35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 195500 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 9414 |
| 3 | 20240318 | 195400 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20240318 | 195300 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20240318 | 195200 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20240318 | 195100 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20240318 | 195000 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20240318 | 194900 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20240318 | 194800 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20240318 | 194700 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20240318 | 194600 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20240318 | 194500 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20240318 | 194400 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20240318 | 194300 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20240318 | 194200 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20240318 | 194100 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20240318 | 194000 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20240318 | 193900 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20240318 | 193800 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20240318 | 193700 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20240318 | 193600 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20240318 | 193500 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20240318 | 193400 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20240318 | 193300 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20240318 | 193200 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20240318 | 193100 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20240318 | 193000 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20240318 | 192900 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20240318 | 192800 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20240318 | 192700 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20240318 | 192600 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20240318 | 192500 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 9414 |
| 33 | 20240318 | 192400 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20240318 | 192300 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20240318 | 192200 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20240318 | 192100 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20240318 | 192000 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20240318 | 191900 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20240318 | 191800 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20240318 | 191700 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20240318 | 191600 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20240318 | 191500 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20240318 | 191400 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20240318 | 191300 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20240318 | 191200 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20240318 | 191100 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20240318 | 191000 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20240318 | 190900 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20240318 | 190800 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20240318 | 190700 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20240318 | 190600 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20240318 | 190500 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20240318 | 190400 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20240318 | 190300 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20240318 | 190200 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20240318 | 190100 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20240318 | 190000 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20240318 | 185900 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20240318 | 185800 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20240318 | 185700 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20240318 | 185600 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20240318 | 185500 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 9414 |
| 63 | 20240318 | 185400 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20240318 | 185300 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20240318 | 185200 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20240318 | 185100 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20240318 | 185000 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20240318 | 184900 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20240318 | 184800 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20240318 | 184700 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20240318 | 184600 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20240318 | 184500 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20240318 | 184400 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20240318 | 184300 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20240318 | 184200 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20240318 | 184100 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20240318 | 184000 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20240318 | 183900 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20240318 | 183800 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20240318 | 183700 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20240318 | 183600 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20240318 | 183500 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20240318 | 183400 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20240318 | 183300 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20240318 | 183200 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20240318 | 183100 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20240318 | 183000 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20240318 | 182900 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20240318 | 182800 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20240318 | 182700 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20240318 | 182600 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20240318 | 182500 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 9414 |
| 93 | 20240318 | 182400 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20240318 | 182300 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20240318 | 182200 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20240318 | 182100 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20240318 | 182000 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20240318 | 181900 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20240318 | 181800 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20240318 | 181700 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20240318 | 181600 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20240318 | 181500 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20240318 | 181400 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20240318 | 181300 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20240318 | 181200 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20240318 | 181100 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20240318 | 181000 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20240318 | 180900 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20240318 | 180800 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20240318 | 180700 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20240318 | 180600 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20240318 | 180500 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20240318 | 180400 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20240318 | 180300 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20240318 | 180200 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20240318 | 180100 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20240318 | 180000 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20240318 | 175900 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20240318 | 175800 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20240318 | 175700 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20240318 | 175600 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20240318 | 175500 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 9414 |
| 123 | 20240318 | 175400 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20240318 | 175300 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20240318 | 175200 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20240318 | 175100 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20240318 | 175000 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20240318 | 174900 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20240318 | 174800 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20240318 | 174700 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20240318 | 174600 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20240318 | 174500 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20240318 | 174400 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20240318 | 174300 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20240318 | 174200 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20240318 | 174100 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20240318 | 174000 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20240318 | 173900 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20240318 | 173800 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20240318 | 173700 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20240318 | 173600 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20240318 | 173500 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20240318 | 173400 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20240318 | 173300 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20240318 | 173200 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20240318 | 173100 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20240318 | 173000 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20240318 | 172900 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20240318 | 172800 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20240318 | 172700 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20240318 | 172600 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20240318 | 172500 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 9414 |
| 153 | 20240318 | 172400 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20240318 | 172300 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20240318 | 172200 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20240318 | 172100 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20240318 | 172000 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20240318 | 171900 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20240318 | 171800 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20240318 | 171700 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20240318 | 171600 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20240318 | 171500 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20240318 | 171400 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20240318 | 171300 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20240318 | 171200 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20240318 | 171100 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20240318 | 171000 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20240318 | 170900 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20240318 | 170800 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20240318 | 170700 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20240318 | 170600 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20240318 | 170500 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20240318 | 170400 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20240318 | 170300 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20240318 | 170200 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20240318 | 170100 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20240318 | 170000 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20240318 | 165900 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20240318 | 165800 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20240318 | 165700 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20240318 | 165600 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20240318 | 165500 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 9414 |
| 183 | 20240318 | 165400 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20240318 | 165300 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20240318 | 165200 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20240318 | 165100 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20240318 | 165000 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20240318 | 164900 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20240318 | 164800 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20240318 | 164700 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20240318 | 164600 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20240318 | 164500 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20240318 | 164400 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20240318 | 164300 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20240318 | 164200 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20240318 | 164100 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20240318 | 164000 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20240318 | 163900 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20240318 | 163800 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20240318 | 163700 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20240318 | 163600 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20240318 | 163500 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20240318 | 163400 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20240318 | 163300 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20240318 | 163200 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20240318 | 163100 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20240318 | 163000 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20240318 | 162900 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20240318 | 162800 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20240318 | 162700 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20240318 | 162600 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20240318 | 162500 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 9414 |
| 213 | 20240318 | 162400 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20240318 | 162300 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 215 | 20240318 | 162200 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 216 | 20240318 | 162100 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 217 | 20240318 | 162000 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 218 | 20240318 | 161900 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 219 | 20240318 | 161800 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 220 | 20240318 | 161700 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 221 | 20240318 | 161600 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 222 | 20240318 | 161500 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 223 | 20240318 | 161400 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 224 | 20240318 | 161300 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 225 | 20240318 | 161200 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 226 | 20240318 | 161100 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 227 | 20240318 | 161000 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 228 | 20240318 | 160900 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 229 | 20240318 | 160800 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 230 | 20240318 | 160700 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 231 | 20240318 | 160600 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 232 | 20240318 | 160500 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 233 | 20240318 | 160400 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 234 | 20240318 | 160300 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 235 | 20240318 | 160200 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 236 | 20240318 | 160100 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 237 | 20240318 | 160000 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 238 | 20240318 | 155900 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 239 | 20240318 | 155800 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 240 | 20240318 | 155700 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 241 | 20240318 | 155600 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 242 | 20240318 | 155500 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 9414 |
| 243 | 20240318 | 155400 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 244 | 20240318 | 155300 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 245 | 20240318 | 155200 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 246 | 20240318 | 155100 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 247 | 20240318 | 155000 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 248 | 20240318 | 154900 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 249 | 20240318 | 154800 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 250 | 20240318 | 154700 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 251 | 20240318 | 154600 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 252 | 20240318 | 154500 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 253 | 20240318 | 154400 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 254 | 20240318 | 154300 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 255 | 20240318 | 154200 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 256 | 20240318 | 154100 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 257 | 20240318 | 154000 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 258 | 20240318 | 153900 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 259 | 20240318 | 153800 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 260 | 20240318 | 153700 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 261 | 20240318 | 153600 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 262 | 20240318 | 153500 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 263 | 20240318 | 153400 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 264 | 20240318 | 153300 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 265 | 20240318 | 153200 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 266 | 20240318 | 153100 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 0 |
| 267 | 20240318 | 153000 | 6640528110 | 16500 | 16500 | 16500 | 16500 | 9414 |
| 268 | 20240318 | 152900 | 6485197110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 269 | 20240318 | 152800 | 6485197110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 270 | 20240318 | 152700 | 6485197110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 271 | 20240318 | 152600 | 6485197110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 272 | 20240318 | 152500 | 6485197110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 273 | 20240318 | 152400 | 6485197110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 274 | 20240318 | 152300 | 6485197110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 275 | 20240318 | 152200 | 6485197110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 276 | 20240318 | 152100 | 6485197110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 277 | 20240318 | 152000 | 6485197110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 278 | 20240318 | 151900 | 6485197110 | 16470 | 16480 | 16490 | 16470 | 586 |
| 279 | 20240318 | 151800 | 6475538550 | 16480 | 16480 | 16500 | 16480 | 972 |
| 280 | 20240318 | 151700 | 6459503080 | 16480 | 16490 | 16500 | 16480 | 410 |
| 281 | 20240318 | 151600 | 6452744240 | 16490 | 16530 | 16530 | 16490 | 1543 |
| 282 | 20240318 | 151500 | 6427275590 | 16520 | 16510 | 16530 | 16510 | 238 |
| 283 | 20240318 | 151400 | 6423343780 | 16520 | 16520 | 16520 | 16510 | 689 |
| 284 | 20240318 | 151300 | 6411964760 | 16520 | 16530 | 16530 | 16520 | 501 |
| 285 | 20240318 | 151200 | 6403687440 | 16530 | 16530 | 16530 | 16520 | 754 |
| 286 | 20240318 | 151100 | 6391230130 | 16530 | 16540 | 16550 | 16520 | 1809 |
| 287 | 20240318 | 151000 | 6361321080 | 16540 | 16550 | 16550 | 16530 | 1021 |
| 288 | 20240318 | 150900 | 6344430910 | 16550 | 16550 | 16550 | 16540 | 563 |
| 289 | 20240318 | 150800 | 6335114030 | 16540 | 16550 | 16550 | 16540 | 88 |
| 290 | 20240318 | 150700 | 6333658110 | 16550 | 16540 | 16550 | 16540 | 378 |
| 291 | 20240318 | 150600 | 6327404610 | 16540 | 16540 | 16550 | 16530 | 495 |
| 292 | 20240318 | 150500 | 6319217160 | 16540 | 16520 | 16540 | 16520 | 237 |
| 293 | 20240318 | 150400 | 6315301390 | 16520 | 16530 | 16530 | 16520 | 439 |
| 294 | 20240318 | 150300 | 6308045600 | 16530 | 16520 | 16530 | 16510 | 306 |
| 295 | 20240318 | 150200 | 6302991130 | 16520 | 16520 | 16520 | 16510 | 174 |
| 296 | 20240318 | 150100 | 6300117130 | 16520 | 16520 | 16520 | 16520 | 84 |
| 297 | 20240318 | 150000 | 6298729450 | 16520 | 16520 | 16520 | 16510 | 45 |
| 298 | 20240318 | 145900 | 6297986060 | 16520 | 16510 | 16530 | 16510 | 576 |
| 299 | 20240318 | 145800 | 6288472640 | 16510 | 16500 | 16510 | 16500 | 1314 |
| 300 | 20240318 | 145700 | 6266787050 | 16490 | 16490 | 16500 | 16490 | 90 |
| 301 | 20240318 | 145600 | 6265302630 | 16490 | 16500 | 16500 | 16480 | 110 |
| 302 | 20240318 | 145500 | 6263488830 | 16500 | 16500 | 16500 | 16490 | 159 |
| 303 | 20240318 | 145400 | 6260865680 | 16490 | 16480 | 16490 | 16460 | 831 |
| 304 | 20240318 | 145300 | 6247171620 | 16480 | 16460 | 16490 | 16460 | 565 |
| 305 | 20240318 | 145200 | 6237859470 | 16480 | 16480 | 16480 | 16460 | 546 |
| 306 | 20240318 | 145100 | 6228867250 | 16480 | 16480 | 16480 | 16460 | 107 |
| 307 | 20240318 | 145000 | 6227104680 | 16470 | 16480 | 16480 | 16470 | 218 |
| 308 | 20240318 | 144900 | 6223513270 | 16470 | 16470 | 16470 | 16470 | 60 |
| 309 | 20240318 | 144800 | 6222525070 | 16460 | 16440 | 16460 | 16440 | 277 |
| 310 | 20240318 | 144700 | 6217970950 | 16450 | 16480 | 16480 | 16450 | 1575 |
| 311 | 20240318 | 144600 | 6192040190 | 16480 | 16470 | 16480 | 16470 | 45 |
| 312 | 20240318 | 144500 | 6191298810 | 16470 | 16470 | 16480 | 16470 | 474 |
| 313 | 20240318 | 144400 | 6183491760 | 16480 | 16480 | 16480 | 16470 | 115 |
| 314 | 20240318 | 144300 | 6181596860 | 16480 | 16480 | 16490 | 16470 | 170 |
| 315 | 20240318 | 144200 | 6178795880 | 16480 | 16490 | 16490 | 16480 | 418 |
| 316 | 20240318 | 144100 | 6171906660 | 16480 | 16490 | 16490 | 16480 | 129 |
| 317 | 20240318 | 144000 | 6169780400 | 16490 | 16500 | 16500 | 16480 | 439 |
| 318 | 20240318 | 143900 | 6162545590 | 16480 | 16490 | 16500 | 16480 | 254 |
| 319 | 20240318 | 143800 | 6158357990 | 16490 | 16500 | 16500 | 16490 | 1141 |
| 320 | 20240318 | 143700 | 6139537980 | 16500 | 16480 | 16500 | 16480 | 216 |
| 321 | 20240318 | 143600 | 6135976040 | 16480 | 16500 | 16500 | 16480 | 85 |
| 322 | 20240318 | 143500 | 6134574870 | 16490 | 16480 | 16490 | 16480 | 200 |
| 323 | 20240318 | 143400 | 6131277170 | 16490 | 16490 | 16490 | 16490 | 1 |
| 324 | 20240318 | 143300 | 6131260680 | 16470 | 16490 | 16490 | 16470 | 609 |
| 325 | 20240318 | 143200 | 6121222380 | 16500 | 16500 | 16500 | 16490 | 31 |
| 326 | 20240318 | 143100 | 6120711080 | 16500 | 16500 | 16500 | 16490 | 158 |
| 327 | 20240318 | 143000 | 6118105590 | 16490 | 16510 | 16510 | 16490 | 235 |
| 328 | 20240318 | 142900 | 6114228150 | 16510 | 16510 | 16510 | 16510 | 72 |
| 329 | 20240318 | 142800 | 6113039430 | 16510 | 16500 | 16510 | 16500 | 76 |
| 330 | 20240318 | 142700 | 6111785320 | 16500 | 16500 | 16500 | 16500 | 88 |
| 331 | 20240318 | 142600 | 6110333320 | 16510 | 16510 | 16510 | 16500 | 36 |
| 332 | 20240318 | 142500 | 6109739160 | 16510 | 16510 | 16510 | 16500 | 55 |
| 333 | 20240318 | 142400 | 6108831560 | 16500 | 16500 | 16500 | 16490 | 118 |
| 334 | 20240318 | 142300 | 6106884800 | 16500 | 16480 | 16500 | 16480 | 229 |
| 335 | 20240318 | 142200 | 6103109130 | 16480 | 16480 | 16480 | 16470 | 96 |
| 336 | 20240318 | 142100 | 6101527310 | 16490 | 16500 | 16500 | 16490 | 133 |
| 337 | 20240318 | 142000 | 6099334040 | 16500 | 16480 | 16500 | 16480 | 117 |
| 338 | 20240318 | 141900 | 6097404880 | 16480 | 16450 | 16480 | 16450 | 229 |
| 339 | 20240318 | 141800 | 6093634800 | 16460 | 16460 | 16460 | 16450 | 174 |
| 340 | 20240318 | 141700 | 6090772240 | 16450 | 16480 | 16480 | 16450 | 343 |
| 341 | 20240318 | 141600 | 6085129670 | 16480 | 16510 | 16510 | 16430 | 3467 |
| 342 | 20240318 | 141500 | 6028046000 | 16510 | 16490 | 16510 | 16490 | 152 |
| 343 | 20240318 | 141400 | 6025538210 | 16510 | 16500 | 16510 | 16490 | 156 |
| 344 | 20240318 | 141300 | 6022964460 | 16500 | 16500 | 16510 | 16490 | 86 |
| 345 | 20240318 | 141200 | 6021545640 | 16500 | 16500 | 16510 | 16500 | 138 |
| 346 | 20240318 | 141100 | 6019268380 | 16500 | 16490 | 16520 | 16490 | 230 |
| 347 | 20240318 | 141000 | 6015470780 | 16480 | 16470 | 16480 | 16470 | 823 |
| 348 | 20240318 | 140900 | 6001908140 | 16470 | 16470 | 16480 | 16470 | 837 |
| 349 | 20240318 | 140800 | 5988116540 | 16480 | 16460 | 16480 | 16460 | 232 |
| 350 | 20240318 | 140700 | 5984295000 | 16470 | 16450 | 16470 | 16450 | 823 |
| 351 | 20240318 | 140600 | 5970749050 | 16440 | 16450 | 16450 | 16440 | 140 |
| 352 | 20240318 | 140500 | 5968447120 | 16450 | 16460 | 16460 | 16450 | 39 |
| 353 | 20240318 | 140400 | 5967805480 | 16450 | 16450 | 16460 | 16450 | 115 |
| 354 | 20240318 | 140300 | 5965913620 | 16450 | 16450 | 16450 | 16450 | 43 |
| 355 | 20240318 | 140200 | 5965206270 | 16450 | 16450 | 16460 | 16450 | 54 |
| 356 | 20240318 | 140100 | 5964317880 | 16460 | 16440 | 16460 | 16440 | 183 |
| 357 | 20240318 | 140000 | 5961307990 | 16450 | 16450 | 16450 | 16450 | 12 |
| 358 | 20240318 | 135900 | 5961110590 | 16460 | 16450 | 16460 | 16450 | 101 |
| 359 | 20240318 | 135800 | 5959448490 | 16460 | 16450 | 16460 | 16440 | 647 |
| 360 | 20240318 | 135700 | 5948810610 | 16470 | 16450 | 16470 | 16450 | 51 |
| 361 | 20240318 | 135600 | 5947971480 | 16460 | 16440 | 16460 | 16440 | 158 |
| 362 | 20240318 | 135500 | 5945373440 | 16430 | 16430 | 16430 | 16420 | 118 |
| 363 | 20240318 | 135400 | 5943435180 | 16430 | 16430 | 16430 | 16420 | 130 |
| 364 | 20240318 | 135300 | 5941299660 | 16440 | 16420 | 16440 | 16420 | 36 |
| 365 | 20240318 | 135200 | 5940708160 | 16420 | 16460 | 16460 | 16420 | 822 |
| 366 | 20240318 | 135100 | 5927190510 | 16460 | 16480 | 16480 | 16450 | 726 |
| 367 | 20240318 | 135000 | 5915233820 | 16480 | 16500 | 16500 | 16470 | 196 |
| 368 | 20240318 | 134900 | 5912004650 | 16520 | 16520 | 16520 | 16520 | 10 |
| 369 | 20240318 | 134800 | 5911839450 | 16490 | 16460 | 16490 | 16460 | 281 |
| 370 | 20240318 | 134700 | 5907208510 | 16480 | 16450 | 16490 | 16450 | 112 |
| 371 | 20240318 | 134600 | 5905365410 | 16450 | 16480 | 16480 | 16450 | 254 |
| 372 | 20240318 | 134500 | 5901185020 | 16490 | 16470 | 16490 | 16470 | 121 |
| 373 | 20240318 | 134400 | 5899190290 | 16490 | 16460 | 16490 | 16460 | 222 |
| 374 | 20240318 | 134300 | 5895533360 | 16460 | 16400 | 16470 | 16400 | 827 |
| 375 | 20240318 | 134200 | 5881940430 | 16430 | 16400 | 16440 | 16390 | 3561 |
| 376 | 20240318 | 134100 | 5823532470 | 16460 | 16470 | 16470 | 16400 | 29 |
| 377 | 20240318 | 134000 | 5823055140 | 16420 | 16450 | 16450 | 16420 | 118 |
| 378 | 20240318 | 133900 | 5821117550 | 16450 | 16440 | 16470 | 16390 | 4957 |
| 379 | 20240318 | 133800 | 5739755090 | 16530 | 16480 | 16530 | 16460 | 171 |
| 380 | 20240318 | 133700 | 5736937490 | 16500 | 16480 | 16500 | 16430 | 1333 |
| 381 | 20240318 | 133600 | 5715017660 | 16520 | 16520 | 16520 | 16520 | 14 |
| 382 | 20240318 | 133500 | 5714786380 | 16530 | 16430 | 16530 | 16430 | 298 |
| 383 | 20240318 | 133400 | 5709884420 | 16430 | 16440 | 16440 | 16430 | 110 |
| 384 | 20240318 | 133300 | 5708076840 | 16440 | 16450 | 16450 | 16430 | 103 |
| 385 | 20240318 | 133200 | 5706383950 | 16460 | 16420 | 16460 | 16420 | 102 |
| 386 | 20240318 | 133100 | 5704708970 | 16430 | 16430 | 16440 | 16400 | 2426 |
| 387 | 20240318 | 133000 | 5664903260 | 16430 | 16440 | 16440 | 16430 | 276 |
| 388 | 20240318 | 132900 | 5660368570 | 16430 | 16420 | 16440 | 16420 | 370 |
| 389 | 20240318 | 132800 | 5654291190 | 16420 | 16470 | 16470 | 16420 | 2550 |
| 390 | 20240318 | 132700 | 5612377440 | 16450 | 16540 | 16550 | 16450 | 10113 |
| 391 | 20240318 | 132600 | 5445898740 | 16550 | 16550 | 16560 | 16520 | 2046 |
| 392 | 20240318 | 132500 | 5412074200 | 16560 | 16550 | 16560 | 16550 | 666 |
| 393 | 20240318 | 132400 | 5401051890 | 16540 | 16520 | 16540 | 16520 | 136 |
| 394 | 20240318 | 132300 | 5398804050 | 16520 | 16530 | 16540 | 16520 | 136 |
| 395 | 20240318 | 132200 | 5396555790 | 16530 | 16550 | 16550 | 16530 | 203 |
| 396 | 20240318 | 132100 | 5393199700 | 16530 | 16530 | 16540 | 16530 | 416 |
| 397 | 20240318 | 132000 | 5386322300 | 16530 | 16540 | 16550 | 16530 | 138 |
| 398 | 20240318 | 131900 | 5384039730 | 16540 | 16520 | 16540 | 16520 | 95 |
| 399 | 20240318 | 131800 | 5382469570 | 16510 | 16510 | 16520 | 16500 | 687 |
| 400 | 20240318 | 131700 | 5371128320 | 16500 | 16480 | 16510 | 16480 | 303 |
| 401 | 20240318 | 131600 | 5366130420 | 16490 | 16470 | 16490 | 16440 | 75 |
| 402 | 20240318 | 131500 | 5364896530 | 16480 | 16420 | 16480 | 16420 | 742 |
| 403 | 20240318 | 131400 | 5352685320 | 16430 | 16400 | 16430 | 16400 | 508 |
| 404 | 20240318 | 131300 | 5344343980 | 16410 | 16410 | 16410 | 16410 | 3 |
| 405 | 20240318 | 131200 | 5344294750 | 16400 | 16410 | 16420 | 16400 | 599 |
| 406 | 20240318 | 131100 | 5334469260 | 16410 | 16420 | 16420 | 16410 | 348 |
| 407 | 20240318 | 131000 | 5328758500 | 16420 | 16420 | 16420 | 16420 | 40 |
| 408 | 20240318 | 130900 | 5328101700 | 16430 | 16410 | 16430 | 16410 | 112 |
| 409 | 20240318 | 130800 | 5326263760 | 16410 | 16440 | 16440 | 16400 | 527 |
| 410 | 20240318 | 130700 | 5317615410 | 16430 | 16420 | 16430 | 16420 | 67 |
| 411 | 20240318 | 130600 | 5316515110 | 16420 | 16420 | 16420 | 16400 | 705 |
| 412 | 20240318 | 130500 | 5304944200 | 16420 | 16390 | 16430 | 16390 | 524 |
| 413 | 20240318 | 130400 | 5296346180 | 16390 | 16400 | 16400 | 16380 | 220 |
| 414 | 20240318 | 130300 | 5292740410 | 16390 | 16390 | 16390 | 16390 | 94 |
| 415 | 20240318 | 130200 | 5291199750 | 16390 | 16380 | 16390 | 16370 | 529 |
| 416 | 20240318 | 130100 | 5282532500 | 16370 | 16380 | 16380 | 16370 | 210 |
| 417 | 20240318 | 130000 | 5279094370 | 16390 | 16370 | 16390 | 16370 | 109 |
| 418 | 20240318 | 125900 | 5277309290 | 16380 | 16390 | 16390 | 16370 | 206 |
| 419 | 20240318 | 125800 | 5273935640 | 16380 | 16380 | 16390 | 16380 | 204 |
| 420 | 20240318 | 125700 | 5270594020 | 16390 | 16360 | 16390 | 16360 | 267 |
| 421 | 20240318 | 125600 | 5266224830 | 16360 | 16360 | 16360 | 16350 | 934 |
| 422 | 20240318 | 125500 | 5250948230 | 16360 | 16350 | 16360 | 16340 | 396 |
| 423 | 20240318 | 125400 | 5244472670 | 16350 | 16280 | 16350 | 16280 | 385 |
| 424 | 20240318 | 125300 | 5238177990 | 16270 | 16440 | 16440 | 16260 | 6233 |
| 425 | 20240318 | 125200 | 5136218990 | 16450 | 16450 | 16450 | 16440 | 15 |
| 426 | 20240318 | 125100 | 5135972250 | 16430 | 16420 | 16450 | 16420 | 517 |
| 427 | 20240318 | 125000 | 5127479770 | 16420 | 16430 | 16430 | 16410 | 411 |
| 428 | 20240318 | 124900 | 5120731180 | 16430 | 16420 | 16430 | 16420 | 106 |
| 429 | 20240318 | 124800 | 5118990110 | 16420 | 16420 | 16420 | 16410 | 81 |
| 430 | 20240318 | 124700 | 5117660450 | 16430 | 16430 | 16440 | 16420 | 78 |
| 431 | 20240318 | 124600 | 5116379380 | 16430 | 16430 | 16430 | 16410 | 869 |
| 432 | 20240318 | 124500 | 5102109780 | 16430 | 16430 | 16430 | 16430 | 37 |
| 433 | 20240318 | 124400 | 5101501870 | 16430 | 16450 | 16450 | 16410 | 353 |
| 434 | 20240318 | 124300 | 5095706810 | 16450 | 16460 | 16470 | 16420 | 3335 |
| 435 | 20240318 | 124200 | 5040846600 | 16460 | 16460 | 16460 | 16460 | 50 |
| 436 | 20240318 | 124100 | 5040023600 | 16460 | 16490 | 16490 | 16450 | 580 |
| 437 | 20240318 | 124000 | 5030479100 | 16500 | 16450 | 16500 | 16450 | 30 |
| 438 | 20240318 | 123900 | 5029985050 | 16510 | 16510 | 16530 | 16500 | 362 |
| 439 | 20240318 | 123800 | 5024006840 | 16410 | 16490 | 16530 | 16400 | 2152 |
| 440 | 20240318 | 123700 | 4988593600 | 16490 | 16430 | 16490 | 16430 | 1089 |
| 441 | 20240318 | 123600 | 4970655910 | 16430 | 16420 | 16430 | 16410 | 296 |
| 442 | 20240318 | 123500 | 4965794170 | 16410 | 16420 | 16420 | 16410 | 270 |
| 443 | 20240318 | 123400 | 4961363270 | 16420 | 16370 | 16440 | 16370 | 833 |
| 444 | 20240318 | 123300 | 4947702780 | 16370 | 16260 | 16370 | 16260 | 1435 |
| 445 | 20240318 | 123200 | 4924313380 | 16260 | 16400 | 16400 | 16260 | 11191 |
| 446 | 20240318 | 123100 | 4741714730 | 16400 | 16360 | 16400 | 16360 | 2464 |
| 447 | 20240318 | 123000 | 4701403330 | 16360 | 16400 | 16450 | 16350 | 13193 |
| 448 | 20240318 | 122900 | 4485308300 | 16400 | 16440 | 16470 | 16400 | 1553 |
| 449 | 20240318 | 122800 | 4459799210 | 16440 | 16420 | 16440 | 16420 | 415 |
| 450 | 20240318 | 122700 | 4452977380 | 16420 | 16440 | 16440 | 16380 | 1430 |
| 451 | 20240318 | 122600 | 4429528650 | 16450 | 16370 | 16450 | 16360 | 1069 |
| 452 | 20240318 | 122500 | 4412020380 | 16370 | 16450 | 16450 | 16360 | 9557 |
| 453 | 20240318 | 122400 | 4255315960 | 16450 | 16470 | 16470 | 16440 | 224 |
| 454 | 20240318 | 122300 | 4251631880 | 16490 | 16460 | 16490 | 16460 | 17 |
| 455 | 20240318 | 122200 | 4251352030 | 16450 | 16480 | 16490 | 16450 | 3514 |
| 456 | 20240318 | 122100 | 4193487170 | 16490 | 16490 | 16510 | 16470 | 206 |
| 457 | 20240318 | 122000 | 4190092270 | 16490 | 16450 | 16490 | 16450 | 574 |
| 458 | 20240318 | 121900 | 4180638070 | 16450 | 16450 | 16470 | 16440 | 1174 |
| 459 | 20240318 | 121800 | 4161325660 | 16470 | 16450 | 16470 | 16440 | 698 |
| 460 | 20240318 | 121700 | 4149848210 | 16470 | 16440 | 16470 | 16440 | 595 |
| 461 | 20240318 | 121600 | 4140064310 | 16470 | 16450 | 16470 | 16440 | 732 |
| 462 | 20240318 | 121500 | 4128027060 | 16450 | 16470 | 16480 | 16450 | 2262 |
| 463 | 20240318 | 121400 | 4090800370 | 16480 | 16480 | 16480 | 16470 | 155 |
| 464 | 20240318 | 121300 | 4088246790 | 16490 | 16520 | 16540 | 16480 | 3216 |
| 465 | 20240318 | 121200 | 4035178390 | 16530 | 16530 | 16530 | 16500 | 350 |
| 466 | 20240318 | 121100 | 4029393930 | 16500 | 16560 | 16570 | 16490 | 1262 |
| 467 | 20240318 | 121000 | 4008542770 | 16570 | 16550 | 16570 | 16530 | 574 |
| 468 | 20240318 | 120900 | 3999047060 | 16550 | 16580 | 16580 | 16550 | 155 |
| 469 | 20240318 | 120800 | 3996481280 | 16580 | 16550 | 16580 | 16550 | 17 |
| 470 | 20240318 | 120700 | 3996199900 | 16550 | 16590 | 16590 | 16550 | 1016 |
| 471 | 20240318 | 120600 | 3979373980 | 16590 | 16610 | 16610 | 16590 | 161 |
| 472 | 20240318 | 120500 | 3976702810 | 16590 | 16600 | 16620 | 16590 | 435 |
| 473 | 20240318 | 120400 | 3969479170 | 16590 | 16570 | 16590 | 16530 | 491 |
| 474 | 20240318 | 120300 | 3961360890 | 16580 | 16550 | 16580 | 16540 | 1441 |
| 475 | 20240318 | 120200 | 3937502740 | 16550 | 16540 | 16550 | 16500 | 1790 |
| 476 | 20240318 | 120100 | 3907948560 | 16540 | 16530 | 16540 | 16530 | 620 |
| 477 | 20240318 | 120000 | 3897699230 | 16520 | 16500 | 16520 | 16460 | 2021 |
| 478 | 20240318 | 115900 | 3864401220 | 16500 | 16540 | 16540 | 16500 | 1341 |
| 479 | 20240318 | 115800 | 3842257780 | 16540 | 16530 | 16540 | 16530 | 49 |
| 480 | 20240318 | 115700 | 3841447610 | 16530 | 16510 | 16530 | 16510 | 94 |
| 481 | 20240318 | 115600 | 3839894340 | 16510 | 16550 | 16550 | 16500 | 808 |
| 482 | 20240318 | 115500 | 3826544570 | 16550 | 16540 | 16550 | 16540 | 357 |
| 483 | 20240318 | 115400 | 3820636800 | 16540 | 16550 | 16550 | 16540 | 149 |
| 484 | 20240318 | 115300 | 3818171850 | 16540 | 16540 | 16550 | 16540 | 131 |
| 485 | 20240318 | 115200 | 3816004830 | 16550 | 16550 | 16550 | 16540 | 409 |
| 486 | 20240318 | 115100 | 3809236740 | 16540 | 16490 | 16540 | 16490 | 490 |
| 487 | 20240318 | 115000 | 3801144990 | 16470 | 16520 | 16520 | 16460 | 1114 |
| 488 | 20240318 | 114900 | 3782767570 | 16510 | 16490 | 16510 | 16490 | 351 |
| 489 | 20240318 | 114800 | 3776975840 | 16470 | 16530 | 16530 | 16470 | 314 |
| 490 | 20240318 | 114700 | 3771803720 | 16460 | 16470 | 16500 | 16460 | 2264 |
| 491 | 20240318 | 114600 | 3734513370 | 16460 | 16500 | 16500 | 16460 | 1585 |
| 492 | 20240318 | 114500 | 3708390380 | 16510 | 16550 | 16550 | 16500 | 1071 |
| 493 | 20240318 | 114400 | 3690702510 | 16550 | 16550 | 16550 | 16540 | 137 |
| 494 | 20240318 | 114300 | 3688436080 | 16540 | 16510 | 16540 | 16510 | 383 |
| 495 | 20240318 | 114200 | 3682105700 | 16510 | 16540 | 16540 | 16510 | 82 |
| 496 | 20240318 | 114100 | 3680750850 | 16540 | 16480 | 16550 | 16480 | 1510 |
| 497 | 20240318 | 114000 | 3655824770 | 16480 | 16480 | 16480 | 16470 | 1400 |
| 498 | 20240318 | 113900 | 3632753410 | 16480 | 16550 | 16550 | 16480 | 1917 |
| 499 | 20240318 | 113800 | 3601097660 | 16540 | 16540 | 16550 | 16540 | 49 |
| 500 | 20240318 | 113700 | 3600287190 | 16540 | 16560 | 16560 | 16540 | 441 |
| 501 | 20240318 | 113600 | 3592988500 | 16560 | 16550 | 16590 | 16550 | 138 |
| 502 | 20240318 | 113500 | 3590704370 | 16550 | 16550 | 16550 | 16550 | 6 |
| 503 | 20240318 | 113400 | 3590605070 | 16550 | 16500 | 16550 | 16500 | 66 |
| 504 | 20240318 | 113300 | 3589514100 | 16480 | 16590 | 16590 | 16480 | 7083 |
| 505 | 20240318 | 113200 | 3472606270 | 16560 | 16550 | 16580 | 16550 | 238 |
| 506 | 20240318 | 113100 | 3468661180 | 16550 | 16540 | 16570 | 16540 | 139 |
| 507 | 20240318 | 113000 | 3466360700 | 16530 | 16520 | 16530 | 16500 | 151 |
| 508 | 20240318 | 112900 | 3463865390 | 16490 | 16460 | 16570 | 16450 | 1847 |
| 509 | 20240318 | 112800 | 3433477820 | 16430 | 16570 | 16590 | 16390 | 12084 |
| 510 | 20240318 | 112700 | 3234148210 | 16580 | 16650 | 16650 | 16580 | 1261 |
| 511 | 20240318 | 112600 | 3213219380 | 16650 | 16600 | 16650 | 16600 | 60 |
| 512 | 20240318 | 112500 | 3212223270 | 16600 | 16590 | 16600 | 16580 | 928 |
| 513 | 20240318 | 112400 | 3196823790 | 16600 | 16630 | 16630 | 16590 | 1082 |
| 514 | 20240318 | 112300 | 3178868560 | 16590 | 16610 | 16610 | 16590 | 1012 |
| 515 | 20240318 | 112200 | 3162069800 | 16600 | 16600 | 16630 | 16600 | 2180 |
| 516 | 20240318 | 112100 | 3125874590 | 16600 | 16630 | 16630 | 16590 | 919 |
| 517 | 20240318 | 112000 | 3110618590 | 16590 | 16650 | 16650 | 16580 | 1878 |
| 518 | 20240318 | 111900 | 3079447500 | 16660 | 16660 | 16660 | 16650 | 1233 |
| 519 | 20240318 | 111800 | 3058916100 | 16660 | 16650 | 16670 | 16650 | 190 |
| 520 | 20240318 | 111700 | 3055751340 | 16600 | 16640 | 16640 | 16600 | 1133 |
| 521 | 20240318 | 111600 | 3036921420 | 16640 | 16670 | 16670 | 16640 | 1354 |
| 522 | 20240318 | 111500 | 3014390830 | 16620 | 16680 | 16680 | 16610 | 724 |
| 523 | 20240318 | 111400 | 3002350380 | 16680 | 16720 | 16720 | 16680 | 1732 |
| 524 | 20240318 | 111300 | 2973442670 | 16740 | 16740 | 16740 | 16740 | 22 |
| 525 | 20240318 | 111200 | 2973074390 | 16740 | 16680 | 16740 | 16670 | 1079 |
| 526 | 20240318 | 111100 | 2955080740 | 16670 | 16690 | 16690 | 16650 | 2088 |
| 527 | 20240318 | 111000 | 2920271700 | 16680 | 16700 | 16740 | 16660 | 1158 |
| 528 | 20240318 | 110900 | 2900948570 | 16700 | 16700 | 16750 | 16700 | 140 |
| 529 | 20240318 | 110800 | 2898610320 | 16700 | 16680 | 16700 | 16680 | 499 |
| 530 | 20240318 | 110700 | 2890278230 | 16670 | 16700 | 16700 | 16670 | 457 |
| 531 | 20240318 | 110600 | 2882653560 | 16700 | 16690 | 16780 | 16690 | 1395 |
| 532 | 20240318 | 110500 | 2859330510 | 16690 | 16640 | 16690 | 16630 | 2077 |
| 533 | 20240318 | 110400 | 2824788130 | 16640 | 16700 | 16770 | 16640 | 6764 |
| 534 | 20240318 | 110300 | 2712047450 | 16660 | 16700 | 16700 | 16660 | 2412 |
| 535 | 20240318 | 110200 | 2671791270 | 16690 | 16730 | 16730 | 16690 | 981 |
| 536 | 20240318 | 110100 | 2655396910 | 16730 | 16700 | 16740 | 16700 | 1067 |
| 537 | 20240318 | 110000 | 2637569210 | 16700 | 16780 | 16780 | 16700 | 723 |
| 538 | 20240318 | 105900 | 2625491860 | 16700 | 16830 | 16840 | 16660 | 2832 |
| 539 | 20240318 | 105800 | 2578076810 | 16840 | 16840 | 16840 | 16840 | 109 |
| 540 | 20240318 | 105700 | 2576241250 | 16820 | 16830 | 16830 | 16820 | 369 |
| 541 | 20240318 | 105600 | 2570032140 | 16820 | 16840 | 16840 | 16820 | 97 |
| 542 | 20240318 | 105500 | 2568399290 | 16840 | 16880 | 16920 | 16840 | 2205 |
| 543 | 20240318 | 105400 | 2531168620 | 16880 | 16890 | 16890 | 16880 | 110 |
| 544 | 20240318 | 105300 | 2529311650 | 16880 | 16890 | 16890 | 16880 | 671 |
| 545 | 20240318 | 105200 | 2517978510 | 16900 | 16840 | 16900 | 16840 | 208 |
| 546 | 20240318 | 105100 | 2514469530 | 16830 | 16800 | 16910 | 16800 | 1686 |
| 547 | 20240318 | 105000 | 2486030420 | 16790 | 16770 | 16790 | 16760 | 2534 |
| 548 | 20240318 | 104900 | 2443514920 | 16780 | 16790 | 16790 | 16770 | 182 |
| 549 | 20240318 | 104800 | 2440459770 | 16800 | 16790 | 16800 | 16790 | 80 |
| 550 | 20240318 | 104700 | 2439116220 | 16790 | 16790 | 16790 | 16790 | 16 |
| 551 | 20240318 | 104600 | 2438847580 | 16800 | 16820 | 16820 | 16790 | 61 |
| 552 | 20240318 | 104500 | 2437822690 | 16780 | 16810 | 16830 | 16770 | 1506 |
| 553 | 20240318 | 104400 | 2412520470 | 16780 | 16800 | 16820 | 16780 | 909 |
| 554 | 20240318 | 104300 | 2397256710 | 16800 | 16870 | 16870 | 16800 | 1377 |
| 555 | 20240318 | 104200 | 2374069680 | 16870 | 16870 | 16880 | 16870 | 141 |
| 556 | 20240318 | 104100 | 2371689880 | 16870 | 16890 | 16890 | 16870 | 227 |
| 557 | 20240318 | 104000 | 2367857670 | 16890 | 16890 | 16900 | 16880 | 161 |
| 558 | 20240318 | 103900 | 2365137350 | 16890 | 16890 | 16900 | 16880 | 154 |
| 559 | 20240318 | 103800 | 2362535960 | 16880 | 16890 | 16890 | 16870 | 138 |
| 560 | 20240318 | 103700 | 2360206420 | 16870 | 16880 | 16900 | 16870 | 552 |
| 561 | 20240318 | 103600 | 2350884990 | 16880 | 16870 | 16880 | 16860 | 198 |
| 562 | 20240318 | 103500 | 2347544770 | 16860 | 16840 | 16860 | 16840 | 92 |
| 563 | 20240318 | 103400 | 2345995000 | 16840 | 16860 | 16860 | 16840 | 253 |
| 564 | 20240318 | 103300 | 2341732170 | 16860 | 16840 | 16860 | 16840 | 133 |
| 565 | 20240318 | 103200 | 2339490900 | 16850 | 16840 | 16850 | 16840 | 138 |
| 566 | 20240318 | 103100 | 2337166480 | 16840 | 16840 | 16850 | 16840 | 232 |
| 567 | 20240318 | 103000 | 2333259510 | 16840 | 16830 | 16850 | 16830 | 601 |
| 568 | 20240318 | 102900 | 2323134140 | 16830 | 16810 | 16840 | 16810 | 105 |
| 569 | 20240318 | 102800 | 2321368040 | 16810 | 16800 | 16810 | 16800 | 347 |
| 570 | 20240318 | 102700 | 2315537460 | 16800 | 16790 | 16810 | 16790 | 385 |
| 571 | 20240318 | 102600 | 2309069900 | 16790 | 16790 | 16800 | 16790 | 9 |
| 572 | 20240318 | 102500 | 2308918770 | 16790 | 16790 | 16790 | 16780 | 159 |
| 573 | 20240318 | 102400 | 2306250160 | 16800 | 16830 | 16830 | 16800 | 4309 |
| 574 | 20240318 | 102300 | 2233847940 | 16830 | 16840 | 16840 | 16830 | 626 |
| 575 | 20240318 | 102200 | 2223307620 | 16840 | 16800 | 16840 | 16800 | 442 |
| 576 | 20240318 | 102100 | 2215876850 | 16800 | 16820 | 16830 | 16800 | 736 |
| 577 | 20240318 | 102000 | 2203495680 | 16820 | 16780 | 16830 | 16780 | 402 |
| 578 | 20240318 | 101900 | 2196736520 | 16780 | 16780 | 16800 | 16770 | 439 |
| 579 | 20240318 | 101800 | 2189368490 | 16780 | 16780 | 16790 | 16760 | 255 |
| 580 | 20240318 | 101700 | 2185091020 | 16770 | 16790 | 16800 | 16770 | 2564 |
| 581 | 20240318 | 101600 | 2142058080 | 16780 | 16740 | 16780 | 16740 | 837 |
| 582 | 20240318 | 101500 | 2128026130 | 16740 | 16760 | 16770 | 16740 | 1387 |
| 583 | 20240318 | 101400 | 2104795490 | 16740 | 16720 | 16760 | 16720 | 605 |
| 584 | 20240318 | 101300 | 2094670070 | 16720 | 16650 | 16720 | 16650 | 297 |
| 585 | 20240318 | 101200 | 2089714520 | 16650 | 16650 | 16650 | 16640 | 96 |
| 586 | 20240318 | 101100 | 2088116590 | 16640 | 16640 | 16640 | 16640 | 8 |
| 587 | 20240318 | 101000 | 2087983470 | 16650 | 16630 | 16650 | 16620 | 156 |
| 588 | 20240318 | 100900 | 2085389400 | 16630 | 16630 | 16660 | 16630 | 116 |
| 589 | 20240318 | 100800 | 2083459940 | 16630 | 16620 | 16630 | 16610 | 1562 |
| 590 | 20240318 | 100700 | 2057496250 | 16620 | 16620 | 16660 | 16620 | 797 |
| 591 | 20240318 | 100600 | 2044236760 | 16630 | 16670 | 16680 | 16630 | 442 |
| 592 | 20240318 | 100500 | 2036877160 | 16670 | 16660 | 16670 | 16640 | 565 |
| 593 | 20240318 | 100400 | 2027465140 | 16650 | 16600 | 16660 | 16600 | 695 |
| 594 | 20240318 | 100300 | 2015909400 | 16600 | 16630 | 16630 | 16600 | 515 |
| 595 | 20240318 | 100200 | 2007354370 | 16620 | 16590 | 16620 | 16590 | 1310 |
| 596 | 20240318 | 100100 | 1985605860 | 16600 | 16580 | 16600 | 16570 | 312 |
| 597 | 20240318 | 100000 | 1980428990 | 16580 | 16580 | 16590 | 16570 | 172 |
| 598 | 20240318 | 095900 | 1977577680 | 16580 | 16570 | 16580 | 16560 | 441 |
| 599 | 20240318 | 095800 | 1970270760 | 16570 | 16560 | 16590 | 16550 | 116 |
| 600 | 20240318 | 095700 | 1968349260 | 16560 | 16560 | 16560 | 16550 | 109 |
| 601 | 20240318 | 095600 | 1966545030 | 16550 | 16550 | 16560 | 16550 | 252 |
| 602 | 20240318 | 095500 | 1962374410 | 16560 | 16570 | 16600 | 16560 | 683 |
| 603 | 20240318 | 095400 | 1951057940 | 16570 | 16560 | 16620 | 16560 | 2161 |
| 604 | 20240318 | 095300 | 1915252350 | 16560 | 16550 | 16560 | 16550 | 228 |
| 605 | 20240318 | 095200 | 1911478750 | 16560 | 16560 | 16560 | 16510 | 487 |
| 606 | 20240318 | 095100 | 1903421530 | 16550 | 16620 | 16620 | 16540 | 1938 |
| 607 | 20240318 | 095000 | 1871309460 | 16620 | 16470 | 16620 | 16470 | 6894 |
| 608 | 20240318 | 094900 | 1757556300 | 16470 | 16460 | 16470 | 16450 | 370 |
| 609 | 20240318 | 094800 | 1751465600 | 16460 | 16480 | 16480 | 16460 | 386 |
| 610 | 20240318 | 094700 | 1745110370 | 16480 | 16490 | 16490 | 16450 | 678 |
| 611 | 20240318 | 094600 | 1733939600 | 16490 | 16460 | 16550 | 16450 | 2020 |
| 612 | 20240318 | 094500 | 1700646950 | 16460 | 16430 | 16470 | 16430 | 116 |
| 613 | 20240318 | 094400 | 1698738650 | 16420 | 16450 | 16480 | 16410 | 2843 |
| 614 | 20240318 | 094300 | 1652009390 | 16440 | 16420 | 16480 | 16410 | 1350 |
| 615 | 20240318 | 094200 | 1629838570 | 16410 | 16450 | 16450 | 16410 | 1987 |
| 616 | 20240318 | 094100 | 1597166090 | 16440 | 16400 | 16450 | 16370 | 2822 |
| 617 | 20240318 | 094000 | 1550884020 | 16350 | 16410 | 16410 | 16340 | 8142 |
| 618 | 20240318 | 093900 | 1417617200 | 16370 | 16430 | 16460 | 16360 | 4601 |
| 619 | 20240318 | 093800 | 1342151720 | 16430 | 16540 | 16540 | 16430 | 5951 |
| 620 | 20240318 | 093700 | 1243986080 | 16540 | 16580 | 16580 | 16530 | 2444 |
| 621 | 20240318 | 093600 | 1203527990 | 16580 | 16630 | 16630 | 16580 | 784 |
| 622 | 20240318 | 093500 | 1190523130 | 16630 | 16600 | 16630 | 16590 | 492 |
| 623 | 20240318 | 093400 | 1182357420 | 16600 | 16600 | 16600 | 16600 | 363 |
| 624 | 20240318 | 093300 | 1176331620 | 16610 | 16610 | 16620 | 16600 | 293 |
| 625 | 20240318 | 093200 | 1171467300 | 16610 | 16630 | 16630 | 16600 | 440 |
| 626 | 20240318 | 093100 | 1164157550 | 16630 | 16620 | 16670 | 16620 | 403 |
| 627 | 20240318 | 093000 | 1157452270 | 16620 | 16620 | 16630 | 16610 | 177 |
| 628 | 20240318 | 092900 | 1154511670 | 16610 | 16660 | 16660 | 16600 | 245 |
| 629 | 20240318 | 092800 | 1150437920 | 16640 | 16630 | 16660 | 16570 | 1318 |
| 630 | 20240318 | 092700 | 1128542080 | 16610 | 16660 | 16660 | 16610 | 939 |
| 631 | 20240318 | 092600 | 1112909460 | 16660 | 16710 | 16710 | 16650 | 822 |
| 632 | 20240318 | 092500 | 1099188580 | 16640 | 16590 | 16640 | 16570 | 1731 |
| 633 | 20240318 | 092400 | 1070427520 | 16600 | 16520 | 16620 | 16510 | 8191 |
| 634 | 20240318 | 092300 | 934696410 | 16530 | 16580 | 16580 | 16510 | 5545 |
| 635 | 20240318 | 092200 | 842945900 | 16580 | 16630 | 16630 | 16580 | 2174 |
| 636 | 20240318 | 092100 | 806860010 | 16630 | 16630 | 16650 | 16620 | 237 |
| 637 | 20240318 | 092000 | 802917230 | 16640 | 16600 | 16690 | 16600 | 1550 |
| 638 | 20240318 | 091900 | 777173360 | 16600 | 16600 | 16660 | 16580 | 2589 |
| 639 | 20240318 | 091800 | 734196510 | 16600 | 16600 | 16670 | 16590 | 2856 |
| 640 | 20240318 | 091700 | 686788970 | 16600 | 16610 | 16710 | 16580 | 1912 |
| 641 | 20240318 | 091600 | 654998340 | 16590 | 16690 | 16700 | 16580 | 3461 |
| 642 | 20240318 | 091500 | 597391410 | 16690 | 16780 | 16790 | 16690 | 3333 |
| 643 | 20240318 | 091400 | 541687240 | 16750 | 16780 | 16800 | 16750 | 3040 |
| 644 | 20240318 | 091300 | 490709910 | 16780 | 16750 | 16800 | 16750 | 529 |
| 645 | 20240318 | 091200 | 481831440 | 16810 | 16730 | 16820 | 16720 | 2932 |
| 646 | 20240318 | 091100 | 432776290 | 16720 | 16800 | 16800 | 16700 | 1638 |
| 647 | 20240318 | 091000 | 405361560 | 16800 | 16820 | 16900 | 16800 | 1544 |
| 648 | 20240318 | 090900 | 379371640 | 16820 | 16960 | 16980 | 16820 | 4397 |
| 649 | 20240318 | 090800 | 305062380 | 16980 | 16970 | 16980 | 16970 | 720 |
| 650 | 20240318 | 090700 | 292842980 | 16970 | 16970 | 16980 | 16970 | 1455 |
| 651 | 20240318 | 090600 | 268150850 | 16970 | 16910 | 16970 | 16910 | 624 |
| 652 | 20240318 | 090500 | 257581320 | 16920 | 16980 | 16980 | 16920 | 884 |
| 653 | 20240318 | 090400 | 242595980 | 16980 | 16990 | 17000 | 16960 | 820 |
| 654 | 20240318 | 090300 | 228681750 | 16990 | 16900 | 17000 | 16900 | 4242 |
| 655 | 20240318 | 090200 | 156908080 | 16910 | 16940 | 16950 | 16880 | 2016 |
| 656 | 20240318 | 090100 | 122803820 | 16950 | 16920 | 17010 | 16900 | 4552 |
| 657 | 20240318 | 090000 | 45625680 | 16850 | 16910 | 16910 | 16840 | 2649 |