 | 20230802 | 111100 | 1681631570 | 14010 | 14010 | 14010 | 14010 | 666 |
| 514 | 20230802 | 111000 | 1672300910 | 14050 | 14000 | 14050 | 14000 | 356 |
| 515 | 20230802 | 110900 | 1667313210 | 14050 | 14050 | 14050 | 14050 | 1 |
| 516 | 20230802 | 110800 | 1667299160 | 14010 | 14030 | 14040 | 14000 | 641 |
| 517 | 20230802 | 110700 | 1658313850 | 14050 | 14040 | 14050 | 14040 | 19 |
| 518 | 20230802 | 110600 | 1658046990 | 14060 | 14040 | 14060 | 14020 | 544 |
| 519 | 20230802 | 110500 | 1650411050 | 14040 | 14020 | 14040 | 14000 | 384 |
| 520 | 20230802 | 110400 | 1645029340 | 14040 | 14040 | 14040 | 14020 | 204 |
| 521 | 20230802 | 110300 | 1642167190 | 14050 | 14040 | 14050 | 14040 | 143 |
| 522 | 20230802 | 110200 | 1640159260 | 14040 | 14040 | 14040 | 14040 | 191 |
| 523 | 20230802 | 110100 | 1637477620 | 14040 | 14030 | 14040 | 14030 | 93 |
| 524 | 20230802 | 110000 | 1636172140 | 14030 | 14010 | 14030 | 14010 | 255 |
| 525 | 20230802 | 105900 | 1632595040 | 14020 | 14020 | 14020 | 14020 | 205 |
| 526 | 20230802 | 105800 | 1629720940 | 14010 | 14000 | 14010 | 14000 | 49 |
| 527 | 20230802 | 105700 | 1629034650 | 14000 | 14000 | 14000 | 13990 | 1089 |
| 528 | 20230802 | 105600 | 1613788700 | 14000 | 14000 | 14000 | 14000 | 32 |
| 529 | 20230802 | 105500 | 1613340700 | 14000 | 14000 | 14000 | 14000 | 93 |
| 530 | 20230802 | 105400 | 1612038700 | 14020 | 13990 | 14020 | 13990 | 1083 |
| 531 | 20230802 | 105300 | 1596876130 | 14000 | 14040 | 14040 | 13990 | 4540 |
| 532 | 20230802 | 105200 | 1533175060 | 14050 | 14050 | 14050 | 14050 | 191 |
| 533 | 20230802 | 105100 | 1530491510 | 14050 | 14060 | 14060 | 14050 | 45 |
| 534 | 20230802 | 105000 | 1529859050 | 14060 | 14050 | 14060 | 14050 | 50 |
| 535 | 20230802 | 104900 | 1529156540 | 14060 | 14070 | 14070 | 14060 | 131 |
| 536 | 20230802 | 104800 | 1527313680 | 14070 | 14070 | 14070 | 14070 | 1 |
| 537 | 20230802 | 104700 | 1527299610 | 14070 | 14060 | 14070 | 14050 | 295 |
| 538 | 20230802 | 104600 | 1523153090 | 14060 | 14050 | 14060 | 14050 | 144 |
| 539 | 20230802 | 104500 | 1521128780 | 14070 | 14070 | 14070 | 14050 | 314 |
| 540 | 20230802 | 104400 | 1516715650 | 14070 | 14070 | 14070 | 14070 | 6 |
| 541 | 20230802 | 104300 | 1516631230 | 14070 | 14070 | 14080 | 14070 | 211 |
| 542 | 20230802 | 104200 | 1513662450 | 14060 | 14080 | 14090 | 14060 | 376 |
| 543 | 20230802 | 104100 | 1508367930 | 14100 | 14090 | 14100 | 14090 | 248 |
| 544 | 20230802 | 104000 | 1504871330 | 14090 | 14080 | 14090 | 14080 | 617 |
| 545 | 20230802 | 103900 | 1496179330 | 14080 | 14040 | 14080 | 14040 | 519 |
| 546 | 20230802 | 103800 | 1488886800 | 14030 | 14020 | 14030 | 14000 | 1718 |
| 547 | 20230802 | 103700 | 1464825300 | 14020 | 14020 | 14020 | 14020 | 10 |
| 548 | 20230802 | 103600 | 1464685100 | 14020 | 14030 | 14030 | 14020 | 27 |
| 549 | 20230802 | 103500 | 1464306340 | 14030 | 14010 | 14030 | 13990 | 1483 |
| 550 | 20230802 | 103400 | 1443526060 | 14000 | 14050 | 14050 | 14000 | 257 |
| 551 | 20230802 | 103300 | 1439927700 | 14020 | 14010 | 14020 | 14000 | 828 |
| 552 | 20230802 | 103200 | 1428326170 | 14010 | 14020 | 14020 | 13990 | 1853 |
| 553 | 20230802 | 103100 | 1402381250 | 14020 | 14050 | 14050 | 14020 | 644 |
| 554 | 20230802 | 103000 | 1393347170 | 14040 | 14050 | 14050 | 14040 | 227 |
| 555 | 20230802 | 102900 | 1390158350 | 14050 | 14040 | 14060 | 14030 | 256 |
| 556 | 20230802 | 102800 | 1386565110 | 14030 | 14080 | 14080 | 14030 | 271 |
| 557 | 20230802 | 102700 | 1382761300 | 14070 | 14060 | 14080 | 14060 | 170 |
| 558 | 20230802 | 102600 | 1380371060 | 14030 | 14050 | 14050 | 14030 | 1056 |
| 559 | 20230802 | 102500 | 1365554630 | 14030 | 14030 | 14030 | 14030 | 0 |
| 560 | 20230802 | 102400 | 1365554630 | 14030 | 14030 | 14030 | 14030 | 108 |
| 561 | 20230802 | 102300 | 1364039390 | 14030 | 14060 | 14060 | 14030 | 1216 |
| 562 | 20230802 | 102200 | 1346971070 | 14060 | 14060 | 14060 | 14060 | 402 |
| 563 | 20230802 | 102100 | 1341318950 | 14060 | 14070 | 14070 | 14050 | 301 |
| 564 | 20230802 | 102000 | 1337086440 | 14070 | 14090 | 14100 | 14070 | 420 |
| 565 | 20230802 | 101900 | 1331172920 | 14090 | 14130 | 14130 | 14090 | 192 |
| 566 | 20230802 | 101800 | 1328465130 | 14130 | 14170 | 14170 | 14130 | 761 |
| 567 | 20230802 | 101700 | 1317697200 | 14170 | 14170 | 14170 | 14170 | 16 |
| 568 | 20230802 | 101600 | 1317470480 | 14160 | 14160 | 14170 | 14160 | 21 |
| 569 | 20230802 | 101500 | 1317173010 | 14170 | 14150 | 14170 | 14150 | 417 |
| 570 | 20230802 | 101400 | 1311271900 | 14150 | 14150 | 14180 | 14150 | 284 |
| 571 | 20230802 | 101300 | 1307251230 | 14150 | 14140 | 14150 | 14140 | 299 |
| 572 | 20230802 | 101200 | 1303022320 | 14150 | 14150 | 14150 | 14150 | 6 |
| 573 | 20230802 | 101100 | 1302937420 | 14150 | 14190 | 14190 | 14150 | 735 |
| 574 | 20230802 | 101000 | 1292533660 | 14190 | 14190 | 14190 | 14190 | 14 |
| 575 | 20230802 | 100900 | 1292335000 | 14180 | 14150 | 14180 | 14150 | 893 |
| 576 | 20230802 | 100800 | 1279673490 | 14180 | 14200 | 14200 | 14140 | 74 |
| 577 | 20230802 | 100700 | 1278626500 | 14140 | 14190 | 14190 | 14140 | 431 |
| 578 | 20230802 | 100600 | 1272513420 | 14180 | 14130 | 14180 | 14130 | 1824 |
| 579 | 20230802 | 100500 | 1246681100 | 14130 | 14130 | 14130 | 14090 | 561 |
| 580 | 20230802 | 100400 | 1238759910 | 14140 | 14140 | 14150 | 14140 | 484 |
| 581 | 20230802 | 100300 | 1231915520 | 14140 | 14130 | 14140 | 14130 | 207 |
| 582 | 20230802 | 100200 | 1228990510 | 14090 | 14080 | 14090 | 14080 | 115 |
| 583 | 20230802 | 100100 | 1227370510 | 14070 | 14070 | 14080 | 14070 | 104 |
| 584 | 20230802 | 100000 | 1225906390 | 14070 | 14070 | 14070 | 14070 | 169 |
| 585 | 20230802 | 095900 | 1223528560 | 14060 | 14060 | 14060 | 14050 | 397 |
| 586 | 20230802 | 095800 | 1217949870 | 14070 | 14060 | 14070 | 14050 | 1068 |
| 587 | 20230802 | 095700 | 1202939980 | 14070 | 14060 | 14070 | 14050 | 558 |
| 588 | 20230802 | 095600 | 1195096010 | 14060 | 14070 | 14070 | 14060 | 1173 |
| 589 | 20230802 | 095500 | 1178601920 | 14060 | 14080 | 14080 | 14060 | 413 |
| 590 | 20230802 | 095400 | 1172792540 | 14090 | 14090 | 14100 | 14070 | 774 |
| 591 | 20230802 | 095300 | 1161892140 | 14100 | 14090 | 14100 | 14090 | 313 |
| 592 | 20230802 | 095200 | 1157481950 | 14090 | 14080 | 14090 | 14070 | 348 |
| 593 | 20230802 | 095100 | 1152580140 | 14090 | 14100 | 14120 | 14080 | 330 |
| 594 | 20230802 | 095000 | 1147928030 | 14130 | 14130 | 14130 | 14130 | 1 |
| 595 | 20230802 | 094900 | 1147913900 | 14130 | 14110 | 14130 | 14080 | 172 |
| 596 | 20230802 | 094800 | 1145489760 | 14110 | 14130 | 14130 | 14110 | 11 |
| 597 | 20230802 | 094700 | 1145334530 | 14130 | 14100 | 14130 | 14100 | 178 |
| 598 | 20230802 | 094600 | 1142819750 | 14100 | 14150 | 14150 | 14100 | 2001 |
| 599 | 20230802 | 094500 | 1114576130 | 14150 | 14170 | 14170 | 14130 | 373 |
| 600 | 20230802 | 094400 | 1109298380 | 14180 | 14160 | 14180 | 14160 | 301 |
| 601 | 20230802 | 094300 | 1105033560 | 14160 | 14130 | 14160 | 14110 | 270 |
| 602 | 20230802 | 094200 | 1101216310 | 14130 | 14170 | 14170 | 14110 | 3968 |
| 603 | 20230802 | 094100 | 1045160040 | 14180 | 14190 | 14190 | 14170 | 117 |
| 604 | 20230802 | 094000 | 1043501410 | 14160 | 14200 | 14200 | 14160 | 865 |
| 605 | 20230802 | 093900 | 1031236570 | 14210 | 14210 | 14230 | 14210 | 227 |
| 606 | 20230802 | 093800 | 1028009560 | 14210 | 14250 | 14250 | 14210 | 586 |
| 607 | 20230802 | 093700 | 1019677830 | 14240 | 14260 | 14260 | 14240 | 404 |
| 608 | 20230802 | 093600 | 1013920810 | 14250 | 14220 | 14260 | 14220 | 964 |
| 609 | 20230802 | 093500 | 1000190120 | 14230 | 14230 | 14240 | 14220 | 442 |
| 610 | 20230802 | 093400 | 993900830 | 14230 | 14220 | 14230 | 14220 | 678 |
| 611 | 20230802 | 093300 | 984259410 | 14230 | 14230 | 14230 | 14210 | 690 |
| 612 | 20230802 | 093200 | 974450490 | 14240 | 14260 | 14260 | 14240 | 291 |
| 613 | 20230802 | 093100 | 970304470 | 14250 | 14290 | 14290 | 14250 | 422 |
| 614 | 20230802 | 093000 | 964278540 | 14290 | 14240 | 14310 | 14240 | 2730 |
| 615 | 20230802 | 092900 | 925259580 | 14240 | 14300 | 14320 | 14240 | 898 |
| 616 | 20230802 | 092800 | 912419970 | 14300 | 14280 | 14310 | 14200 | 1374 |
| 617 | 20230802 | 092700 | 892796100 | 14280 | 14200 | 14330 | 14200 | 1899 |
| 618 | 20230802 | 092600 | 865637450 | 14190 | 14170 | 14190 | 14160 | 498 |
| 619 | 20230802 | 092500 | 858579910 | 14170 | 14150 | 14170 | 14130 | 758 |
| 620 | 20230802 | 092400 | 847859360 | 14170 | 14170 | 14180 | 14160 | 407 |
| 621 | 20230802 | 092300 | 842093440 | 14170 | 14170 | 14170 | 14160 | 132 |
| 622 | 20230802 | 092200 | 840223010 | 14170 | 14140 | 14170 | 14140 | 784 |
| 623 | 20230802 | 092100 | 829128200 | 14140 | 14160 | 14160 | 14130 | 1098 |
| 624 | 20230802 | 092000 | 813589150 | 14160 | 14180 | 14180 | 14160 | 775 |
| 625 | 20230802 | 091900 | 802609110 | 14200 | 14200 | 14210 | 14200 | 331 |
| 626 | 20230802 | 091800 | 797906590 | 14190 | 14180 | 14390 | 14170 | 5766 |
| 627 | 20230802 | 091700 | 715607730 | 14200 | 14170 | 14200 | 14170 | 543 |
| 628 | 20230802 | 091600 | 707907190 | 14200 | 14120 | 14200 | 14110 | 401 |
| 629 | 20230802 | 091500 | 702234320 | 14120 | 14140 | 14140 | 14110 | 1776 |
| 630 | 20230802 | 091400 | 677153420 | 14140 | 14140 | 14170 | 14130 | 921 |
| 631 | 20230802 | 091300 | 664137470 | 14130 | 14160 | 14160 | 14120 | 461 |
| 632 | 20230802 | 091200 | 657623400 | 14170 | 14190 | 14200 | 14170 | 816 |
| 633 | 20230802 | 091100 | 646045610 | 14200 | 14220 | 14250 | 14200 | 1790 |
| 634 | 20230802 | 091000 | 620566780 | 14210 | 14120 | 14210 | 14110 | 1289 |
| 635 | 20230802 | 090900 | 602354530 | 14110 | 14120 | 14130 | 14110 | 709 |
| 636 | 20230802 | 090800 | 592348620 | 14120 | 14150 | 14150 | 14120 | 2160 |
| 637 | 20230802 | 090700 | 561833530 | 14160 | 14200 | 14200 | 14160 | 3671 |
| 638 | 20230802 | 090600 | 509779540 | 14200 | 14200 | 14220 | 14180 | 1303 |
| 639 | 20230802 | 090500 | 491286140 | 14190 | 14210 | 14210 | 14190 | 1508 |
| 640 | 20230802 | 090400 | 469874260 | 14220 | 14240 | 14250 | 14210 | 1435 |
| 641 | 20230802 | 090300 | 449454680 | 14230 | 14230 | 14290 | 14230 | 2101 |
| 642 | 20230802 | 090200 | 419507240 | 14140 | 14170 | 14180 | 14100 | 3409 |
| 643 | 20230802 | 090100 | 371291520 | 14170 | 14350 | 14400 | 14170 | 3796 |
| 644 | 20230802 | 090000 | 317036950 | 14350 | 14300 | 14500 | 14200 | 21981 |