34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 193800 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 6863 |
| 3 | 20230809 | 193700 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 4 | 20230809 | 193600 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 5 | 20230809 | 193500 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 6 | 20230809 | 193400 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 7 | 20230809 | 193300 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 8 | 20230809 | 193200 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 9 | 20230809 | 193100 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 10 | 20230809 | 193000 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 11 | 20230809 | 192900 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 12 | 20230809 | 192800 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 13 | 20230809 | 192700 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 14 | 20230809 | 192600 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 15 | 20230809 | 192500 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 16 | 20230809 | 192400 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 17 | 20230809 | 192300 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 18 | 20230809 | 192200 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 19 | 20230809 | 192100 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 20 | 20230809 | 192000 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 21 | 20230809 | 191900 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 22 | 20230809 | 191800 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 23 | 20230809 | 191700 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 24 | 20230809 | 191600 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 25 | 20230809 | 191500 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 26 | 20230809 | 191400 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 27 | 20230809 | 191300 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 28 | 20230809 | 191200 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 29 | 20230809 | 191100 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 30 | 20230809 | 191000 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 31 | 20230809 | 190900 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 32 | 20230809 | 190800 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 6863 |
| 33 | 20230809 | 190700 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 34 | 20230809 | 190600 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 35 | 20230809 | 190500 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 36 | 20230809 | 190400 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 37 | 20230809 | 190300 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 38 | 20230809 | 190200 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 39 | 20230809 | 190100 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 40 | 20230809 | 190000 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 41 | 20230809 | 185900 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 42 | 20230809 | 185800 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 43 | 20230809 | 185700 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 44 | 20230809 | 185600 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 45 | 20230809 | 185500 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 46 | 20230809 | 185400 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 47 | 20230809 | 185300 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 48 | 20230809 | 185200 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 49 | 20230809 | 185100 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 50 | 20230809 | 185000 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 51 | 20230809 | 184900 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 52 | 20230809 | 184800 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 53 | 20230809 | 184700 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 54 | 20230809 | 184600 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 55 | 20230809 | 184500 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 56 | 20230809 | 184400 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 57 | 20230809 | 184300 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 58 | 20230809 | 184200 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 59 | 20230809 | 184100 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 60 | 20230809 | 184000 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 61 | 20230809 | 183900 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 62 | 20230809 | 183800 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 6863 |
| 63 | 20230809 | 183700 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 64 | 20230809 | 183600 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 65 | 20230809 | 183500 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 66 | 20230809 | 183400 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 67 | 20230809 | 183300 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 68 | 20230809 | 183200 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 69 | 20230809 | 183100 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 70 | 20230809 | 183000 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 71 | 20230809 | 182900 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 72 | 20230809 | 182800 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 73 | 20230809 | 182700 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 74 | 20230809 | 182600 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 75 | 20230809 | 182500 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 76 | 20230809 | 182400 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 77 | 20230809 | 182300 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 78 | 20230809 | 182200 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 79 | 20230809 | 182100 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 80 | 20230809 | 182000 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 81 | 20230809 | 181900 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 82 | 20230809 | 181800 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 83 | 20230809 | 181700 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 84 | 20230809 | 181600 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 85 | 20230809 | 181500 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 86 | 20230809 | 181400 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 87 | 20230809 | 181300 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 88 | 20230809 | 181200 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 89 | 20230809 | 181100 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 90 | 20230809 | 181000 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 91 | 20230809 | 180900 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 92 | 20230809 | 180800 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 6863 |
| 93 | 20230809 | 180700 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 94 | 20230809 | 180600 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 95 | 20230809 | 180500 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 96 | 20230809 | 180400 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 97 | 20230809 | 180300 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 98 | 20230809 | 180200 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 99 | 20230809 | 180100 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 100 | 20230809 | 180000 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 101 | 20230809 | 175900 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 102 | 20230809 | 175800 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 103 | 20230809 | 175700 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 104 | 20230809 | 175600 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 105 | 20230809 | 175500 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 106 | 20230809 | 175400 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 107 | 20230809 | 175300 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 108 | 20230809 | 175200 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 109 | 20230809 | 175100 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 110 | 20230809 | 175000 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 111 | 20230809 | 174900 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 112 | 20230809 | 174800 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 113 | 20230809 | 174700 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 114 | 20230809 | 174600 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 115 | 20230809 | 174500 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 116 | 20230809 | 174400 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 117 | 20230809 | 174300 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 118 | 20230809 | 174200 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 119 | 20230809 | 174100 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 120 | 20230809 | 174000 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 121 | 20230809 | 173900 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 122 | 20230809 | 173800 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 6863 |
| 123 | 20230809 | 173700 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 124 | 20230809 | 173600 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 125 | 20230809 | 173500 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 126 | 20230809 | 173400 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 127 | 20230809 | 173300 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 128 | 20230809 | 173200 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 129 | 20230809 | 173100 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 130 | 20230809 | 173000 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 131 | 20230809 | 172900 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 132 | 20230809 | 172800 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 133 | 20230809 | 172700 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 134 | 20230809 | 172600 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 135 | 20230809 | 172500 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 136 | 20230809 | 172400 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 137 | 20230809 | 172300 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 138 | 20230809 | 172200 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 139 | 20230809 | 172100 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 140 | 20230809 | 172000 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 141 | 20230809 | 171900 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 142 | 20230809 | 171800 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 143 | 20230809 | 171700 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 144 | 20230809 | 171600 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 145 | 20230809 | 171500 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 146 | 20230809 | 171400 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 147 | 20230809 | 171300 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 148 | 20230809 | 171200 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 149 | 20230809 | 171100 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 150 | 20230809 | 171000 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 151 | 20230809 | 170900 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 152 | 20230809 | 170800 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 6863 |
| 153 | 20230809 | 170700 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 154 | 20230809 | 170600 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 155 | 20230809 | 170500 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 156 | 20230809 | 170400 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 157 | 20230809 | 170300 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 158 | 20230809 | 170200 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 159 | 20230809 | 170100 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 160 | 20230809 | 170000 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 161 | 20230809 | 165900 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 162 | 20230809 | 165800 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 163 | 20230809 | 165700 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 164 | 20230809 | 165600 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 165 | 20230809 | 165500 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 166 | 20230809 | 165400 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 167 | 20230809 | 165300 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 168 | 20230809 | 165200 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 169 | 20230809 | 165100 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 170 | 20230809 | 165000 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 171 | 20230809 | 164900 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 172 | 20230809 | 164800 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 173 | 20230809 | 164700 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 174 | 20230809 | 164600 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 175 | 20230809 | 164500 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 176 | 20230809 | 164400 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 177 | 20230809 | 164300 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 178 | 20230809 | 164200 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 179 | 20230809 | 164100 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 180 | 20230809 | 164000 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 181 | 20230809 | 163900 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 182 | 20230809 | 163800 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 6863 |
| 183 | 20230809 | 163700 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 184 | 20230809 | 163600 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 185 | 20230809 | 163500 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 186 | 20230809 | 163400 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 187 | 20230809 | 163300 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 188 | 20230809 | 163200 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 189 | 20230809 | 163100 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 190 | 20230809 | 163000 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 191 | 20230809 | 162900 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 192 | 20230809 | 162800 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 193 | 20230809 | 162700 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 194 | 20230809 | 162600 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 195 | 20230809 | 162500 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 196 | 20230809 | 162400 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 197 | 20230809 | 162300 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 198 | 20230809 | 162200 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 199 | 20230809 | 162100 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 200 | 20230809 | 162000 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 201 | 20230809 | 161900 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 202 | 20230809 | 161800 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 203 | 20230809 | 161700 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 204 | 20230809 | 161600 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 205 | 20230809 | 161500 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 206 | 20230809 | 161400 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 207 | 20230809 | 161300 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 208 | 20230809 | 161200 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 209 | 20230809 | 161100 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 210 | 20230809 | 161000 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 211 | 20230809 | 160900 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 212 | 20230809 | 160800 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 6863 |
| 213 | 20230809 | 160700 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 214 | 20230809 | 160600 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 215 | 20230809 | 160500 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 216 | 20230809 | 160400 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 217 | 20230809 | 160300 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 218 | 20230809 | 160200 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 219 | 20230809 | 160100 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 220 | 20230809 | 160000 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 221 | 20230809 | 155900 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 222 | 20230809 | 155800 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 223 | 20230809 | 155700 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 224 | 20230809 | 155600 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 225 | 20230809 | 155500 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 226 | 20230809 | 155400 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 227 | 20230809 | 155300 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 228 | 20230809 | 155200 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 229 | 20230809 | 155100 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 230 | 20230809 | 155000 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 231 | 20230809 | 154900 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 232 | 20230809 | 154800 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 233 | 20230809 | 154700 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 234 | 20230809 | 154600 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 235 | 20230809 | 154500 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 236 | 20230809 | 154400 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 237 | 20230809 | 154300 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 238 | 20230809 | 154200 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 239 | 20230809 | 154100 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 240 | 20230809 | 154000 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 241 | 20230809 | 153900 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 242 | 20230809 | 153800 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 6863 |
| 243 | 20230809 | 153700 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 244 | 20230809 | 153600 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 245 | 20230809 | 153500 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 246 | 20230809 | 153400 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 247 | 20230809 | 153300 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 248 | 20230809 | 153200 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 249 | 20230809 | 153100 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 0 |
| 250 | 20230809 | 153000 | 10862087540 | 13700 | 13700 | 13700 | 13700 | 6863 |
| 251 | 20230809 | 152900 | 10768064440 | 13700 | 13700 | 13700 | 13700 | 0 |
| 252 | 20230809 | 152800 | 10768064440 | 13700 | 13700 | 13700 | 13700 | 0 |
| 253 | 20230809 | 152700 | 10768064440 | 13700 | 13700 | 13700 | 13700 | 0 |
| 254 | 20230809 | 152600 | 10768064440 | 13700 | 13700 | 13700 | 13700 | 0 |
| 255 | 20230809 | 152500 | 10768064440 | 13700 | 13700 | 13700 | 13700 | 0 |
| 256 | 20230809 | 152400 | 10768064440 | 13700 | 13700 | 13700 | 13700 | 0 |
| 257 | 20230809 | 152300 | 10768064440 | 13700 | 13700 | 13700 | 13700 | 0 |
| 258 | 20230809 | 152200 | 10768064440 | 13700 | 13700 | 13700 | 13700 | 0 |
| 259 | 20230809 | 152100 | 10768064440 | 13700 | 13700 | 13700 | 13700 | 0 |
| 260 | 20230809 | 152000 | 10768064440 | 13700 | 13700 | 13700 | 13700 | 0 |
| 261 | 20230809 | 151900 | 10768064440 | 13700 | 13720 | 13720 | 13660 | 2250 |
| 262 | 20230809 | 151800 | 10737303690 | 13720 | 13700 | 13720 | 13670 | 2686 |
| 263 | 20230809 | 151700 | 10700552400 | 13720 | 13730 | 13730 | 13720 | 132 |
| 264 | 20230809 | 151600 | 10698740120 | 13740 | 13740 | 13750 | 13740 | 365 |
| 265 | 20230809 | 151500 | 10693723910 | 13740 | 13730 | 13740 | 13730 | 1587 |
| 266 | 20230809 | 151400 | 10671927030 | 13730 | 13720 | 13740 | 13690 | 1937 |
| 267 | 20230809 | 151300 | 10645331930 | 13730 | 13720 | 13730 | 13700 | 226 |
| 268 | 20230809 | 151200 | 10642230470 | 13710 | 13740 | 13750 | 13710 | 680 |
| 269 | 20230809 | 151100 | 10632895690 | 13740 | 13740 | 13750 | 13710 | 1154 |
| 270 | 20230809 | 151000 | 10617044770 | 13740 | 13700 | 13760 | 13690 | 1288 |
| 271 | 20230809 | 150900 | 10599342820 | 13760 | 13740 | 13760 | 13740 | 143 |
| 272 | 20230809 | 150800 | 10597376970 | 13740 | 13760 | 13760 | 13670 | 2355 |
| 273 | 20230809 | 150700 | 10565070070 | 13760 | 13760 | 13760 | 13760 | 263 |
| 274 | 20230809 | 150600 | 10561451190 | 13760 | 13760 | 13770 | 13750 | 898 |
| 275 | 20230809 | 150500 | 10549095590 | 13750 | 13760 | 13760 | 13750 | 214 |
| 276 | 20230809 | 150400 | 10546152950 | 13760 | 13740 | 13760 | 13730 | 1813 |
| 277 | 20230809 | 150300 | 10521230140 | 13740 | 13720 | 13740 | 13700 | 277 |
| 278 | 20230809 | 150200 | 10517430270 | 13740 | 13740 | 13740 | 13700 | 624 |
| 279 | 20230809 | 150100 | 10508865170 | 13740 | 13740 | 13750 | 13730 | 873 |
| 280 | 20230809 | 150000 | 10496870210 | 13740 | 13710 | 13740 | 13710 | 737 |
| 281 | 20230809 | 145900 | 10486755950 | 13710 | 13700 | 13710 | 13700 | 576 |
| 282 | 20230809 | 145800 | 10478863720 | 13700 | 13700 | 13700 | 13690 | 330 |
| 283 | 20230809 | 145700 | 10474343530 | 13700 | 13670 | 13700 | 13640 | 1377 |
| 284 | 20230809 | 145600 | 10455514400 | 13670 | 13630 | 13680 | 13630 | 561 |
| 285 | 20230809 | 145500 | 10447847140 | 13640 | 13640 | 13640 | 13640 | 110 |
| 286 | 20230809 | 145400 | 10446346740 | 13660 | 13650 | 13660 | 13630 | 1157 |
| 287 | 20230809 | 145300 | 10430561790 | 13650 | 13650 | 13660 | 13610 | 3225 |
| 288 | 20230809 | 145200 | 10386627850 | 13650 | 13670 | 13680 | 13650 | 794 |
| 289 | 20230809 | 145100 | 10375777580 | 13690 | 13680 | 13690 | 13680 | 62 |
| 290 | 20230809 | 145000 | 10374929300 | 13680 | 13680 | 13680 | 13680 | 452 |
| 291 | 20230809 | 144900 | 10368745940 | 13680 | 13680 | 13680 | 13680 | 188 |
| 292 | 20230809 | 144800 | 10366174100 | 13690 | 13710 | 13710 | 13690 | 423 |
| 293 | 20230809 | 144700 | 10360381100 | 13700 | 13700 | 13710 | 13700 | 400 |
| 294 | 20230809 | 144600 | 10354901000 | 13710 | 13700 | 13710 | 13700 | 178 |
| 295 | 20230809 | 144500 | 10352462040 | 13710 | 13750 | 13750 | 13710 | 853 |
| 296 | 20230809 | 144400 | 10340764530 | 13750 | 13750 | 13750 | 13720 | 981 |
| 297 | 20230809 | 144300 | 10327288000 | 13750 | 13750 | 13760 | 13740 | 783 |
| 298 | 20230809 | 144200 | 10316523850 | 13760 | 13770 | 13770 | 13760 | 473 |
| 299 | 20230809 | 144100 | 10310011510 | 13780 | 13710 | 13780 | 13710 | 3651 |
| 300 | 20230809 | 144000 | 10259842380 | 13710 | 13710 | 13720 | 13700 | 269 |
| 301 | 20230809 | 143900 | 10256153440 | 13710 | 13710 | 13740 | 13710 | 431 |
| 302 | 20230809 | 143800 | 10250238330 | 13690 | 13700 | 13700 | 13680 | 449 |
| 303 | 20230809 | 143700 | 10244091300 | 13700 | 13680 | 13700 | 13680 | 300 |
| 304 | 20230809 | 143600 | 10239981350 | 13690 | 13670 | 13690 | 13670 | 373 |
| 305 | 20230809 | 143500 | 10234878510 | 13690 | 13690 | 13700 | 13690 | 114 |
| 306 | 20230809 | 143400 | 10233317750 | 13690 | 13680 | 13700 | 13630 | 328 |
| 307 | 20230809 | 143300 | 10228830010 | 13690 | 13670 | 13690 | 13610 | 2063 |
| 308 | 20230809 | 143200 | 10200680600 | 13630 | 13670 | 13670 | 13630 | 919 |
| 309 | 20230809 | 143100 | 10188131840 | 13680 | 13690 | 13690 | 13680 | 151 |
| 310 | 20230809 | 143000 | 10186065930 | 13660 | 13680 | 13680 | 13660 | 442 |
| 311 | 20230809 | 142900 | 10180020470 | 13680 | 13670 | 13680 | 13650 | 190 |
| 312 | 20230809 | 142800 | 10177423510 | 13660 | 13660 | 13660 | 13660 | 157 |
| 313 | 20230809 | 142700 | 10175278890 | 13660 | 13640 | 13660 | 13640 | 92 |
| 314 | 20230809 | 142600 | 10174022710 | 13660 | 13670 | 13670 | 13660 | 300 |
| 315 | 20230809 | 142500 | 10169924690 | 13680 | 13680 | 13680 | 13680 | 0 |
| 316 | 20230809 | 142400 | 10169924690 | 13680 | 13660 | 13680 | 13660 | 97 |
| 317 | 20230809 | 142300 | 10168597870 | 13610 | 13660 | 13660 | 13600 | 2830 |
| 318 | 20230809 | 142200 | 10130053080 | 13660 | 13670 | 13710 | 13660 | 748 |
| 319 | 20230809 | 142100 | 10119833130 | 13670 | 13660 | 13670 | 13660 | 172 |
| 320 | 20230809 | 142000 | 10117481950 | 13660 | 13650 | 13670 | 13650 | 574 |
| 321 | 20230809 | 141900 | 10109638160 | 13650 | 13720 | 13720 | 13650 | 2922 |
| 322 | 20230809 | 141800 | 10069692560 | 13690 | 13700 | 13700 | 13690 | 1241 |
| 323 | 20230809 | 141700 | 10052692250 | 13720 | 13720 | 13750 | 13720 | 1476 |
| 324 | 20230809 | 141600 | 10032424110 | 13720 | 13700 | 13720 | 13700 | 1267 |
| 325 | 20230809 | 141500 | 10015056640 | 13690 | 13680 | 13690 | 13680 | 597 |
| 326 | 20230809 | 141400 | 10006885500 | 13690 | 13700 | 13700 | 13680 | 203 |
| 327 | 20230809 | 141300 | 10004106020 | 13700 | 13680 | 13700 | 13680 | 368 |
| 328 | 20230809 | 141200 | 9999067470 | 13690 | 13680 | 13690 | 13680 | 224 |
| 329 | 20230809 | 141100 | 9996001600 | 13670 | 13670 | 13670 | 13640 | 522 |
| 330 | 20230809 | 141000 | 9988870210 | 13670 | 13690 | 13690 | 13640 | 959 |
| 331 | 20230809 | 140900 | 9975757090 | 13690 | 13690 | 13690 | 13670 | 731 |
| 332 | 20230809 | 140800 | 9965753120 | 13690 | 13650 | 13690 | 13630 | 2013 |
| 333 | 20230809 | 140700 | 9938268390 | 13650 | 13660 | 13660 | 13650 | 1258 |
| 334 | 20230809 | 140600 | 9921095160 | 13660 | 13660 | 13670 | 13660 | 226 |
| 335 | 20230809 | 140500 | 9918007990 | 13670 | 13670 | 13670 | 13660 | 1020 |
| 336 | 20230809 | 140400 | 9904070620 | 13660 | 13690 | 13690 | 13660 | 1576 |
| 337 | 20230809 | 140300 | 9882538400 | 13690 | 13690 | 13700 | 13680 | 626 |
| 338 | 20230809 | 140200 | 9873966750 | 13690 | 13720 | 13720 | 13690 | 678 |
| 339 | 20230809 | 140100 | 9864674260 | 13710 | 13700 | 13710 | 13700 | 1159 |
| 340 | 20230809 | 140000 | 9848787210 | 13710 | 13690 | 13720 | 13690 | 1678 |
| 341 | 20230809 | 135900 | 9825802560 | 13690 | 13650 | 13690 | 13640 | 1587 |
| 342 | 20230809 | 135800 | 9804112640 | 13640 | 13570 | 13660 | 13560 | 2224 |
| 343 | 20230809 | 135700 | 9773818890 | 13590 | 13610 | 13610 | 13540 | 5112 |
| 344 | 20230809 | 135600 | 9704416990 | 13610 | 13630 | 13630 | 13600 | 2141 |
| 345 | 20230809 | 135500 | 9675279370 | 13620 | 13660 | 13660 | 13620 | 1722 |
| 346 | 20230809 | 135400 | 9651820820 | 13630 | 13620 | 13660 | 13600 | 4977 |
| 347 | 20230809 | 135300 | 9584074920 | 13620 | 13640 | 13640 | 13610 | 2789 |
| 348 | 20230809 | 135200 | 9546088330 | 13640 | 13660 | 13660 | 13640 | 1933 |
| 349 | 20230809 | 135100 | 9519703990 | 13660 | 13660 | 13670 | 13650 | 2799 |
| 350 | 20230809 | 135000 | 9481470800 | 13660 | 13660 | 13690 | 13650 | 4575 |
| 351 | 20230809 | 134900 | 9418939470 | 13660 | 13670 | 13670 | 13640 | 954 |
| 352 | 20230809 | 134800 | 9405917700 | 13660 | 13680 | 13690 | 13650 | 2985 |
| 353 | 20230809 | 134700 | 9365142380 | 13680 | 13700 | 13700 | 13680 | 2446 |
| 354 | 20230809 | 134600 | 9331655280 | 13700 | 13780 | 13780 | 13680 | 1858 |
| 355 | 20230809 | 134500 | 9306186950 | 13780 | 13740 | 13910 | 13690 | 2963 |
| 356 | 20230809 | 134400 | 9265255670 | 13740 | 13690 | 13740 | 13640 | 10689 |
| 357 | 20230809 | 134300 | 9119121640 | 13700 | 13740 | 13760 | 13690 | 6640 |
| 358 | 20230809 | 134200 | 9027968890 | 13750 | 13790 | 13790 | 13730 | 4142 |
| 359 | 20230809 | 134100 | 8970971720 | 13780 | 13880 | 13880 | 13780 | 6880 |
| 360 | 20230809 | 134000 | 8875796150 | 13860 | 13860 | 13880 | 13850 | 2650 |
| 361 | 20230809 | 133900 | 8839052230 | 13860 | 13830 | 13910 | 13830 | 8066 |
| 362 | 20230809 | 133800 | 8727069730 | 13800 | 13820 | 13820 | 13730 | 8216 |
| 363 | 20230809 | 133700 | 8613904800 | 13830 | 13810 | 13860 | 13800 | 8517 |
| 364 | 20230809 | 133600 | 8496182950 | 13800 | 13680 | 13840 | 13640 | 22324 |
| 365 | 20230809 | 133500 | 8188911850 | 13710 | 13820 | 13820 | 13620 | 31270 |
| 366 | 20230809 | 133400 | 7760614580 | 13830 | 13870 | 13870 | 13820 | 16231 |
| 367 | 20230809 | 133300 | 7535965770 | 13870 | 13850 | 13960 | 13840 | 9382 |
| 368 | 20230809 | 133200 | 7405548850 | 13840 | 13910 | 13940 | 13840 | 33398 |
| 369 | 20230809 | 133100 | 6941890890 | 13930 | 14020 | 14050 | 13900 | 19684 |
| 370 | 20230809 | 133000 | 6667147630 | 14030 | 13980 | 14250 | 13940 | 50888 |
| 371 | 20230809 | 132900 | 5948562680 | 13990 | 14270 | 14270 | 13840 | 62437 |
| 372 | 20230809 | 132800 | 5074175670 | 14260 | 14850 | 14860 | 14110 | 102203 |
| 373 | 20230809 | 132700 | 3594378270 | 14810 | 14560 | 14960 | 14520 | 100913 |
| 374 | 20230809 | 132600 | 2114408770 | 14470 | 14470 | 14470 | 14470 | 0 |
| 375 | 20230809 | 132500 | 2114408770 | 14470 | 13630 | 14470 | 13630 | 55876 |
| 376 | 20230809 | 132400 | 1324669530 | 13630 | 13600 | 13630 | 13600 | 1069 |
| 377 | 20230809 | 132300 | 1310115610 | 13600 | 13570 | 13600 | 13550 | 104 |
| 378 | 20230809 | 132200 | 1308701380 | 13600 | 13610 | 13610 | 13590 | 1890 |
| 379 | 20230809 | 132100 | 1283001540 | 13620 | 13600 | 13620 | 13590 | 2275 |
| 380 | 20230809 | 132000 | 1252045810 | 13620 | 13500 | 13620 | 13500 | 3913 |
| 381 | 20230809 | 131900 | 1199005370 | 13500 | 13510 | 13510 | 13500 | 192 |
| 382 | 20230809 | 131800 | 1196412560 | 13500 | 13510 | 13510 | 13500 | 22 |
| 383 | 20230809 | 131700 | 1196115360 | 13500 | 13500 | 13500 | 13500 | 108 |
| 384 | 20230809 | 131600 | 1194657360 | 13510 | 13510 | 13510 | 13500 | 496 |
| 385 | 20230809 | 131500 | 1187957900 | 13510 | 13510 | 13510 | 13500 | 493 |
| 386 | 20230809 | 131400 | 1181298470 | 13510 | 13520 | 13520 | 13510 | 368 |
| 387 | 20230809 | 131300 | 1176323230 | 13530 | 13530 | 13530 | 13530 | 445 |
| 388 | 20230809 | 131200 | 1170302380 | 13530 | 13540 | 13540 | 13530 | 1311 |
| 389 | 20230809 | 131100 | 1152552760 | 13540 | 13540 | 13540 | 13540 | 216 |
| 390 | 20230809 | 131000 | 1149628120 | 13540 | 13500 | 13540 | 13500 | 2955 |
| 391 | 20230809 | 130900 | 1109702420 | 13490 | 13480 | 13490 | 13480 | 1323 |
| 392 | 20230809 | 130800 | 1091856200 | 13480 | 13480 | 13480 | 13480 | 1 |
| 393 | 20230809 | 130700 | 1091842720 | 13480 | 13490 | 13490 | 13480 | 202 |
| 394 | 20230809 | 130600 | 1089118770 | 13490 | 13490 | 13490 | 13490 | 138 |
| 395 | 20230809 | 130500 | 1087257150 | 13490 | 13490 | 13490 | 13480 | 857 |
| 396 | 20230809 | 130400 | 1075699760 | 13480 | 13460 | 13480 | 13460 | 210 |
| 397 | 20230809 | 130300 | 1072869060 | 13460 | 13480 | 13490 | 13460 | 223 |
| 398 | 20230809 | 130200 | 1069862750 | 13480 | 13480 | 13490 | 13480 | 966 |
| 399 | 20230809 | 130100 | 1056840570 | 13490 | 13470 | 13490 | 13470 | 1412 |
| 400 | 20230809 | 130000 | 1037796950 | 13460 | 13420 | 13480 | 13420 | 4438 |
| 401 | 20230809 | 125900 | 978162070 | 13410 | 13410 | 13410 | 13400 | 401 |
| 402 | 20230809 | 125800 | 972784710 | 13400 | 13410 | 13410 | 13400 | 18 |
| 403 | 20230809 | 125700 | 972543480 | 13410 | 13390 | 13410 | 13390 | 4 |
| 404 | 20230809 | 125600 | 972489900 | 13390 | 13390 | 13390 | 13390 | 2 |
| 405 | 20230809 | 125500 | 972463120 | 13400 | 13410 | 13410 | 13400 | 119 |
| 406 | 20230809 | 125400 | 970868330 | 13390 | 13380 | 13390 | 13380 | 1251 |
| 407 | 20230809 | 125300 | 954119940 | 13370 | 13360 | 13370 | 13360 | 1146 |
| 408 | 20230809 | 125200 | 938808440 | 13370 | 13350 | 13370 | 13350 | 323 |
| 409 | 20230809 | 125100 | 934493910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 410 | 20230809 | 125000 | 934493910 | 13330 | 13330 | 13330 | 13330 | 330 |
| 411 | 20230809 | 124900 | 930095010 | 13330 | 13340 | 13350 | 13330 | 1300 |
| 412 | 20230809 | 124800 | 912754610 | 13340 | 13340 | 13340 | 13340 | 279 |
| 413 | 20230809 | 124700 | 909032750 | 13350 | 13350 | 13350 | 13350 | 80 |
| 414 | 20230809 | 124600 | 907964750 | 13350 | 13360 | 13360 | 13350 | 1146 |
| 415 | 20230809 | 124500 | 892662760 | 13360 | 13360 | 13360 | 13360 | 222 |
| 416 | 20230809 | 124400 | 889696840 | 13370 | 13370 | 13370 | 13370 | 0 |
| 417 | 20230809 | 124300 | 889696840 | 13370 | 13370 | 13370 | 13370 | 0 |
| 418 | 20230809 | 124200 | 889696840 | 13370 | 13370 | 13370 | 13350 | 4 |
| 419 | 20230809 | 124100 | 889643380 | 13370 | 13360 | 13370 | 13360 | 528 |
| 420 | 20230809 | 124000 | 882588520 | 13360 | 13360 | 13360 | 13360 | 0 |
| 421 | 20230809 | 123900 | 882588520 | 13360 | 13370 | 13370 | 13360 | 75 |
| 422 | 20230809 | 123800 | 881586380 | 13360 | 13360 | 13360 | 13360 | 2 |
| 423 | 20230809 | 123700 | 881559660 | 13360 | 13370 | 13370 | 13360 | 200 |
| 424 | 20230809 | 123600 | 878887170 | 13370 | 13370 | 13370 | 13370 | 0 |
| 425 | 20230809 | 123500 | 878887170 | 13370 | 13380 | 13380 | 13370 | 204 |
| 426 | 20230809 | 123400 | 876159650 | 13370 | 13370 | 13380 | 13370 | 55 |
| 427 | 20230809 | 123300 | 875424270 | 13370 | 13370 | 13370 | 13370 | 42 |
| 428 | 20230809 | 123200 | 874862730 | 13370 | 13370 | 13370 | 13370 | 1 |
| 429 | 20230809 | 123100 | 874849360 | 13370 | 13370 | 13370 | 13370 | 3 |
| 430 | 20230809 | 123000 | 874809250 | 13370 | 13370 | 13370 | 13370 | 0 |
| 431 | 20230809 | 122900 | 874809250 | 13370 | 13370 | 13370 | 13370 | 45 |
| 432 | 20230809 | 122800 | 874207600 | 13370 | 13370 | 13370 | 13370 | 6 |
| 433 | 20230809 | 122700 | 874127380 | 13370 | 13370 | 13370 | 13370 | 86 |
| 434 | 20230809 | 122600 | 872977560 | 13370 | 13370 | 13370 | 13370 | 25 |
| 435 | 20230809 | 122500 | 872643310 | 13370 | 13370 | 13370 | 13370 | 22 |
| 436 | 20230809 | 122400 | 872349170 | 13360 | 13360 | 13360 | 13360 | 2 |
| 437 | 20230809 | 122300 | 872322450 | 13380 | 13360 | 13380 | 13360 | 7 |
| 438 | 20230809 | 122200 | 872228910 | 13360 | 13360 | 13360 | 13360 | 36 |
| 439 | 20230809 | 122100 | 871747950 | 13360 | 13360 | 13360 | 13360 | 20 |
| 440 | 20230809 | 122000 | 871480750 | 13360 | 13360 | 13360 | 13360 | 11 |
| 441 | 20230809 | 121900 | 871333790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 442 | 20230809 | 121800 | 871333790 | 13360 | 13360 | 13360 | 13360 | 35 |
| 443 | 20230809 | 121700 | 870866190 | 13380 | 13380 | 13380 | 13380 | 1 |
| 444 | 20230809 | 121600 | 870852810 | 13360 | 13360 | 13360 | 13360 | 1 |
| 445 | 20230809 | 121500 | 870839450 | 13370 | 13370 | 13370 | 13370 | 0 |
| 446 | 20230809 | 121400 | 870839450 | 13370 | 13370 | 13370 | 13370 | 127 |
| 447 | 20230809 | 121300 | 869141460 | 13370 | 13380 | 13380 | 13360 | 14 |
| 448 | 20230809 | 121200 | 868954280 | 13360 | 13350 | 13360 | 13350 | 174 |
| 449 | 20230809 | 121100 | 866630270 | 13350 | 13350 | 13350 | 13350 | 98 |
| 450 | 20230809 | 121000 | 865321970 | 13380 | 13380 | 13380 | 13380 | 0 |
| 451 | 20230809 | 120900 | 865321970 | 13380 | 13360 | 13380 | 13360 | 3 |
| 452 | 20230809 | 120800 | 865281870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 453 | 20230809 | 120700 | 865281870 | 13360 | 13360 | 13360 | 13360 | 0 |
| 454 | 20230809 | 120600 | 865281870 | 13360 | 13360 | 13360 | 13360 | 600 |
| 455 | 20230809 | 120500 | 857265870 | 13360 | 13360 | 13360 | 13360 | 5 |
| 456 | 20230809 | 120400 | 857199070 | 13380 | 13380 | 13380 | 13380 | 0 |
| 457 | 20230809 | 120300 | 857199070 | 13380 | 13380 | 13380 | 13380 | 128 |
| 458 | 20230809 | 120200 | 855486430 | 13360 | 13380 | 13380 | 13360 | 20 |
| 459 | 20230809 | 120100 | 855218870 | 13390 | 13390 | 13390 | 13390 | 0 |
| 460 | 20230809 | 120000 | 855218870 | 13390 | 13400 | 13400 | 13390 | 330 |
| 461 | 20230809 | 115900 | 850797560 | 13400 | 13400 | 13410 | 13400 | 696 |
| 462 | 20230809 | 115800 | 841468650 | 13400 | 13390 | 13400 | 13390 | 1751 |
| 463 | 20230809 | 115700 | 818013940 | 13390 | 13380 | 13390 | 13380 | 242 |
| 464 | 20230809 | 115600 | 814775970 | 13370 | 13360 | 13370 | 13360 | 1183 |
| 465 | 20230809 | 115500 | 798960460 | 13340 | 13340 | 13340 | 13340 | 13 |
| 466 | 20230809 | 115400 | 798787040 | 13340 | 13340 | 13340 | 13340 | 163 |
| 467 | 20230809 | 115300 | 796612620 | 13330 | 13330 | 13330 | 13330 | 0 |
| 468 | 20230809 | 115200 | 796612620 | 13330 | 13330 | 13330 | 13330 | 0 |
| 469 | 20230809 | 115100 | 796612620 | 13330 | 13330 | 13330 | 13330 | 16 |
| 470 | 20230809 | 115000 | 796399340 | 13330 | 13330 | 13330 | 13330 | 100 |
| 471 | 20230809 | 114900 | 795066340 | 13340 | 13340 | 13340 | 13340 | 0 |
| 472 | 20230809 | 114800 | 795066340 | 13340 | 13340 | 13340 | 13340 | 173 |
| 473 | 20230809 | 114700 | 792758520 | 13340 | 13340 | 13340 | 13340 | 2 |
| 474 | 20230809 | 114600 | 792731840 | 13340 | 13340 | 13340 | 13340 | 100 |
| 475 | 20230809 | 114500 | 791397840 | 13340 | 13340 | 13340 | 13340 | 0 |
| 476 | 20230809 | 114400 | 791397840 | 13340 | 13340 | 13340 | 13340 | 2 |
| 477 | 20230809 | 114300 | 791371160 | 13350 | 13350 | 13350 | 13350 | 0 |
| 478 | 20230809 | 114200 | 791371160 | 13350 | 13350 | 13350 | 13350 | 5 |
| 479 | 20230809 | 114100 | 791304410 | 13360 | 13360 | 13360 | 13360 | 428 |
| 480 | 20230809 | 114000 | 785586330 | 13360 | 13360 | 13360 | 13360 | 2 |
| 481 | 20230809 | 113900 | 785559610 | 13370 | 13370 | 13370 | 13370 | 137 |
| 482 | 20230809 | 113800 | 783727920 | 13370 | 13370 | 13370 | 13370 | 251 |
| 483 | 20230809 | 113700 | 780372050 | 13360 | 13350 | 13360 | 13350 | 137 |
| 484 | 20230809 | 113600 | 778542230 | 13350 | 13350 | 13350 | 13350 | 2 |
| 485 | 20230809 | 113500 | 778515530 | 13360 | 13360 | 13360 | 13360 | 115 |
| 486 | 20230809 | 113400 | 776979130 | 13360 | 13360 | 13360 | 13360 | 19 |
| 487 | 20230809 | 113300 | 776725290 | 13340 | 13330 | 13340 | 13310 | 297 |
| 488 | 20230809 | 113200 | 772769870 | 13340 | 13350 | 13350 | 13340 | 197 |
| 489 | 20230809 | 113100 | 770140310 | 13350 | 13350 | 13350 | 13350 | 0 |
| 490 | 20230809 | 113000 | 770140310 | 13350 | 13350 | 13350 | 13350 | 0 |
| 491 | 20230809 | 112900 | 770140310 | 13350 | 13350 | 13350 | 13350 | 2 |
| 492 | 20230809 | 112800 | 770113610 | 13350 | 13350 | 13350 | 13350 | 0 |
| 493 | 20230809 | 112700 | 770113610 | 13350 | 13350 | 13350 | 13350 | 0 |
| 494 | 20230809 | 112600 | 770113610 | 13350 | 13350 | 13350 | 13350 | 1 |
| 495 | 20230809 | 112500 | 770100260 | 13350 | 13350 | 13350 | 13350 | 0 |
| 496 | 20230809 | 112400 | 770100260 | 13350 | 13340 | 13350 | 13340 | 47 |
| 497 | 20230809 | 112300 | 769473010 | 13350 | 13350 | 13350 | 13350 | 73 |
| 498 | 20230809 | 112200 | 768498460 | 13350 | 13350 | 13350 | 13350 | 12 |
| 499 | 20230809 | 112100 | 768338260 | 13360 | 13360 | 13360 | 13360 | 114 |
| 500 | 20230809 | 112000 | 766815220 | 13360 | 13360 | 13360 | 13360 | 216 |
| 501 | 20230809 | 111900 | 763929460 | 13350 | 13350 | 13350 | 13350 | 112 |
| 502 | 20230809 | 111800 | 762434260 | 13350 | 13310 | 13350 | 13310 | 212 |
| 503 | 20230809 | 111700 | 759607650 | 13310 | 13320 | 13320 | 13310 | 254 |
| 504 | 20230809 | 111600 | 756226900 | 13310 | 13310 | 13310 | 13310 | 0 |
| 505 | 20230809 | 111500 | 756226900 | 13310 | 13310 | 13340 | 13310 | 103 |
| 506 | 20230809 | 111400 | 754855940 | 13330 | 13330 | 13330 | 13330 | 119 |
| 507 | 20230809 | 111300 | 753269670 | 13330 | 13330 | 13330 | 13330 | 10 |
| 508 | 20230809 | 111200 | 753136370 | 13330 | 13310 | 13330 | 13310 | 470 |
| 509 | 20230809 | 111100 | 746873650 | 13290 | 13290 | 13290 | 13290 | 155 |
| 510 | 20230809 | 111000 | 744813700 | 13290 | 13310 | 13310 | 13290 | 45 |
| 511 | 20230809 | 110900 | 744214790 | 13310 | 13310 | 13310 | 13310 | 11 |
| 512 | 20230809 | 110800 | 744068380 | 13320 | 13300 | 13320 | 13300 | 1737 |
| 513 | 20230809 | 110700 | 720957200 | 13280 | 13290 | 13290 | 13280 | 102 |
| 514 | 20230809 | 110600 | 719601640 | 13270 | 13290 | 13290 | 13270 | 350 |
| 515 | 20230809 | 110500 | 714955610 | 13290 | 13290 | 13290 | 13290 | 18 |
| 516 | 20230809 | 110400 | 714716390 | 13260 | 13290 | 13290 | 13260 | 908 |
| 517 | 20230809 | 110300 | 702664370 | 13290 | 13300 | 13300 | 13290 | 543 |
| 518 | 20230809 | 110200 | 695447790 | 13300 | 13300 | 13300 | 13300 | 38 |
| 519 | 20230809 | 110100 | 694942390 | 13290 | 13290 | 13290 | 13290 | 0 |
| 520 | 20230809 | 110000 | 694942390 | 13290 | 13310 | 13310 | 13290 | 2 |
| 521 | 20230809 | 105900 | 694915790 | 13290 | 13290 | 13290 | 13290 | 1 |
| 522 | 20230809 | 105800 | 694902500 | 13290 | 13290 | 13290 | 13290 | 5 |
| 523 | 20230809 | 105700 | 694836050 | 13290 | 13290 | 13290 | 13290 | 4 |
| 524 | 20230809 | 105600 | 694782890 | 13290 | 13310 | 13320 | 13290 | 234 |
| 525 | 20230809 | 105500 | 691667910 | 13310 | 13300 | 13310 | 13300 | 21 |
| 526 | 20230809 | 105400 | 691388430 | 13300 | 13300 | 13300 | 13300 | 0 |
| 527 | 20230809 | 105300 | 691388430 | 13300 | 13300 | 13300 | 13300 | 2 |
| 528 | 20230809 | 105200 | 691361830 | 13300 | 13310 | 13310 | 13300 | 123 |
| 529 | 20230809 | 105100 | 689725200 | 13310 | 13310 | 13310 | 13310 | 91 |
| 530 | 20230809 | 105000 | 688513990 | 13310 | 13310 | 13310 | 13310 | 3 |
| 531 | 20230809 | 104900 | 688474060 | 13310 | 13310 | 13310 | 13310 | 47 |
| 532 | 20230809 | 104800 | 687848490 | 13320 | 13320 | 13320 | 13320 | 58 |
| 533 | 20230809 | 104700 | 687075930 | 13320 | 13320 | 13320 | 13320 | 41 |
| 534 | 20230809 | 104600 | 686529810 | 13320 | 13330 | 13330 | 13320 | 668 |
| 535 | 20230809 | 104500 | 677631610 | 13330 | 13330 | 13330 | 13330 | 39 |
| 536 | 20230809 | 104400 | 677111740 | 13320 | 13320 | 13320 | 13310 | 252 |
| 537 | 20230809 | 104300 | 673755600 | 13310 | 13310 | 13310 | 13300 | 379 |
| 538 | 20230809 | 104200 | 668712710 | 13290 | 13280 | 13290 | 13280 | 350 |
| 539 | 20230809 | 104100 | 664063210 | 13280 | 13290 | 13290 | 13280 | 474 |
| 540 | 20230809 | 104000 | 657767410 | 13290 | 13290 | 13290 | 13290 | 19 |
| 541 | 20230809 | 103900 | 657514900 | 13310 | 13290 | 13310 | 13290 | 58 |
| 542 | 20230809 | 103800 | 656744060 | 13290 | 13290 | 13290 | 13290 | 131 |
| 543 | 20230809 | 103700 | 655003070 | 13300 | 13300 | 13300 | 13300 | 4 |
| 544 | 20230809 | 103600 | 654949870 | 13300 | 13310 | 13310 | 13300 | 162 |
| 545 | 20230809 | 103500 | 652793660 | 13310 | 13310 | 13310 | 13310 | 0 |
| 546 | 20230809 | 103400 | 652793660 | 13310 | 13310 | 13310 | 13310 | 0 |
| 547 | 20230809 | 103300 | 652793660 | 13310 | 13310 | 13310 | 13310 | 59 |
| 548 | 20230809 | 103200 | 652008370 | 13290 | 13290 | 13290 | 13290 | 95 |
| 549 | 20230809 | 103100 | 650745820 | 13290 | 13290 | 13290 | 13290 | 260 |
| 550 | 20230809 | 103000 | 647290420 | 13310 | 13320 | 13320 | 13310 | 260 |
| 551 | 20230809 | 102900 | 643828420 | 13330 | 13350 | 13350 | 13330 | 872 |
| 552 | 20230809 | 102800 | 632199430 | 13350 | 13350 | 13350 | 13350 | 80 |
| 553 | 20230809 | 102700 | 631131430 | 13340 | 13330 | 13340 | 13330 | 172 |
| 554 | 20230809 | 102600 | 628837450 | 13330 | 13330 | 13330 | 13330 | 0 |
| 555 | 20230809 | 102500 | 628837450 | 13330 | 13330 | 13330 | 13330 | 95 |
| 556 | 20230809 | 102400 | 627571100 | 13330 | 13330 | 13330 | 13330 | 33 |
| 557 | 20230809 | 102300 | 627131210 | 13320 | 13320 | 13320 | 13320 | 400 |
| 558 | 20230809 | 102200 | 621803210 | 13320 | 13340 | 13340 | 13320 | 30 |
| 559 | 20230809 | 102100 | 621403270 | 13340 | 13280 | 13340 | 13280 | 502 |
| 560 | 20230809 | 102000 | 614722540 | 13270 | 13270 | 13270 | 13270 | 167 |
| 561 | 20230809 | 101900 | 612506450 | 13270 | 13270 | 13270 | 13270 | 111 |
| 562 | 20230809 | 101800 | 611033480 | 13270 | 13280 | 13280 | 13270 | 614 |
| 563 | 20230809 | 101700 | 602884340 | 13280 | 13280 | 13280 | 13280 | 2 |
| 564 | 20230809 | 101600 | 602857780 | 13280 | 13280 | 13280 | 13280 | 12 |
| 565 | 20230809 | 101500 | 602698420 | 13280 | 13280 | 13280 | 13280 | 188 |
| 566 | 20230809 | 101400 | 600201780 | 13280 | 13290 | 13290 | 13280 | 131 |
| 567 | 20230809 | 101300 | 598461390 | 13290 | 13290 | 13290 | 13290 | 136 |
| 568 | 20230809 | 101200 | 596653950 | 13300 | 13310 | 13310 | 13300 | 84 |
| 569 | 20230809 | 101100 | 595536710 | 13320 | 13320 | 13320 | 13320 | 0 |
| 570 | 20230809 | 101000 | 595536710 | 13320 | 13320 | 13320 | 13320 | 100 |
| 571 | 20230809 | 100900 | 594204710 | 13290 | 13290 | 13290 | 13290 | 176 |
| 572 | 20230809 | 100800 | 591865670 | 13270 | 13270 | 13270 | 13270 | 113 |
| 573 | 20230809 | 100700 | 590366160 | 13270 | 13320 | 13320 | 13270 | 1261 |
| 574 | 20230809 | 100600 | 573592140 | 13330 | 13330 | 13330 | 13330 | 60 |
| 575 | 20230809 | 100500 | 572792340 | 13330 | 13320 | 13330 | 13320 | 301 |
| 576 | 20230809 | 100400 | 568783010 | 13320 | 13330 | 13330 | 13320 | 110 |
| 577 | 20230809 | 100300 | 567317710 | 13300 | 13300 | 13300 | 13300 | 0 |
| 578 | 20230809 | 100200 | 567317710 | 13300 | 13300 | 13300 | 13300 | 0 |
| 579 | 20230809 | 100100 | 567317710 | 13300 | 13300 | 13300 | 13300 | 200 |
| 580 | 20230809 | 100000 | 564657710 | 13330 | 13330 | 13330 | 13330 | 5 |
| 581 | 20230809 | 095900 | 564591060 | 13320 | 13330 | 13340 | 13320 | 86 |
| 582 | 20230809 | 095800 | 563445290 | 13330 | 13340 | 13340 | 13330 | 260 |
| 583 | 20230809 | 095700 | 559977090 | 13340 | 13340 | 13340 | 13340 | 2 |
| 584 | 20230809 | 095600 | 559950410 | 13340 | 13340 | 13340 | 13340 | 5 |
| 585 | 20230809 | 095500 | 559883710 | 13340 | 13330 | 13340 | 13330 | 453 |
| 586 | 20230809 | 095400 | 553842670 | 13310 | 13340 | 13340 | 13310 | 156 |
| 587 | 20230809 | 095300 | 551764740 | 13350 | 13350 | 13350 | 13350 | 61 |
| 588 | 20230809 | 095200 | 550950390 | 13350 | 13370 | 13370 | 13350 | 70 |
| 589 | 20230809 | 095100 | 550015630 | 13380 | 13370 | 13380 | 13370 | 211 |
| 590 | 20230809 | 095000 | 547194530 | 13370 | 13380 | 13380 | 13370 | 56 |
| 591 | 20230809 | 094900 | 546445280 | 13370 | 13380 | 13380 | 13360 | 136 |
| 592 | 20230809 | 094800 | 544626290 | 13360 | 13360 | 13360 | 13360 | 10 |
| 593 | 20230809 | 094700 | 544492690 | 13380 | 13390 | 13390 | 13380 | 575 |
| 594 | 20230809 | 094600 | 536799090 | 13380 | 13310 | 13390 | 13310 | 2116 |
| 595 | 20230809 | 094500 | 508533250 | 13300 | 13310 | 13310 | 13300 | 315 |
| 596 | 20230809 | 094400 | 504343100 | 13300 | 13320 | 13320 | 13290 | 865 |
| 597 | 20230809 | 094300 | 492838300 | 13330 | 13330 | 13330 | 13330 | 0 |
| 598 | 20230809 | 094200 | 492838300 | 13330 | 13290 | 13330 | 13290 | 4 |
| 599 | 20230809 | 094100 | 492785020 | 13290 | 13320 | 13320 | 13290 | 244 |
| 600 | 20230809 | 094000 | 489536640 | 13330 | 13330 | 13330 | 13330 | 291 |
| 601 | 20230809 | 093900 | 485657610 | 13300 | 13320 | 13320 | 13300 | 279 |
| 602 | 20230809 | 093800 | 481945910 | 13330 | 13320 | 13330 | 13320 | 231 |
| 603 | 20230809 | 093700 | 478868680 | 13290 | 13260 | 13290 | 13260 | 122 |
| 604 | 20230809 | 093600 | 477250020 | 13260 | 13220 | 13260 | 13220 | 176 |
| 605 | 20230809 | 093500 | 474921920 | 13210 | 13230 | 13230 | 13210 | 152 |
| 606 | 20230809 | 093400 | 472912530 | 13230 | 13260 | 13280 | 13230 | 187 |
| 607 | 20230809 | 093300 | 470433500 | 13270 | 13270 | 13330 | 13270 | 148 |
| 608 | 20230809 | 093200 | 468469250 | 13270 | 13360 | 13360 | 13270 | 606 |
| 609 | 20230809 | 093100 | 460397930 | 13360 | 13330 | 13360 | 13310 | 691 |
| 610 | 20230809 | 093000 | 451187710 | 13340 | 13340 | 13340 | 13340 | 1 |
| 611 | 20230809 | 092900 | 451174370 | 13250 | 13290 | 13300 | 13250 | 2000 |
| 612 | 20230809 | 092800 | 424581710 | 13290 | 13190 | 13290 | 13180 | 1150 |
| 613 | 20230809 | 092700 | 409409430 | 13180 | 13280 | 13280 | 13180 | 1645 |
| 614 | 20230809 | 092600 | 387644010 | 13270 | 13280 | 13280 | 13270 | 418 |
| 615 | 20230809 | 092500 | 382095930 | 13290 | 13290 | 13290 | 13290 | 338 |
| 616 | 20230809 | 092400 | 377603910 | 13290 | 13300 | 13300 | 13290 | 398 |
| 617 | 20230809 | 092300 | 372311220 | 13310 | 13330 | 13330 | 13310 | 3482 |
| 618 | 20230809 | 092200 | 325929650 | 13320 | 13330 | 13330 | 13320 | 779 |
| 619 | 20230809 | 092100 | 315550580 | 13330 | 13340 | 13340 | 13330 | 56 |
| 620 | 20230809 | 092000 | 314803870 | 13330 | 13330 | 13330 | 13330 | 24 |
| 621 | 20230809 | 091900 | 314483950 | 13330 | 13330 | 13330 | 13320 | 625 |
| 622 | 20230809 | 091800 | 306154040 | 13330 | 13390 | 13390 | 13330 | 447 |
| 623 | 20230809 | 091700 | 300188480 | 13400 | 13350 | 13400 | 13350 | 166 |
| 624 | 20230809 | 091600 | 297969800 | 13350 | 13290 | 13350 | 13290 | 812 |
| 625 | 20230809 | 091500 | 287150890 | 13300 | 13310 | 13310 | 13300 | 193 |
| 626 | 20230809 | 091400 | 284582310 | 13270 | 13350 | 13350 | 13270 | 1464 |
| 627 | 20230809 | 091300 | 265114480 | 13360 | 13350 | 13370 | 13300 | 2356 |
| 628 | 20230809 | 091200 | 233696050 | 13370 | 13390 | 13400 | 13350 | 155 |
| 629 | 20230809 | 091100 | 231623100 | 13390 | 13400 | 13420 | 13390 | 1360 |
| 630 | 20230809 | 091000 | 213380690 | 13400 | 13380 | 13450 | 13350 | 5494 |
| 631 | 20230809 | 090900 | 139780560 | 13380 | 13340 | 13390 | 13340 | 529 |
| 632 | 20230809 | 090800 | 132700430 | 13350 | 13330 | 13400 | 13330 | 1820 |
| 633 | 20230809 | 090700 | 108370050 | 13330 | 13320 | 13340 | 13310 | 1233 |
| 634 | 20230809 | 090600 | 91944750 | 13320 | 13360 | 13380 | 13320 | 996 |
| 635 | 20230809 | 090500 | 78650450 | 13360 | 13310 | 13360 | 13290 | 1225 |
| 636 | 20230809 | 090400 | 62310580 | 13300 | 13330 | 13340 | 13300 | 855 |
| 637 | 20230809 | 090300 | 50920400 | 13290 | 13300 | 13350 | 13280 | 552 |
| 638 | 20230809 | 090200 | 43573080 | 13300 | 13280 | 13300 | 13270 | 1547 |
| 639 | 20230809 | 090100 | 23036680 | 13280 | 13280 | 13290 | 13280 | 1016 |
| 640 | 20230809 | 090000 | 9543730 | 13290 | 13160 | 13290 | 13160 | 723 |