34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 194100 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 1365 |
| 3 | 20230908 | 194000 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 4 | 20230908 | 193900 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 5 | 20230908 | 193800 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 6 | 20230908 | 193700 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 7 | 20230908 | 193600 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 8 | 20230908 | 193500 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 9 | 20230908 | 193400 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 10 | 20230908 | 193300 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 11 | 20230908 | 193200 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 12 | 20230908 | 193100 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 13 | 20230908 | 193000 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 14 | 20230908 | 192900 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 15 | 20230908 | 192800 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 16 | 20230908 | 192700 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 17 | 20230908 | 192600 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 18 | 20230908 | 192500 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 19 | 20230908 | 192400 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 20 | 20230908 | 192300 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 21 | 20230908 | 192200 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 22 | 20230908 | 192100 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 23 | 20230908 | 192000 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 24 | 20230908 | 191900 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 25 | 20230908 | 191800 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 26 | 20230908 | 191700 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 27 | 20230908 | 191600 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 28 | 20230908 | 191500 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 29 | 20230908 | 191400 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 30 | 20230908 | 191300 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 31 | 20230908 | 191200 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 32 | 20230908 | 191100 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 1365 |
| 33 | 20230908 | 191000 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 34 | 20230908 | 190900 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 35 | 20230908 | 190800 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 36 | 20230908 | 190700 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 37 | 20230908 | 190600 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 38 | 20230908 | 190500 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 39 | 20230908 | 190400 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 40 | 20230908 | 190300 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 41 | 20230908 | 190200 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 42 | 20230908 | 190100 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 43 | 20230908 | 190000 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 44 | 20230908 | 185900 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 45 | 20230908 | 185800 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 46 | 20230908 | 185700 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 47 | 20230908 | 185600 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 48 | 20230908 | 185500 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 49 | 20230908 | 185400 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 50 | 20230908 | 185300 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 51 | 20230908 | 185200 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 52 | 20230908 | 185100 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 53 | 20230908 | 185000 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 54 | 20230908 | 184900 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 55 | 20230908 | 184800 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 56 | 20230908 | 184700 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 57 | 20230908 | 184600 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 58 | 20230908 | 184500 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 59 | 20230908 | 184400 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 60 | 20230908 | 184300 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 61 | 20230908 | 184200 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 62 | 20230908 | 184100 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 1365 |
| 63 | 20230908 | 184000 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 64 | 20230908 | 183900 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 65 | 20230908 | 183800 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 66 | 20230908 | 183700 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 67 | 20230908 | 183600 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 68 | 20230908 | 183500 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 69 | 20230908 | 183400 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 70 | 20230908 | 183300 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 71 | 20230908 | 183200 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 72 | 20230908 | 183100 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 73 | 20230908 | 183000 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 74 | 20230908 | 182900 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 75 | 20230908 | 182800 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 76 | 20230908 | 182700 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 77 | 20230908 | 182600 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 78 | 20230908 | 182500 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 79 | 20230908 | 182400 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 80 | 20230908 | 182300 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 81 | 20230908 | 182200 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 82 | 20230908 | 182100 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 83 | 20230908 | 182000 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 84 | 20230908 | 181900 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 85 | 20230908 | 181800 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 86 | 20230908 | 181700 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 87 | 20230908 | 181600 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 88 | 20230908 | 181500 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 89 | 20230908 | 181400 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 90 | 20230908 | 181300 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 91 | 20230908 | 181200 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 92 | 20230908 | 181100 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 1365 |
| 93 | 20230908 | 181000 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 94 | 20230908 | 180900 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 95 | 20230908 | 180800 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 96 | 20230908 | 180700 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 97 | 20230908 | 180600 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 98 | 20230908 | 180500 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 99 | 20230908 | 180400 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 100 | 20230908 | 180300 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 101 | 20230908 | 180200 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 102 | 20230908 | 180100 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 103 | 20230908 | 180000 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 104 | 20230908 | 175900 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 105 | 20230908 | 175800 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 106 | 20230908 | 175700 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 107 | 20230908 | 175600 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 108 | 20230908 | 175500 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 109 | 20230908 | 175400 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 110 | 20230908 | 175300 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 111 | 20230908 | 175200 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 112 | 20230908 | 175100 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 113 | 20230908 | 175000 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 114 | 20230908 | 174900 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 115 | 20230908 | 174800 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 116 | 20230908 | 174700 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 117 | 20230908 | 174600 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 118 | 20230908 | 174500 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 119 | 20230908 | 174400 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 120 | 20230908 | 174300 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 121 | 20230908 | 174200 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 122 | 20230908 | 174100 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 1365 |
| 123 | 20230908 | 174000 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 124 | 20230908 | 173900 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 125 | 20230908 | 173800 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 126 | 20230908 | 173700 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 127 | 20230908 | 173600 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 128 | 20230908 | 173500 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 129 | 20230908 | 173400 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 130 | 20230908 | 173300 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 131 | 20230908 | 173200 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 132 | 20230908 | 173100 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 133 | 20230908 | 173000 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 134 | 20230908 | 172900 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 135 | 20230908 | 172800 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 136 | 20230908 | 172700 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 137 | 20230908 | 172600 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 138 | 20230908 | 172500 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 139 | 20230908 | 172400 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 140 | 20230908 | 172300 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 141 | 20230908 | 172200 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 142 | 20230908 | 172100 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 143 | 20230908 | 172000 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 144 | 20230908 | 171900 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 145 | 20230908 | 171800 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 146 | 20230908 | 171700 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 147 | 20230908 | 171600 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 148 | 20230908 | 171500 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 149 | 20230908 | 171400 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 150 | 20230908 | 171300 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 151 | 20230908 | 171200 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 152 | 20230908 | 171100 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 1365 |
| 153 | 20230908 | 171000 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 154 | 20230908 | 170900 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 155 | 20230908 | 170800 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 156 | 20230908 | 170700 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 157 | 20230908 | 170600 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 158 | 20230908 | 170500 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 159 | 20230908 | 170400 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 160 | 20230908 | 170300 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 161 | 20230908 | 170200 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 162 | 20230908 | 170100 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 163 | 20230908 | 170000 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 164 | 20230908 | 165900 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 165 | 20230908 | 165800 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 166 | 20230908 | 165700 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 167 | 20230908 | 165600 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 168 | 20230908 | 165500 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 169 | 20230908 | 165400 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 170 | 20230908 | 165300 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 171 | 20230908 | 165200 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 172 | 20230908 | 165100 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 173 | 20230908 | 165000 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 174 | 20230908 | 164900 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 175 | 20230908 | 164800 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 176 | 20230908 | 164700 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 177 | 20230908 | 164600 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 178 | 20230908 | 164500 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 179 | 20230908 | 164400 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 180 | 20230908 | 164300 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 181 | 20230908 | 164200 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 182 | 20230908 | 164100 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 1365 |
| 183 | 20230908 | 164000 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 184 | 20230908 | 163900 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 185 | 20230908 | 163800 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 186 | 20230908 | 163700 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 187 | 20230908 | 163600 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 188 | 20230908 | 163500 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 189 | 20230908 | 163400 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 190 | 20230908 | 163300 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 191 | 20230908 | 163200 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 192 | 20230908 | 163100 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 193 | 20230908 | 163000 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 194 | 20230908 | 162900 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 195 | 20230908 | 162800 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 196 | 20230908 | 162700 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 197 | 20230908 | 162600 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 198 | 20230908 | 162500 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 199 | 20230908 | 162400 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 200 | 20230908 | 162300 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 201 | 20230908 | 162200 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 202 | 20230908 | 162100 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 203 | 20230908 | 162000 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 204 | 20230908 | 161900 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 205 | 20230908 | 161800 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 206 | 20230908 | 161700 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 207 | 20230908 | 161600 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 208 | 20230908 | 161500 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 209 | 20230908 | 161400 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 210 | 20230908 | 161300 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 211 | 20230908 | 161200 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 212 | 20230908 | 161100 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 1365 |
| 213 | 20230908 | 161000 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 214 | 20230908 | 160900 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 215 | 20230908 | 160800 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 216 | 20230908 | 160700 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 217 | 20230908 | 160600 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 218 | 20230908 | 160500 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 219 | 20230908 | 160400 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 220 | 20230908 | 160300 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 221 | 20230908 | 160200 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 222 | 20230908 | 160100 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 223 | 20230908 | 160000 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 224 | 20230908 | 155900 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 225 | 20230908 | 155800 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 226 | 20230908 | 155700 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 227 | 20230908 | 155600 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 228 | 20230908 | 155500 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 229 | 20230908 | 155400 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 230 | 20230908 | 155300 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 231 | 20230908 | 155200 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 232 | 20230908 | 155100 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 233 | 20230908 | 155000 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 234 | 20230908 | 154900 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 235 | 20230908 | 154800 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 236 | 20230908 | 154700 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 237 | 20230908 | 154600 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 238 | 20230908 | 154500 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 239 | 20230908 | 154400 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 240 | 20230908 | 154300 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 241 | 20230908 | 154200 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 242 | 20230908 | 154100 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 1365 |
| 243 | 20230908 | 154000 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 244 | 20230908 | 153900 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 245 | 20230908 | 153800 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 246 | 20230908 | 153700 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 247 | 20230908 | 153600 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 248 | 20230908 | 153500 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 249 | 20230908 | 153400 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 250 | 20230908 | 153300 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 251 | 20230908 | 153200 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 252 | 20230908 | 153100 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 0 |
| 253 | 20230908 | 153000 | 2922472810 | 14430 | 14430 | 14430 | 14430 | 1365 |
| 254 | 20230908 | 152900 | 2902775860 | 14430 | 14430 | 14430 | 14430 | 0 |
| 255 | 20230908 | 152800 | 2902775860 | 14430 | 14430 | 14430 | 14430 | 0 |
| 256 | 20230908 | 152700 | 2902775860 | 14430 | 14430 | 14430 | 14430 | 0 |
| 257 | 20230908 | 152600 | 2902775860 | 14430 | 14430 | 14430 | 14430 | 0 |
| 258 | 20230908 | 152500 | 2902775860 | 14430 | 14430 | 14430 | 14430 | 0 |
| 259 | 20230908 | 152400 | 2902775860 | 14430 | 14430 | 14430 | 14430 | 0 |
| 260 | 20230908 | 152300 | 2902775860 | 14430 | 14430 | 14430 | 14430 | 0 |
| 261 | 20230908 | 152200 | 2902775860 | 14430 | 14430 | 14430 | 14430 | 0 |
| 262 | 20230908 | 152100 | 2902775860 | 14430 | 14430 | 14430 | 14430 | 0 |
| 263 | 20230908 | 152000 | 2902775860 | 14430 | 14430 | 14430 | 14430 | 0 |
| 264 | 20230908 | 151900 | 2902775860 | 14430 | 14390 | 14430 | 14380 | 337 |
| 265 | 20230908 | 151800 | 2897921480 | 14390 | 14420 | 14420 | 14390 | 362 |
| 266 | 20230908 | 151700 | 2892710680 | 14420 | 14380 | 14420 | 14380 | 443 |
| 267 | 20230908 | 151600 | 2886327110 | 14380 | 14400 | 14410 | 14380 | 224 |
| 268 | 20230908 | 151500 | 2883101740 | 14400 | 14400 | 14400 | 14380 | 678 |
| 269 | 20230908 | 151400 | 2873339200 | 14400 | 14390 | 14400 | 14380 | 1243 |
| 270 | 20230908 | 151300 | 2855445540 | 14390 | 14390 | 14390 | 14390 | 32 |
| 271 | 20230908 | 151200 | 2854985060 | 14390 | 14380 | 14390 | 14380 | 68 |
| 272 | 20230908 | 151100 | 2854006550 | 14390 | 14380 | 14390 | 14370 | 2197 |
| 273 | 20230908 | 151000 | 2822417410 | 14390 | 14380 | 14390 | 14380 | 362 |
| 274 | 20230908 | 150900 | 2817211080 | 14390 | 14390 | 14390 | 14380 | 2021 |
| 275 | 20230908 | 150800 | 2788146280 | 14380 | 14380 | 14380 | 14380 | 73 |
| 276 | 20230908 | 150700 | 2787096540 | 14380 | 14390 | 14390 | 14380 | 179 |
| 277 | 20230908 | 150600 | 2784521710 | 14390 | 14390 | 14390 | 14380 | 301 |
| 278 | 20230908 | 150500 | 2780190390 | 14390 | 14380 | 14390 | 14370 | 1355 |
| 279 | 20230908 | 150400 | 2760701220 | 14380 | 14380 | 14380 | 14380 | 80 |
| 280 | 20230908 | 150300 | 2759550820 | 14380 | 14390 | 14390 | 14370 | 300 |
| 281 | 20230908 | 150200 | 2755236000 | 14370 | 14400 | 14400 | 14370 | 2680 |
| 282 | 20230908 | 150100 | 2716677160 | 14400 | 14410 | 14410 | 14400 | 1834 |
| 283 | 20230908 | 150000 | 2690265910 | 14400 | 14410 | 14410 | 14400 | 243 |
| 284 | 20230908 | 145900 | 2686764720 | 14410 | 14400 | 14410 | 14400 | 65 |
| 285 | 20230908 | 145800 | 2685828150 | 14400 | 14400 | 14410 | 14400 | 57 |
| 286 | 20230908 | 145700 | 2685007250 | 14400 | 14410 | 14410 | 14400 | 313 |
| 287 | 20230908 | 145600 | 2680497050 | 14400 | 14400 | 14410 | 14400 | 81 |
| 288 | 20230908 | 145500 | 2679330400 | 14410 | 14410 | 14410 | 14400 | 302 |
| 289 | 20230908 | 145400 | 2674979520 | 14400 | 14400 | 14410 | 14400 | 399 |
| 290 | 20230908 | 145300 | 2669232180 | 14410 | 14400 | 14410 | 14400 | 585 |
| 291 | 20230908 | 145200 | 2660807950 | 14400 | 14400 | 14410 | 14400 | 208 |
| 292 | 20230908 | 145100 | 2657811990 | 14400 | 14400 | 14410 | 14400 | 356 |
| 293 | 20230908 | 145000 | 2652682950 | 14400 | 14400 | 14410 | 14400 | 200 |
| 294 | 20230908 | 144900 | 2649802760 | 14400 | 14410 | 14410 | 14400 | 129 |
| 295 | 20230908 | 144800 | 2647945020 | 14400 | 14410 | 14410 | 14400 | 45 |
| 296 | 20230908 | 144700 | 2647296710 | 14400 | 14420 | 14420 | 14400 | 136 |
| 297 | 20230908 | 144600 | 2645337990 | 14410 | 14440 | 14440 | 14400 | 4031 |
| 298 | 20230908 | 144500 | 2587183500 | 14440 | 14440 | 14440 | 14440 | 118 |
| 299 | 20230908 | 144400 | 2585479580 | 14450 | 14450 | 14450 | 14440 | 485 |
| 300 | 20230908 | 144300 | 2578473210 | 14440 | 14440 | 14450 | 14440 | 182 |
| 301 | 20230908 | 144200 | 2575843750 | 14450 | 14440 | 14450 | 14440 | 69 |
| 302 | 20230908 | 144100 | 2574846870 | 14440 | 14440 | 14450 | 14440 | 271 |
| 303 | 20230908 | 144000 | 2570931130 | 14450 | 14430 | 14450 | 14430 | 864 |
| 304 | 20230908 | 143900 | 2558454510 | 14430 | 14430 | 14430 | 14430 | 162 |
| 305 | 20230908 | 143800 | 2556116850 | 14440 | 14440 | 14440 | 14430 | 742 |
| 306 | 20230908 | 143700 | 2545402530 | 14440 | 14450 | 14450 | 14440 | 209 |
| 307 | 20230908 | 143600 | 2542382550 | 14460 | 14450 | 14460 | 14450 | 61 |
| 308 | 20230908 | 143500 | 2541500830 | 14450 | 14460 | 14460 | 14450 | 200 |
| 309 | 20230908 | 143400 | 2538609680 | 14460 | 14460 | 14460 | 14450 | 764 |
| 310 | 20230908 | 143300 | 2527565790 | 14450 | 14450 | 14460 | 14450 | 605 |
| 311 | 20230908 | 143200 | 2518823530 | 14450 | 14440 | 14450 | 14440 | 471 |
| 312 | 20230908 | 143100 | 2512019150 | 14440 | 14430 | 14450 | 14430 | 1159 |
| 313 | 20230908 | 143000 | 2495280330 | 14430 | 14430 | 14440 | 14430 | 542 |
| 314 | 20230908 | 142900 | 2487454130 | 14430 | 14430 | 14440 | 14430 | 193 |
| 315 | 20230908 | 142800 | 2484668860 | 14440 | 14430 | 14440 | 14430 | 494 |
| 316 | 20230908 | 142700 | 2477535740 | 14430 | 14430 | 14430 | 14420 | 335 |
| 317 | 20230908 | 142600 | 2472701810 | 14430 | 14430 | 14440 | 14430 | 346 |
| 318 | 20230908 | 142500 | 2467708880 | 14420 | 14420 | 14430 | 14420 | 38 |
| 319 | 20230908 | 142400 | 2467160750 | 14420 | 14430 | 14430 | 14420 | 409 |
| 320 | 20230908 | 142300 | 2461259060 | 14420 | 14420 | 14430 | 14420 | 706 |
| 321 | 20230908 | 142200 | 2451077720 | 14420 | 14410 | 14420 | 14410 | 29 |
| 322 | 20230908 | 142100 | 2450659690 | 14410 | 14410 | 14420 | 14410 | 394 |
| 323 | 20230908 | 142000 | 2444981190 | 14400 | 14400 | 14410 | 14400 | 57 |
| 324 | 20230908 | 141900 | 2444160260 | 14400 | 14420 | 14420 | 14390 | 222 |
| 325 | 20230908 | 141800 | 2440962440 | 14420 | 14390 | 14430 | 14390 | 1494 |
| 326 | 20230908 | 141700 | 2419433430 | 14390 | 14390 | 14400 | 14390 | 873 |
| 327 | 20230908 | 141600 | 2406862440 | 14400 | 14390 | 14400 | 14390 | 234 |
| 328 | 20230908 | 141500 | 2403493040 | 14400 | 14380 | 14400 | 14380 | 884 |
| 329 | 20230908 | 141400 | 2390773430 | 14380 | 14380 | 14390 | 14380 | 53 |
| 330 | 20230908 | 141300 | 2390011040 | 14380 | 14380 | 14380 | 14380 | 33 |
| 331 | 20230908 | 141200 | 2389536500 | 14380 | 14380 | 14390 | 14380 | 150 |
| 332 | 20230908 | 141100 | 2387379230 | 14380 | 14380 | 14390 | 14380 | 536 |
| 333 | 20230908 | 141000 | 2379667400 | 14380 | 14380 | 14390 | 14380 | 238 |
| 334 | 20230908 | 140900 | 2376243720 | 14380 | 14380 | 14380 | 14380 | 565 |
| 335 | 20230908 | 140800 | 2368119020 | 14380 | 14390 | 14390 | 14380 | 51 |
| 336 | 20230908 | 140700 | 2367385310 | 14380 | 14390 | 14390 | 14380 | 578 |
| 337 | 20230908 | 140600 | 2359073470 | 14380 | 14380 | 14390 | 14380 | 323 |
| 338 | 20230908 | 140500 | 2354425710 | 14380 | 14380 | 14380 | 14380 | 31 |
| 339 | 20230908 | 140400 | 2353979930 | 14380 | 14380 | 14390 | 14380 | 58 |
| 340 | 20230908 | 140300 | 2353145470 | 14380 | 14380 | 14380 | 14380 | 1038 |
| 341 | 20230908 | 140200 | 2338219030 | 14380 | 14380 | 14390 | 14380 | 54 |
| 342 | 20230908 | 140100 | 2337442190 | 14380 | 14380 | 14380 | 14380 | 323 |
| 343 | 20230908 | 140000 | 2332797450 | 14380 | 14380 | 14390 | 14380 | 51 |
| 344 | 20230908 | 135900 | 2332063830 | 14380 | 14380 | 14390 | 14380 | 26 |
| 345 | 20230908 | 135800 | 2331689850 | 14390 | 14390 | 14390 | 14380 | 176 |
| 346 | 20230908 | 135700 | 2329157350 | 14380 | 14380 | 14390 | 14380 | 396 |
| 347 | 20230908 | 135600 | 2323459600 | 14390 | 14390 | 14390 | 14380 | 146 |
| 348 | 20230908 | 135500 | 2321358870 | 14380 | 14390 | 14390 | 14380 | 606 |
| 349 | 20230908 | 135400 | 2312644580 | 14390 | 14380 | 14390 | 14380 | 90 |
| 350 | 20230908 | 135300 | 2311349690 | 14380 | 14390 | 14390 | 14380 | 370 |
| 351 | 20230908 | 135200 | 2306028840 | 14380 | 14390 | 14390 | 14380 | 629 |
| 352 | 20230908 | 135100 | 2296983660 | 14380 | 14390 | 14390 | 14380 | 32 |
| 353 | 20230908 | 135000 | 2296523400 | 14380 | 14390 | 14390 | 14380 | 28 |
| 354 | 20230908 | 134900 | 2296120630 | 14380 | 14380 | 14380 | 14370 | 274 |
| 355 | 20230908 | 134800 | 2292180690 | 14370 | 14370 | 14380 | 14370 | 245 |
| 356 | 20230908 | 134700 | 2288659900 | 14380 | 14380 | 14390 | 14370 | 644 |
| 357 | 20230908 | 134600 | 2279401590 | 14380 | 14380 | 14390 | 14380 | 147 |
| 358 | 20230908 | 134500 | 2277287590 | 14380 | 14380 | 14390 | 14380 | 170 |
| 359 | 20230908 | 134400 | 2274841440 | 14380 | 14390 | 14390 | 14380 | 58 |
| 360 | 20230908 | 134300 | 2274007270 | 14380 | 14380 | 14390 | 14380 | 70 |
| 361 | 20230908 | 134200 | 2273000340 | 14380 | 14380 | 14380 | 14380 | 271 |
| 362 | 20230908 | 134100 | 2269103360 | 14390 | 14380 | 14390 | 14380 | 457 |
| 363 | 20230908 | 134000 | 2262529330 | 14380 | 14380 | 14390 | 14380 | 199 |
| 364 | 20230908 | 133900 | 2259667280 | 14380 | 14380 | 14390 | 14380 | 249 |
| 365 | 20230908 | 133800 | 2256086360 | 14380 | 14380 | 14380 | 14380 | 16 |
| 366 | 20230908 | 133700 | 2255856280 | 14390 | 14380 | 14390 | 14380 | 148 |
| 367 | 20230908 | 133600 | 2253727700 | 14380 | 14380 | 14390 | 14380 | 80 |
| 368 | 20230908 | 133500 | 2252576770 | 14390 | 14390 | 14390 | 14380 | 3695 |
| 369 | 20230908 | 133400 | 2199428540 | 14390 | 14400 | 14400 | 14390 | 26 |
| 370 | 20230908 | 133300 | 2199054300 | 14400 | 14390 | 14400 | 14390 | 159 |
| 371 | 20230908 | 133200 | 2196765990 | 14390 | 14400 | 14400 | 14390 | 46 |
| 372 | 20230908 | 133100 | 2196103730 | 14390 | 14390 | 14400 | 14390 | 36 |
| 373 | 20230908 | 133000 | 2195585530 | 14400 | 14390 | 14400 | 14390 | 176 |
| 374 | 20230908 | 132900 | 2193051200 | 14390 | 14400 | 14410 | 14390 | 336 |
| 375 | 20230908 | 132800 | 2188213040 | 14400 | 14400 | 14410 | 14400 | 350 |
| 376 | 20230908 | 132700 | 2183170930 | 14400 | 14400 | 14410 | 14400 | 28 |
| 377 | 20230908 | 132600 | 2182767590 | 14400 | 14400 | 14410 | 14400 | 433 |
| 378 | 20230908 | 132500 | 2176532200 | 14410 | 14420 | 14420 | 14410 | 286 |
| 379 | 20230908 | 132400 | 2172410790 | 14420 | 14420 | 14420 | 14410 | 217 |
| 380 | 20230908 | 132300 | 2169283670 | 14430 | 14420 | 14430 | 14420 | 93 |
| 381 | 20230908 | 132200 | 2167941800 | 14420 | 14420 | 14430 | 14420 | 122 |
| 382 | 20230908 | 132100 | 2166182350 | 14430 | 14420 | 14430 | 14420 | 289 |
| 383 | 20230908 | 132000 | 2162014710 | 14410 | 14420 | 14420 | 14410 | 78 |
| 384 | 20230908 | 131900 | 2160890110 | 14410 | 14410 | 14420 | 14410 | 26 |
| 385 | 20230908 | 131800 | 2160515300 | 14410 | 14420 | 14420 | 14410 | 28 |
| 386 | 20230908 | 131700 | 2160111640 | 14410 | 14400 | 14420 | 14390 | 255 |
| 387 | 20230908 | 131600 | 2156438230 | 14390 | 14400 | 14410 | 14390 | 238 |
| 388 | 20230908 | 131500 | 2153011000 | 14400 | 14420 | 14420 | 14400 | 980 |
| 389 | 20230908 | 131400 | 2138881450 | 14430 | 14420 | 14430 | 14420 | 148 |
| 390 | 20230908 | 131300 | 2136747140 | 14420 | 14430 | 14430 | 14420 | 23 |
| 391 | 20230908 | 131200 | 2136415340 | 14430 | 14420 | 14430 | 14420 | 98 |
| 392 | 20230908 | 131100 | 2135002090 | 14420 | 14430 | 14430 | 14420 | 88 |
| 393 | 20230908 | 131000 | 2133732370 | 14420 | 14420 | 14420 | 14420 | 63 |
| 394 | 20230908 | 130900 | 2132823910 | 14420 | 14420 | 14430 | 14420 | 50 |
| 395 | 20230908 | 130800 | 2132102550 | 14420 | 14420 | 14420 | 14420 | 100 |
| 396 | 20230908 | 130700 | 2130660550 | 14420 | 14420 | 14430 | 14420 | 82 |
| 397 | 20230908 | 130600 | 2129477850 | 14420 | 14400 | 14420 | 14400 | 1084 |
| 398 | 20230908 | 130500 | 2113857880 | 14400 | 14420 | 14420 | 14400 | 200 |
| 399 | 20230908 | 130400 | 2110975000 | 14420 | 14420 | 14420 | 14400 | 2004 |
| 400 | 20230908 | 130300 | 2082108830 | 14410 | 14400 | 14410 | 14400 | 1193 |
| 401 | 20230908 | 130200 | 2064923400 | 14410 | 14410 | 14410 | 14400 | 593 |
| 402 | 20230908 | 130100 | 2056378990 | 14400 | 14420 | 14420 | 14400 | 371 |
| 403 | 20230908 | 130000 | 2051033080 | 14410 | 14420 | 14420 | 14410 | 278 |
| 404 | 20230908 | 125900 | 2047027000 | 14420 | 14410 | 14420 | 14410 | 178 |
| 405 | 20230908 | 125800 | 2044460830 | 14410 | 14420 | 14430 | 14410 | 434 |
| 406 | 20230908 | 125700 | 2038204950 | 14420 | 14450 | 14450 | 14420 | 342 |
| 407 | 20230908 | 125600 | 2033267790 | 14450 | 14450 | 14450 | 14440 | 44 |
| 408 | 20230908 | 125500 | 2032632070 | 14450 | 14450 | 14450 | 14450 | 259 |
| 409 | 20230908 | 125400 | 2028889520 | 14440 | 14440 | 14450 | 14440 | 76 |
| 410 | 20230908 | 125300 | 2027791560 | 14450 | 14440 | 14450 | 14440 | 125 |
| 411 | 20230908 | 125200 | 2025986020 | 14450 | 14450 | 14450 | 14440 | 97 |
| 412 | 20230908 | 125100 | 2024585030 | 14450 | 14440 | 14450 | 14440 | 273 |
| 413 | 20230908 | 125000 | 2020640300 | 14440 | 14440 | 14460 | 14440 | 778 |
| 414 | 20230908 | 124900 | 2009401460 | 14430 | 14450 | 14450 | 14430 | 590 |
| 415 | 20230908 | 124800 | 2000878570 | 14450 | 14450 | 14450 | 14440 | 548 |
| 416 | 20230908 | 124700 | 1992960010 | 14450 | 14430 | 14450 | 14430 | 209 |
| 417 | 20230908 | 124600 | 1989942110 | 14430 | 14430 | 14450 | 14410 | 1093 |
| 418 | 20230908 | 124500 | 1974165130 | 14430 | 14410 | 14430 | 14410 | 1738 |
| 419 | 20230908 | 124400 | 1949107170 | 14410 | 14400 | 14410 | 14400 | 530 |
| 420 | 20230908 | 124300 | 1941472000 | 14400 | 14420 | 14420 | 14390 | 451 |
| 421 | 20230908 | 124200 | 1934975100 | 14410 | 14410 | 14420 | 14410 | 317 |
| 422 | 20230908 | 124100 | 1930406820 | 14410 | 14430 | 14430 | 14410 | 89 |
| 423 | 20230908 | 124000 | 1929123290 | 14430 | 14420 | 14430 | 14410 | 660 |
| 424 | 20230908 | 123900 | 1919605980 | 14430 | 14440 | 14440 | 14420 | 314 |
| 425 | 20230908 | 123800 | 1915077580 | 14440 | 14460 | 14460 | 14420 | 1048 |
| 426 | 20230908 | 123700 | 1899942950 | 14460 | 14430 | 14470 | 14420 | 5689 |
| 427 | 20230908 | 123600 | 1817726400 | 14430 | 14390 | 14430 | 14380 | 7613 |
| 428 | 20230908 | 123500 | 1708045650 | 14390 | 14370 | 14390 | 14370 | 3104 |
| 429 | 20230908 | 123400 | 1663414920 | 14360 | 14350 | 14370 | 14350 | 216 |
| 430 | 20230908 | 123300 | 1660312690 | 14360 | 14360 | 14360 | 14360 | 227 |
| 431 | 20230908 | 123200 | 1657052970 | 14360 | 14350 | 14360 | 14350 | 104 |
| 432 | 20230908 | 123100 | 1655559920 | 14360 | 14340 | 14360 | 14340 | 269 |
| 433 | 20230908 | 123000 | 1651699650 | 14350 | 14350 | 14370 | 14340 | 1246 |
| 434 | 20230908 | 122900 | 1633814140 | 14350 | 14350 | 14350 | 14340 | 415 |
| 435 | 20230908 | 122800 | 1627859390 | 14340 | 14350 | 14350 | 14340 | 142 |
| 436 | 20230908 | 122700 | 1625822000 | 14350 | 14350 | 14350 | 14340 | 768 |
| 437 | 20230908 | 122600 | 1614802960 | 14340 | 14340 | 14350 | 14340 | 88 |
| 438 | 20230908 | 122500 | 1613540250 | 14340 | 14350 | 14350 | 14340 | 178 |
| 439 | 20230908 | 122400 | 1610987440 | 14350 | 14330 | 14350 | 14330 | 627 |
| 440 | 20230908 | 122300 | 1601996110 | 14340 | 14350 | 14350 | 14330 | 498 |
| 441 | 20230908 | 122200 | 1594852060 | 14340 | 14340 | 14350 | 14340 | 179 |
| 442 | 20230908 | 122100 | 1592284670 | 14340 | 14340 | 14350 | 14330 | 292 |
| 443 | 20230908 | 122000 | 1588097320 | 14350 | 14340 | 14350 | 14340 | 158 |
| 444 | 20230908 | 121900 | 1585830470 | 14340 | 14340 | 14340 | 14330 | 584 |
| 445 | 20230908 | 121800 | 1577456680 | 14340 | 14330 | 14340 | 14330 | 63 |
| 446 | 20230908 | 121700 | 1576553600 | 14330 | 14310 | 14330 | 14310 | 343 |
| 447 | 20230908 | 121600 | 1571641780 | 14320 | 14310 | 14330 | 14310 | 1097 |
| 448 | 20230908 | 121500 | 1555936530 | 14320 | 14330 | 14330 | 14320 | 311 |
| 449 | 20230908 | 121400 | 1551481940 | 14320 | 14330 | 14330 | 14320 | 39 |
| 450 | 20230908 | 121300 | 1550923170 | 14330 | 14330 | 14340 | 14330 | 355 |
| 451 | 20230908 | 121200 | 1545835920 | 14330 | 14310 | 14330 | 14310 | 141 |
| 452 | 20230908 | 121100 | 1543817380 | 14310 | 14320 | 14320 | 14300 | 319 |
| 453 | 20230908 | 121000 | 1539253350 | 14320 | 14330 | 14330 | 14320 | 491 |
| 454 | 20230908 | 120900 | 1532221010 | 14330 | 14330 | 14350 | 14330 | 1635 |
| 455 | 20230908 | 120800 | 1508775980 | 14340 | 14330 | 14340 | 14330 | 47 |
| 456 | 20230908 | 120700 | 1508102060 | 14340 | 14310 | 14340 | 14300 | 1353 |
| 457 | 20230908 | 120600 | 1488724260 | 14300 | 14310 | 14320 | 14300 | 853 |
| 458 | 20230908 | 120500 | 1476515620 | 14310 | 14310 | 14310 | 14310 | 115 |
| 459 | 20230908 | 120400 | 1474869970 | 14310 | 14310 | 14310 | 14290 | 325 |
| 460 | 20230908 | 120300 | 1470219260 | 14310 | 14350 | 14350 | 14300 | 802 |
| 461 | 20230908 | 120200 | 1458737420 | 14350 | 14320 | 14350 | 14310 | 3123 |
| 462 | 20230908 | 120100 | 1413977100 | 14320 | 14310 | 14320 | 14310 | 179 |
| 463 | 20230908 | 120000 | 1411413880 | 14310 | 14300 | 14320 | 14290 | 2526 |
| 464 | 20230908 | 115900 | 1375279700 | 14300 | 14280 | 14300 | 14280 | 1429 |
| 465 | 20230908 | 115800 | 1354857480 | 14280 | 14280 | 14290 | 14280 | 388 |
| 466 | 20230908 | 115700 | 1349313060 | 14280 | 14240 | 14280 | 14240 | 10780 |
| 467 | 20230908 | 115600 | 1195578500 | 14240 | 14230 | 14240 | 14230 | 360 |
| 468 | 20230908 | 115500 | 1190452130 | 14230 | 14230 | 14240 | 14230 | 122 |
| 469 | 20230908 | 115400 | 1188714880 | 14230 | 14230 | 14240 | 14230 | 85 |
| 470 | 20230908 | 115300 | 1187504740 | 14230 | 14250 | 14250 | 14230 | 259 |
| 471 | 20230908 | 115200 | 1183817050 | 14250 | 14250 | 14250 | 14240 | 155 |
| 472 | 20230908 | 115100 | 1181609450 | 14250 | 14250 | 14250 | 14240 | 402 |
| 473 | 20230908 | 115000 | 1175882990 | 14250 | 14240 | 14250 | 14230 | 659 |
| 474 | 20230908 | 114900 | 1166498760 | 14240 | 14240 | 14240 | 14230 | 1556 |
| 475 | 20230908 | 114800 | 1144341850 | 14240 | 14230 | 14240 | 14220 | 1102 |
| 476 | 20230908 | 114700 | 1128660410 | 14220 | 14230 | 14230 | 14220 | 152 |
| 477 | 20230908 | 114600 | 1126498650 | 14230 | 14220 | 14230 | 14220 | 156 |
| 478 | 20230908 | 114500 | 1124280030 | 14220 | 14230 | 14230 | 14220 | 115 |
| 479 | 20230908 | 114400 | 1122644330 | 14220 | 14220 | 14230 | 14220 | 203 |
| 480 | 20230908 | 114300 | 1119757660 | 14220 | 14210 | 14220 | 14200 | 678 |
| 481 | 20230908 | 114200 | 1110123270 | 14200 | 14220 | 14220 | 14200 | 322 |
| 482 | 20230908 | 114100 | 1105547530 | 14220 | 14220 | 14230 | 14220 | 556 |
| 483 | 20230908 | 114000 | 1097641140 | 14220 | 14220 | 14220 | 14210 | 203 |
| 484 | 20230908 | 113900 | 1094755320 | 14220 | 14200 | 14220 | 14200 | 2253 |
| 485 | 20230908 | 113800 | 1062735140 | 14210 | 14190 | 14210 | 14180 | 5945 |
| 486 | 20230908 | 113700 | 978338650 | 14190 | 14190 | 14190 | 14180 | 166 |
| 487 | 20230908 | 113600 | 975984190 | 14180 | 14180 | 14190 | 14180 | 258 |
| 488 | 20230908 | 113500 | 972325530 | 14180 | 14180 | 14180 | 14170 | 132 |
| 489 | 20230908 | 113400 | 970453790 | 14180 | 14180 | 14180 | 14170 | 29 |
| 490 | 20230908 | 113300 | 970042580 | 14180 | 14180 | 14180 | 14170 | 169 |
| 491 | 20230908 | 113200 | 967647190 | 14180 | 14170 | 14180 | 14170 | 35 |
| 492 | 20230908 | 113100 | 967150980 | 14180 | 14180 | 14180 | 14170 | 189 |
| 493 | 20230908 | 113000 | 964471180 | 14180 | 14180 | 14180 | 14170 | 246 |
| 494 | 20230908 | 112900 | 960983910 | 14170 | 14180 | 14180 | 14170 | 127 |
| 495 | 20230908 | 112800 | 959183180 | 14170 | 14190 | 14190 | 14170 | 989 |
| 496 | 20230908 | 112700 | 945160450 | 14190 | 14190 | 14190 | 14180 | 49 |
| 497 | 20230908 | 112600 | 944465150 | 14180 | 14190 | 14190 | 14180 | 77 |
| 498 | 20230908 | 112500 | 943372780 | 14190 | 14180 | 14190 | 14180 | 171 |
| 499 | 20230908 | 112400 | 940946510 | 14180 | 14180 | 14190 | 14180 | 936 |
| 500 | 20230908 | 112300 | 927673770 | 14180 | 14160 | 14180 | 14160 | 125 |
| 501 | 20230908 | 112200 | 925902440 | 14170 | 14170 | 14180 | 14160 | 375 |
| 502 | 20230908 | 112100 | 920588750 | 14170 | 14150 | 14170 | 14140 | 537 |
| 503 | 20230908 | 112000 | 912989470 | 14150 | 14150 | 14150 | 14140 | 33 |
| 504 | 20230908 | 111900 | 912522530 | 14150 | 14140 | 14150 | 14130 | 204 |
| 505 | 20230908 | 111800 | 909637690 | 14140 | 14140 | 14140 | 14140 | 34 |
| 506 | 20230908 | 111700 | 909156930 | 14130 | 14140 | 14140 | 14130 | 35 |
| 507 | 20230908 | 111600 | 908662060 | 14140 | 14130 | 14140 | 14130 | 147 |
| 508 | 20230908 | 111500 | 906584590 | 14140 | 14120 | 14140 | 14110 | 170 |
| 509 | 20230908 | 111400 | 904183890 | 14110 | 14130 | 14130 | 14110 | 118 |
| 510 | 20230908 | 111300 | 902517200 | 14130 | 14140 | 14140 | 14130 | 249 |
| 511 | 20230908 | 111200 | 898998420 | 14130 | 14130 | 14140 | 14130 | 36 |
| 512 | 20230908 | 111100 | 898489460 | 14140 | 14130 | 14140 | 14120 | 152 |
| 513 | 20230908 | 111000 | 896341550 | 14130 | 14140 | 14140 | 14130 | 188 |
| 514 | 20230908 | 110900 | 893683820 | 14140 | 14130 | 14140 | 14130 | 47 |
| 515 | 20230908 | 110800 | 893019320 | 14140 | 14140 | 14140 | 14130 | 102 |
| 516 | 20230908 | 110700 | 891577440 | 14140 | 14140 | 14140 | 14130 | 184 |
| 517 | 20230908 | 110600 | 888975700 | 14140 | 14140 | 14150 | 14130 | 41 |
| 518 | 20230908 | 110500 | 888395870 | 14140 | 14150 | 14150 | 14120 | 398 |
| 519 | 20230908 | 110400 | 882770880 | 14160 | 14160 | 14160 | 14150 | 80 |
| 520 | 20230908 | 110300 | 881638100 | 14160 | 14130 | 14160 | 14130 | 357 |
| 521 | 20230908 | 110200 | 876588790 | 14130 | 14160 | 14160 | 14120 | 403 |
| 522 | 20230908 | 110100 | 870891710 | 14160 | 14170 | 14170 | 14150 | 702 |
| 523 | 20230908 | 110000 | 860956860 | 14170 | 14190 | 14190 | 14170 | 251 |
| 524 | 20230908 | 105900 | 857398530 | 14190 | 14180 | 14190 | 14180 | 62 |
| 525 | 20230908 | 105800 | 856518780 | 14190 | 14180 | 14190 | 14180 | 59 |
| 526 | 20230908 | 105700 | 855681890 | 14190 | 14180 | 14190 | 14180 | 183 |
| 527 | 20230908 | 105600 | 853085430 | 14190 | 14170 | 14190 | 14170 | 271 |
| 528 | 20230908 | 105500 | 849242330 | 14180 | 14170 | 14180 | 14170 | 155 |
| 529 | 20230908 | 105400 | 847045570 | 14180 | 14170 | 14180 | 14170 | 181 |
| 530 | 20230908 | 105300 | 844480040 | 14170 | 14170 | 14170 | 14160 | 90 |
| 531 | 20230908 | 105200 | 843204760 | 14170 | 14170 | 14170 | 14170 | 27 |
| 532 | 20230908 | 105100 | 842822170 | 14170 | 14160 | 14170 | 14160 | 424 |
| 533 | 20230908 | 105000 | 836818100 | 14160 | 14150 | 14160 | 14150 | 63 |
| 534 | 20230908 | 104900 | 835926030 | 14160 | 14160 | 14170 | 14160 | 70 |
| 535 | 20230908 | 104800 | 834934570 | 14160 | 14160 | 14160 | 14160 | 85 |
| 536 | 20230908 | 104700 | 833730970 | 14160 | 14170 | 14170 | 14160 | 313 |
| 537 | 20230908 | 104600 | 829297730 | 14160 | 14170 | 14170 | 14160 | 112 |
| 538 | 20230908 | 104500 | 827710710 | 14170 | 14160 | 14170 | 14160 | 202 |
| 539 | 20230908 | 104400 | 824850160 | 14150 | 14150 | 14160 | 14150 | 241 |
| 540 | 20230908 | 104300 | 821439690 | 14160 | 14150 | 14160 | 14150 | 44 |
| 541 | 20230908 | 104200 | 820816670 | 14150 | 14180 | 14180 | 14150 | 609 |
| 542 | 20230908 | 104100 | 812192880 | 14190 | 14190 | 14190 | 14180 | 138 |
| 543 | 20230908 | 104000 | 810234680 | 14190 | 14180 | 14190 | 14180 | 64 |
| 544 | 20230908 | 103900 | 809326530 | 14180 | 14180 | 14190 | 14180 | 305 |
| 545 | 20230908 | 103800 | 805001510 | 14180 | 14180 | 14180 | 14170 | 17 |
| 546 | 20230908 | 103700 | 804760520 | 14170 | 14180 | 14180 | 14170 | 35 |
| 547 | 20230908 | 103600 | 804264240 | 14180 | 14180 | 14180 | 14170 | 97 |
| 548 | 20230908 | 103500 | 802888800 | 14180 | 14180 | 14180 | 14180 | 39 |
| 549 | 20230908 | 103400 | 802335780 | 14180 | 14190 | 14190 | 14150 | 175 |
| 550 | 20230908 | 103300 | 799855290 | 14180 | 14180 | 14190 | 14180 | 87 |
| 551 | 20230908 | 103200 | 798621530 | 14180 | 14180 | 14190 | 14180 | 310 |
| 552 | 20230908 | 103100 | 794225070 | 14180 | 14190 | 14190 | 14150 | 663 |
| 553 | 20230908 | 103000 | 784831340 | 14200 | 14200 | 14200 | 14190 | 163 |
| 554 | 20230908 | 102900 | 782517150 | 14200 | 14190 | 14200 | 14190 | 172 |
| 555 | 20230908 | 102800 | 780074780 | 14200 | 14200 | 14200 | 14190 | 590 |
| 556 | 20230908 | 102700 | 771696890 | 14190 | 14190 | 14200 | 14190 | 1315 |
| 557 | 20230908 | 102600 | 753034880 | 14190 | 14190 | 14190 | 14180 | 96 |
| 558 | 20230908 | 102500 | 751672700 | 14180 | 14180 | 14190 | 14180 | 738 |
| 559 | 20230908 | 102400 | 741206520 | 14190 | 14160 | 14190 | 14150 | 3017 |
| 560 | 20230908 | 102300 | 698447850 | 14150 | 14160 | 14160 | 14150 | 866 |
| 561 | 20230908 | 102200 | 686188380 | 14160 | 14160 | 14160 | 14150 | 39 |
| 562 | 20230908 | 102100 | 685636350 | 14150 | 14150 | 14160 | 14150 | 435 |
| 563 | 20230908 | 102000 | 679477070 | 14150 | 14140 | 14150 | 14140 | 1346 |
| 564 | 20230908 | 101900 | 660434990 | 14140 | 14120 | 14140 | 14120 | 558 |
| 565 | 20230908 | 101800 | 652547920 | 14120 | 14130 | 14130 | 14120 | 97 |
| 566 | 20230908 | 101700 | 651177830 | 14130 | 14130 | 14130 | 14110 | 622 |
| 567 | 20230908 | 101600 | 642391760 | 14120 | 14120 | 14130 | 14120 | 460 |
| 568 | 20230908 | 101500 | 635896540 | 14120 | 14110 | 14120 | 14100 | 211 |
| 569 | 20230908 | 101400 | 632918610 | 14110 | 14100 | 14110 | 14100 | 196 |
| 570 | 20230908 | 101300 | 630154990 | 14090 | 14090 | 14090 | 14090 | 2 |
| 571 | 20230908 | 101200 | 630126810 | 14100 | 14090 | 14100 | 14090 | 134 |
| 572 | 20230908 | 101100 | 628238110 | 14090 | 14100 | 14100 | 14090 | 164 |
| 573 | 20230908 | 101000 | 625925810 | 14100 | 14100 | 14100 | 14090 | 179 |
| 574 | 20230908 | 100900 | 623402620 | 14100 | 14100 | 14100 | 14100 | 72 |
| 575 | 20230908 | 100800 | 622387420 | 14110 | 14100 | 14110 | 14100 | 121 |
| 576 | 20230908 | 100700 | 620681130 | 14100 | 14100 | 14100 | 14100 | 266 |
| 577 | 20230908 | 100600 | 616930530 | 14090 | 14090 | 14090 | 14090 | 9 |
| 578 | 20230908 | 100500 | 616803720 | 14100 | 14100 | 14110 | 14100 | 160 |
| 579 | 20230908 | 100400 | 614546650 | 14110 | 14080 | 14110 | 14080 | 1363 |
| 580 | 20230908 | 100300 | 595341830 | 14080 | 14070 | 14080 | 14070 | 130 |
| 581 | 20230908 | 100200 | 593511720 | 14080 | 14070 | 14080 | 14070 | 20 |
| 582 | 20230908 | 100100 | 593230130 | 14070 | 14040 | 14070 | 14040 | 401 |
| 583 | 20230908 | 100000 | 587593200 | 14040 | 14040 | 14050 | 14040 | 151 |
| 584 | 20230908 | 095900 | 585472710 | 14040 | 14060 | 14060 | 14040 | 47 |
| 585 | 20230908 | 095800 | 584812380 | 14060 | 14080 | 14080 | 14050 | 134 |
| 586 | 20230908 | 095700 | 582926930 | 14090 | 14090 | 14090 | 14080 | 65 |
| 587 | 20230908 | 095600 | 582011580 | 14090 | 14090 | 14090 | 14080 | 36 |
| 588 | 20230908 | 095500 | 581504360 | 14080 | 14080 | 14090 | 14080 | 209 |
| 589 | 20230908 | 095400 | 578561510 | 14080 | 14070 | 14080 | 14070 | 21 |
| 590 | 20230908 | 095300 | 578265880 | 14070 | 14070 | 14070 | 14070 | 20 |
| 591 | 20230908 | 095200 | 577984480 | 14080 | 14090 | 14090 | 14070 | 146 |
| 592 | 20230908 | 095100 | 575928500 | 14070 | 14070 | 14070 | 14070 | 2 |
| 593 | 20230908 | 095000 | 575900360 | 14100 | 14090 | 14100 | 14080 | 258 |
| 594 | 20230908 | 094900 | 572265160 | 14070 | 14100 | 14100 | 14050 | 1333 |
| 595 | 20230908 | 094800 | 553487780 | 14110 | 14110 | 14110 | 14100 | 206 |
| 596 | 20230908 | 094700 | 550581380 | 14100 | 14110 | 14110 | 14100 | 188 |
| 597 | 20230908 | 094600 | 547928970 | 14100 | 14090 | 14110 | 14090 | 402 |
| 598 | 20230908 | 094500 | 542262300 | 14080 | 14060 | 14090 | 14060 | 332 |
| 599 | 20230908 | 094400 | 537591920 | 14060 | 14050 | 14060 | 14050 | 23 |
| 600 | 20230908 | 094300 | 537268560 | 14050 | 14070 | 14070 | 14050 | 817 |
| 601 | 20230908 | 094200 | 525774160 | 14090 | 14090 | 14090 | 14070 | 483 |
| 602 | 20230908 | 094100 | 518973390 | 14090 | 14090 | 14090 | 14090 | 0 |
| 603 | 20230908 | 094000 | 518973390 | 14090 | 14090 | 14110 | 14090 | 271 |
| 604 | 20230908 | 093900 | 515154120 | 14080 | 14100 | 14100 | 14080 | 442 |
| 605 | 20230908 | 093800 | 508923550 | 14110 | 14130 | 14140 | 14110 | 664 |
| 606 | 20230908 | 093700 | 499550850 | 14140 | 14120 | 14150 | 14120 | 917 |
| 607 | 20230908 | 093600 | 486582150 | 14150 | 14150 | 14150 | 14120 | 384 |
| 608 | 20230908 | 093500 | 481149540 | 14120 | 14170 | 14170 | 14120 | 334 |
| 609 | 20230908 | 093400 | 476428270 | 14170 | 14160 | 14170 | 14150 | 2026 |
| 610 | 20230908 | 093300 | 447740620 | 14160 | 14160 | 14170 | 14150 | 1842 |
| 611 | 20230908 | 093200 | 421661760 | 14160 | 14150 | 14160 | 14140 | 984 |
| 612 | 20230908 | 093100 | 407738160 | 14140 | 14110 | 14150 | 14110 | 718 |
| 613 | 20230908 | 093000 | 397593500 | 14100 | 14090 | 14100 | 14080 | 421 |
| 614 | 20230908 | 092900 | 391657460 | 14100 | 14150 | 14170 | 14080 | 2412 |
| 615 | 20230908 | 092800 | 357581420 | 14140 | 14090 | 14140 | 14080 | 9834 |
| 616 | 20230908 | 092700 | 218793450 | 14090 | 14090 | 14090 | 14080 | 271 |
| 617 | 20230908 | 092600 | 214975260 | 14080 | 14030 | 14080 | 14030 | 3126 |
| 618 | 20230908 | 092500 | 170994150 | 14020 | 14020 | 14020 | 14010 | 368 |
| 619 | 20230908 | 092400 | 165835210 | 14020 | 14030 | 14030 | 14020 | 19 |
| 620 | 20230908 | 092300 | 165568730 | 14030 | 14020 | 14030 | 14010 | 179 |
| 621 | 20230908 | 092200 | 163058040 | 14030 | 14020 | 14030 | 14020 | 158 |
| 622 | 20230908 | 092100 | 160842080 | 14010 | 14010 | 14020 | 14010 | 103 |
| 623 | 20230908 | 092000 | 159399040 | 14030 | 14010 | 14030 | 14010 | 250 |
| 624 | 20230908 | 091900 | 155895540 | 14010 | 14010 | 14010 | 14010 | 2 |
| 625 | 20230908 | 091800 | 155867520 | 14030 | 14050 | 14070 | 13990 | 701 |
| 626 | 20230908 | 091700 | 146036490 | 14070 | 14040 | 14070 | 14040 | 5 |
| 627 | 20230908 | 091600 | 145966230 | 14070 | 14070 | 14070 | 14050 | 727 |
| 628 | 20230908 | 091500 | 135743220 | 14070 | 14070 | 14070 | 14040 | 9 |
| 629 | 20230908 | 091400 | 135616620 | 14040 | 14080 | 14080 | 14040 | 301 |
| 630 | 20230908 | 091300 | 131383060 | 14090 | 14090 | 14090 | 14070 | 472 |
| 631 | 20230908 | 091200 | 124734340 | 14090 | 14090 | 14090 | 14070 | 474 |
| 632 | 20230908 | 091100 | 118057710 | 14090 | 14020 | 14100 | 14020 | 2244 |
| 633 | 20230908 | 091000 | 86528810 | 14020 | 13990 | 14020 | 13990 | 557 |
| 634 | 20230908 | 090900 | 78732730 | 14000 | 14010 | 14030 | 14000 | 364 |
| 635 | 20230908 | 090800 | 73629920 | 14020 | 13990 | 14020 | 13990 | 290 |
| 636 | 20230908 | 090700 | 69567450 | 14020 | 13960 | 14020 | 13960 | 2222 |
| 637 | 20230908 | 090600 | 38484210 | 13970 | 13970 | 13980 | 13960 | 373 |
| 638 | 20230908 | 090500 | 33274810 | 13960 | 13930 | 13980 | 13890 | 322 |
| 639 | 20230908 | 090400 | 28792930 | 13920 | 13980 | 13980 | 13920 | 160 |
| 640 | 20230908 | 090300 | 26563770 | 13970 | 13950 | 13980 | 13950 | 158 |
| 641 | 20230908 | 090200 | 24356590 | 13950 | 13960 | 13980 | 13940 | 274 |
| 642 | 20230908 | 090100 | 20529900 | 13980 | 13940 | 13980 | 13930 | 33 |
| 643 | 20230908 | 090000 | 20069870 | 13990 | 13990 | 13990 | 13940 | 1435 |