34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 194400 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 8773 |
| 3 | 20231012 | 194300 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 4 | 20231012 | 194200 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 5 | 20231012 | 194100 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 6 | 20231012 | 194000 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 7 | 20231012 | 193900 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 8 | 20231012 | 193800 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 9 | 20231012 | 193700 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 10 | 20231012 | 193600 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 11 | 20231012 | 193500 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 12 | 20231012 | 193400 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 13 | 20231012 | 193300 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 14 | 20231012 | 193200 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 15 | 20231012 | 193100 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 16 | 20231012 | 193000 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 17 | 20231012 | 192900 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 18 | 20231012 | 192800 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 19 | 20231012 | 192700 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 20 | 20231012 | 192600 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 21 | 20231012 | 192500 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 22 | 20231012 | 192400 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 23 | 20231012 | 192300 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 24 | 20231012 | 192200 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 25 | 20231012 | 192100 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 26 | 20231012 | 192000 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 27 | 20231012 | 191900 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 28 | 20231012 | 191800 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 29 | 20231012 | 191700 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 30 | 20231012 | 191600 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 31 | 20231012 | 191500 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 32 | 20231012 | 191400 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 8773 |
| 33 | 20231012 | 191300 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 34 | 20231012 | 191200 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 35 | 20231012 | 191100 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 36 | 20231012 | 191000 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 37 | 20231012 | 190900 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 38 | 20231012 | 190800 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 39 | 20231012 | 190700 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 40 | 20231012 | 190600 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 41 | 20231012 | 190500 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 42 | 20231012 | 190400 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 43 | 20231012 | 190300 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 44 | 20231012 | 190200 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 45 | 20231012 | 190100 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 46 | 20231012 | 190000 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 47 | 20231012 | 185900 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 48 | 20231012 | 185800 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 49 | 20231012 | 185700 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 50 | 20231012 | 185600 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 51 | 20231012 | 185500 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 52 | 20231012 | 185400 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 53 | 20231012 | 185300 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 54 | 20231012 | 185200 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 55 | 20231012 | 185100 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 56 | 20231012 | 185000 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 57 | 20231012 | 184900 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 58 | 20231012 | 184800 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 59 | 20231012 | 184700 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 60 | 20231012 | 184600 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 61 | 20231012 | 184500 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 62 | 20231012 | 184400 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 8773 |
| 63 | 20231012 | 184300 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 64 | 20231012 | 184200 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 65 | 20231012 | 184100 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 66 | 20231012 | 184000 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 67 | 20231012 | 183900 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 68 | 20231012 | 183800 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 69 | 20231012 | 183700 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 70 | 20231012 | 183600 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 71 | 20231012 | 183500 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 72 | 20231012 | 183400 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 73 | 20231012 | 183300 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 74 | 20231012 | 183200 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 75 | 20231012 | 183100 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 76 | 20231012 | 183000 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 77 | 20231012 | 182900 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 78 | 20231012 | 182800 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 79 | 20231012 | 182700 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 80 | 20231012 | 182600 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 81 | 20231012 | 182500 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 82 | 20231012 | 182400 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 83 | 20231012 | 182300 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 84 | 20231012 | 182200 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 85 | 20231012 | 182100 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 86 | 20231012 | 182000 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 87 | 20231012 | 181900 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 88 | 20231012 | 181800 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 89 | 20231012 | 181700 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 90 | 20231012 | 181600 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 91 | 20231012 | 181500 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 92 | 20231012 | 181400 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 8773 |
| 93 | 20231012 | 181300 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 94 | 20231012 | 181200 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 95 | 20231012 | 181100 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 96 | 20231012 | 181000 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 97 | 20231012 | 180900 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 98 | 20231012 | 180800 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 99 | 20231012 | 180700 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 100 | 20231012 | 180600 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 101 | 20231012 | 180500 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 102 | 20231012 | 180400 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 103 | 20231012 | 180300 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 104 | 20231012 | 180200 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 105 | 20231012 | 180100 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 106 | 20231012 | 180000 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 107 | 20231012 | 175900 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 108 | 20231012 | 175800 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 109 | 20231012 | 175700 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 110 | 20231012 | 175600 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 111 | 20231012 | 175500 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 112 | 20231012 | 175400 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 113 | 20231012 | 175300 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 114 | 20231012 | 175200 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 115 | 20231012 | 175100 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 116 | 20231012 | 175000 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 117 | 20231012 | 174900 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 118 | 20231012 | 174800 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 119 | 20231012 | 174700 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 120 | 20231012 | 174600 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 121 | 20231012 | 174500 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 122 | 20231012 | 174400 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 8773 |
| 123 | 20231012 | 174300 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 124 | 20231012 | 174200 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 125 | 20231012 | 174100 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 126 | 20231012 | 174000 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 127 | 20231012 | 173900 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 128 | 20231012 | 173800 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 129 | 20231012 | 173700 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 130 | 20231012 | 173600 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 131 | 20231012 | 173500 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 132 | 20231012 | 173400 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 133 | 20231012 | 173300 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 134 | 20231012 | 173200 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 135 | 20231012 | 173100 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 136 | 20231012 | 173000 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 137 | 20231012 | 172900 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 138 | 20231012 | 172800 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 139 | 20231012 | 172700 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 140 | 20231012 | 172600 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 141 | 20231012 | 172500 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 142 | 20231012 | 172400 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 143 | 20231012 | 172300 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 144 | 20231012 | 172200 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 145 | 20231012 | 172100 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 146 | 20231012 | 172000 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 147 | 20231012 | 171900 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 148 | 20231012 | 171800 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 149 | 20231012 | 171700 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 150 | 20231012 | 171600 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 151 | 20231012 | 171500 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 152 | 20231012 | 171400 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 8773 |
| 153 | 20231012 | 171300 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 154 | 20231012 | 171200 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 155 | 20231012 | 171100 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 156 | 20231012 | 171000 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 157 | 20231012 | 170900 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 158 | 20231012 | 170800 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 159 | 20231012 | 170700 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 160 | 20231012 | 170600 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 161 | 20231012 | 170500 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 162 | 20231012 | 170400 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 163 | 20231012 | 170300 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 164 | 20231012 | 170200 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 165 | 20231012 | 170100 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 166 | 20231012 | 170000 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 167 | 20231012 | 165900 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 168 | 20231012 | 165800 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 169 | 20231012 | 165700 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 170 | 20231012 | 165600 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 171 | 20231012 | 165500 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 172 | 20231012 | 165400 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 173 | 20231012 | 165300 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 174 | 20231012 | 165200 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 175 | 20231012 | 165100 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 176 | 20231012 | 165000 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 177 | 20231012 | 164900 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 178 | 20231012 | 164800 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 179 | 20231012 | 164700 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 180 | 20231012 | 164600 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 181 | 20231012 | 164500 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 182 | 20231012 | 164400 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 8773 |
| 183 | 20231012 | 164300 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 184 | 20231012 | 164200 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 185 | 20231012 | 164100 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 186 | 20231012 | 164000 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 187 | 20231012 | 163900 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 188 | 20231012 | 163800 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 189 | 20231012 | 163700 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 190 | 20231012 | 163600 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 191 | 20231012 | 163500 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 192 | 20231012 | 163400 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 193 | 20231012 | 163300 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 194 | 20231012 | 163200 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 195 | 20231012 | 163100 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 196 | 20231012 | 163000 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 197 | 20231012 | 162900 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 198 | 20231012 | 162800 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 199 | 20231012 | 162700 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 200 | 20231012 | 162600 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 201 | 20231012 | 162500 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 202 | 20231012 | 162400 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 203 | 20231012 | 162300 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 204 | 20231012 | 162200 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 205 | 20231012 | 162100 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 206 | 20231012 | 162000 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 207 | 20231012 | 161900 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 208 | 20231012 | 161800 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 209 | 20231012 | 161700 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 210 | 20231012 | 161600 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 211 | 20231012 | 161500 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 212 | 20231012 | 161400 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 8773 |
| 213 | 20231012 | 161300 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 214 | 20231012 | 161200 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 215 | 20231012 | 161100 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 216 | 20231012 | 161000 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 217 | 20231012 | 160900 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 218 | 20231012 | 160800 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 219 | 20231012 | 160700 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 220 | 20231012 | 160600 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 221 | 20231012 | 160500 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 222 | 20231012 | 160400 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 223 | 20231012 | 160300 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 224 | 20231012 | 160200 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 225 | 20231012 | 160100 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 226 | 20231012 | 160000 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 227 | 20231012 | 155900 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 228 | 20231012 | 155800 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 229 | 20231012 | 155700 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 230 | 20231012 | 155600 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 231 | 20231012 | 155500 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 232 | 20231012 | 155400 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 233 | 20231012 | 155300 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 234 | 20231012 | 155200 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 235 | 20231012 | 155100 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 236 | 20231012 | 155000 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 237 | 20231012 | 154900 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 238 | 20231012 | 154800 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 239 | 20231012 | 154700 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 240 | 20231012 | 154600 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 241 | 20231012 | 154500 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 242 | 20231012 | 154400 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 8773 |
| 243 | 20231012 | 154300 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 244 | 20231012 | 154200 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 245 | 20231012 | 154100 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 246 | 20231012 | 154000 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 247 | 20231012 | 153900 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 248 | 20231012 | 153800 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 249 | 20231012 | 153700 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 250 | 20231012 | 153600 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 251 | 20231012 | 153500 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 252 | 20231012 | 153400 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 253 | 20231012 | 153300 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 254 | 20231012 | 153200 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 255 | 20231012 | 153100 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 0 |
| 256 | 20231012 | 153000 | 5353414940 | 16560 | 16560 | 16560 | 16560 | 8773 |
| 257 | 20231012 | 152900 | 5208134060 | 16610 | 16610 | 16610 | 16610 | 0 |
| 258 | 20231012 | 152800 | 5208134060 | 16610 | 16610 | 16610 | 16610 | 0 |
| 259 | 20231012 | 152700 | 5208134060 | 16610 | 16610 | 16610 | 16610 | 0 |
| 260 | 20231012 | 152600 | 5208134060 | 16610 | 16610 | 16610 | 16610 | 0 |
| 261 | 20231012 | 152500 | 5208134060 | 16610 | 16610 | 16610 | 16610 | 0 |
| 262 | 20231012 | 152400 | 5208134060 | 16610 | 16610 | 16610 | 16610 | 0 |
| 263 | 20231012 | 152300 | 5208134060 | 16610 | 16610 | 16610 | 16610 | 0 |
| 264 | 20231012 | 152200 | 5208134060 | 16610 | 16610 | 16610 | 16610 | 0 |
| 265 | 20231012 | 152100 | 5208134060 | 16610 | 16610 | 16610 | 16610 | 0 |
| 266 | 20231012 | 152000 | 5208134060 | 16610 | 16610 | 16610 | 16610 | 0 |
| 267 | 20231012 | 151900 | 5208134060 | 16610 | 16570 | 16610 | 16570 | 382 |
| 268 | 20231012 | 151800 | 5201799540 | 16570 | 16570 | 16580 | 16570 | 298 |
| 269 | 20231012 | 151700 | 5196859010 | 16580 | 16580 | 16580 | 16570 | 295 |
| 270 | 20231012 | 151600 | 5191968790 | 16580 | 16580 | 16580 | 16570 | 364 |
| 271 | 20231012 | 151500 | 5185934730 | 16580 | 16600 | 16600 | 16570 | 668 |
| 272 | 20231012 | 151400 | 5174862560 | 16600 | 16610 | 16610 | 16590 | 299 |
| 273 | 20231012 | 151300 | 5169899230 | 16610 | 16610 | 16610 | 16590 | 287 |
| 274 | 20231012 | 151200 | 5165134230 | 16610 | 16560 | 16610 | 16510 | 2386 |
| 275 | 20231012 | 151100 | 5125624930 | 16560 | 16650 | 16650 | 16520 | 3526 |
| 276 | 20231012 | 151000 | 5067178990 | 16650 | 16650 | 16660 | 16630 | 232 |
| 277 | 20231012 | 150900 | 5063316240 | 16650 | 16660 | 16660 | 16610 | 216 |
| 278 | 20231012 | 150800 | 5059722080 | 16660 | 16630 | 16660 | 16620 | 407 |
| 279 | 20231012 | 150700 | 5052948570 | 16630 | 16600 | 16630 | 16590 | 560 |
| 280 | 20231012 | 150600 | 5043646910 | 16600 | 16590 | 16600 | 16580 | 288 |
| 281 | 20231012 | 150500 | 5038868820 | 16590 | 16600 | 16600 | 16570 | 319 |
| 282 | 20231012 | 150400 | 5033577430 | 16600 | 16630 | 16630 | 16580 | 673 |
| 283 | 20231012 | 150300 | 5022403780 | 16630 | 16620 | 16630 | 16610 | 354 |
| 284 | 20231012 | 150200 | 5016519740 | 16620 | 16630 | 16640 | 16580 | 961 |
| 285 | 20231012 | 150100 | 5000568390 | 16630 | 16620 | 16650 | 16600 | 266 |
| 286 | 20231012 | 150000 | 4996143830 | 16620 | 16650 | 16650 | 16590 | 444 |
| 287 | 20231012 | 145900 | 4988763990 | 16650 | 16640 | 16650 | 16620 | 847 |
| 288 | 20231012 | 145800 | 4974671170 | 16640 | 16590 | 16640 | 16590 | 705 |
| 289 | 20231012 | 145700 | 4962951600 | 16610 | 16600 | 16610 | 16590 | 559 |
| 290 | 20231012 | 145600 | 4953672140 | 16600 | 16610 | 16610 | 16590 | 486 |
| 291 | 20231012 | 145500 | 4945601860 | 16610 | 16590 | 16610 | 16590 | 517 |
| 292 | 20231012 | 145400 | 4937017900 | 16600 | 16600 | 16600 | 16560 | 1063 |
| 293 | 20231012 | 145300 | 4919391230 | 16600 | 16620 | 16620 | 16590 | 847 |
| 294 | 20231012 | 145200 | 4905323700 | 16620 | 16610 | 16620 | 16600 | 475 |
| 295 | 20231012 | 145100 | 4897434620 | 16610 | 16610 | 16610 | 16600 | 709 |
| 296 | 20231012 | 145000 | 4885661030 | 16610 | 16590 | 16610 | 16580 | 7443 |
| 297 | 20231012 | 144900 | 4762105580 | 16580 | 16590 | 16600 | 16570 | 834 |
| 298 | 20231012 | 144800 | 4748270890 | 16590 | 16590 | 16600 | 16590 | 601 |
| 299 | 20231012 | 144700 | 4738298610 | 16600 | 16580 | 16600 | 16560 | 890 |
| 300 | 20231012 | 144600 | 4723536220 | 16590 | 16590 | 16590 | 16530 | 790 |
| 301 | 20231012 | 144500 | 4710442490 | 16590 | 16590 | 16590 | 16580 | 561 |
| 302 | 20231012 | 144400 | 4701137970 | 16580 | 16580 | 16580 | 16540 | 869 |
| 303 | 20231012 | 144300 | 4686733610 | 16580 | 16570 | 16580 | 16540 | 777 |
| 304 | 20231012 | 144200 | 4673859700 | 16570 | 16550 | 16570 | 16540 | 510 |
| 305 | 20231012 | 144100 | 4665415820 | 16550 | 16540 | 16570 | 16530 | 675 |
| 306 | 20231012 | 144000 | 4654250120 | 16540 | 16530 | 16540 | 16520 | 582 |
| 307 | 20231012 | 143900 | 4644627850 | 16540 | 16570 | 16580 | 16520 | 1496 |
| 308 | 20231012 | 143800 | 4619855130 | 16560 | 16540 | 16580 | 16520 | 801 |
| 309 | 20231012 | 143700 | 4606594590 | 16530 | 16520 | 16560 | 16500 | 745 |
| 310 | 20231012 | 143600 | 4594285050 | 16520 | 16470 | 16520 | 16470 | 1525 |
| 311 | 20231012 | 143500 | 4569131990 | 16470 | 16470 | 16470 | 16460 | 605 |
| 312 | 20231012 | 143400 | 4559168940 | 16470 | 16440 | 16470 | 16430 | 462 |
| 313 | 20231012 | 143300 | 4551570260 | 16440 | 16430 | 16440 | 16420 | 669 |
| 314 | 20231012 | 143200 | 4540574780 | 16430 | 16450 | 16450 | 16420 | 1141 |
| 315 | 20231012 | 143100 | 4521813920 | 16450 | 16440 | 16450 | 16430 | 679 |
| 316 | 20231012 | 143000 | 4510649510 | 16440 | 16440 | 16440 | 16430 | 462 |
| 317 | 20231012 | 142900 | 4503056290 | 16440 | 16430 | 16450 | 16430 | 463 |
| 318 | 20231012 | 142800 | 4495444190 | 16440 | 16400 | 16440 | 16400 | 201 |
| 319 | 20231012 | 142700 | 4492144770 | 16400 | 16440 | 16440 | 16390 | 503 |
| 320 | 20231012 | 142600 | 4483894850 | 16440 | 16420 | 16440 | 16410 | 325 |
| 321 | 20231012 | 142500 | 4478557360 | 16420 | 16420 | 16430 | 16410 | 360 |
| 322 | 20231012 | 142400 | 4472648960 | 16420 | 16440 | 16440 | 16420 | 275 |
| 323 | 20231012 | 142300 | 4468130420 | 16440 | 16440 | 16440 | 16430 | 365 |
| 324 | 20231012 | 142200 | 4462131440 | 16430 | 16430 | 16440 | 16430 | 407 |
| 325 | 20231012 | 142100 | 4455442550 | 16440 | 16420 | 16440 | 16420 | 1163 |
| 326 | 20231012 | 142000 | 4436342650 | 16420 | 16400 | 16420 | 16390 | 2165 |
| 327 | 20231012 | 141900 | 4400833870 | 16390 | 16390 | 16400 | 16390 | 259 |
| 328 | 20231012 | 141800 | 4396588320 | 16390 | 16400 | 16400 | 16380 | 117 |
| 329 | 20231012 | 141700 | 4394669970 | 16400 | 16400 | 16400 | 16380 | 243 |
| 330 | 20231012 | 141600 | 4390686520 | 16400 | 16390 | 16400 | 16390 | 499 |
| 331 | 20231012 | 141500 | 4382505890 | 16400 | 16400 | 16410 | 16390 | 695 |
| 332 | 20231012 | 141400 | 4371109140 | 16400 | 16400 | 16400 | 16390 | 125 |
| 333 | 20231012 | 141300 | 4369059890 | 16400 | 16400 | 16400 | 16390 | 329 |
| 334 | 20231012 | 141200 | 4363665010 | 16400 | 16410 | 16410 | 16390 | 293 |
| 335 | 20231012 | 141100 | 4358859910 | 16410 | 16400 | 16410 | 16390 | 395 |
| 336 | 20231012 | 141000 | 4352381940 | 16400 | 16400 | 16410 | 16390 | 444 |
| 337 | 20231012 | 140900 | 4345099950 | 16410 | 16420 | 16420 | 16400 | 215 |
| 338 | 20231012 | 140800 | 4341572180 | 16410 | 16420 | 16430 | 16410 | 792 |
| 339 | 20231012 | 140700 | 4328568050 | 16410 | 16410 | 16410 | 16390 | 370 |
| 340 | 20231012 | 140600 | 4322498070 | 16410 | 16400 | 16410 | 16390 | 174 |
| 341 | 20231012 | 140500 | 4319645050 | 16400 | 16410 | 16410 | 16400 | 202 |
| 342 | 20231012 | 140400 | 4316331750 | 16410 | 16410 | 16420 | 16400 | 306 |
| 343 | 20231012 | 140300 | 4311309510 | 16420 | 16430 | 16430 | 16410 | 203 |
| 344 | 20231012 | 140200 | 4307976800 | 16420 | 16430 | 16430 | 16410 | 167 |
| 345 | 20231012 | 140100 | 4305233890 | 16430 | 16430 | 16430 | 16420 | 198 |
| 346 | 20231012 | 140000 | 4301982010 | 16430 | 16430 | 16430 | 16420 | 464 |
| 347 | 20231012 | 135900 | 4294360820 | 16430 | 16420 | 16430 | 16420 | 172 |
| 348 | 20231012 | 135800 | 4291535750 | 16410 | 16420 | 16430 | 16410 | 213 |
| 349 | 20231012 | 135700 | 4288037370 | 16420 | 16430 | 16430 | 16390 | 265 |
| 350 | 20231012 | 135600 | 4283687970 | 16430 | 16430 | 16430 | 16400 | 503 |
| 351 | 20231012 | 135500 | 4275434230 | 16430 | 16420 | 16440 | 16420 | 315 |
| 352 | 20231012 | 135400 | 4270256730 | 16420 | 16420 | 16430 | 16400 | 320 |
| 353 | 20231012 | 135300 | 4265003660 | 16420 | 16430 | 16430 | 16410 | 267 |
| 354 | 20231012 | 135200 | 4260619720 | 16430 | 16420 | 16430 | 16420 | 308 |
| 355 | 20231012 | 135100 | 4255560190 | 16430 | 16430 | 16430 | 16420 | 158 |
| 356 | 20231012 | 135000 | 4252964790 | 16430 | 16430 | 16430 | 16420 | 243 |
| 357 | 20231012 | 134900 | 4248973410 | 16430 | 16420 | 16440 | 16410 | 963 |
| 358 | 20231012 | 134800 | 4233156860 | 16420 | 16390 | 16420 | 16390 | 79 |
| 359 | 20231012 | 134700 | 4231860440 | 16410 | 16400 | 16410 | 16390 | 121 |
| 360 | 20231012 | 134600 | 4229875510 | 16400 | 16390 | 16400 | 16370 | 835 |
| 361 | 20231012 | 134500 | 4216193800 | 16400 | 16390 | 16400 | 16390 | 230 |
| 362 | 20231012 | 134400 | 4212423140 | 16390 | 16400 | 16400 | 16380 | 430 |
| 363 | 20231012 | 134300 | 4205377110 | 16400 | 16410 | 16410 | 16390 | 1110 |
| 364 | 20231012 | 134200 | 4187176020 | 16410 | 16410 | 16410 | 16400 | 93 |
| 365 | 20231012 | 134100 | 4185650340 | 16410 | 16410 | 16410 | 16410 | 137 |
| 366 | 20231012 | 134000 | 4183402170 | 16410 | 16410 | 16410 | 16400 | 529 |
| 367 | 20231012 | 133900 | 4174724570 | 16410 | 16400 | 16410 | 16400 | 118 |
| 368 | 20231012 | 133800 | 4172788640 | 16410 | 16400 | 16410 | 16390 | 271 |
| 369 | 20231012 | 133700 | 4168344100 | 16400 | 16410 | 16420 | 16400 | 563 |
| 370 | 20231012 | 133600 | 4159105960 | 16410 | 16410 | 16420 | 16400 | 699 |
| 371 | 20231012 | 133500 | 4147635980 | 16410 | 16420 | 16420 | 16400 | 351 |
| 372 | 20231012 | 133400 | 4141876040 | 16420 | 16420 | 16420 | 16410 | 204 |
| 373 | 20231012 | 133300 | 4138526420 | 16420 | 16400 | 16430 | 16390 | 3708 |
| 374 | 20231012 | 133200 | 4077673530 | 16400 | 16400 | 16400 | 16400 | 85 |
| 375 | 20231012 | 133100 | 4076279530 | 16390 | 16400 | 16400 | 16390 | 114 |
| 376 | 20231012 | 133000 | 4074410390 | 16400 | 16400 | 16400 | 16380 | 558 |
| 377 | 20231012 | 132900 | 4065263470 | 16400 | 16400 | 16400 | 16390 | 129 |
| 378 | 20231012 | 132800 | 4063147970 | 16400 | 16400 | 16400 | 16390 | 204 |
| 379 | 20231012 | 132700 | 4059802800 | 16400 | 16400 | 16400 | 16390 | 373 |
| 380 | 20231012 | 132600 | 4053686660 | 16390 | 16400 | 16400 | 16390 | 670 |
| 381 | 20231012 | 132500 | 4042701840 | 16390 | 16400 | 16400 | 16390 | 208 |
| 382 | 20231012 | 132400 | 4039290810 | 16400 | 16380 | 16400 | 16380 | 340 |
| 383 | 20231012 | 132300 | 4033719150 | 16390 | 16400 | 16400 | 16380 | 493 |
| 384 | 20231012 | 132200 | 4025639100 | 16400 | 16400 | 16400 | 16390 | 396 |
| 385 | 20231012 | 132100 | 4019145530 | 16400 | 16390 | 16400 | 16390 | 166 |
| 386 | 20231012 | 132000 | 4016424650 | 16380 | 16390 | 16390 | 16380 | 322 |
| 387 | 20231012 | 131900 | 4011150270 | 16390 | 16390 | 16390 | 16380 | 154 |
| 388 | 20231012 | 131800 | 4008626260 | 16380 | 16370 | 16380 | 16370 | 274 |
| 389 | 20231012 | 131700 | 4004139970 | 16370 | 16380 | 16380 | 16350 | 168 |
| 390 | 20231012 | 131600 | 4001390310 | 16380 | 16380 | 16390 | 16380 | 261 |
| 391 | 20231012 | 131500 | 3997114980 | 16380 | 16370 | 16380 | 16370 | 231 |
| 392 | 20231012 | 131400 | 3993333310 | 16360 | 16360 | 16360 | 16360 | 413 |
| 393 | 20231012 | 131300 | 3986576630 | 16360 | 16360 | 16360 | 16350 | 387 |
| 394 | 20231012 | 131200 | 3980248310 | 16360 | 16350 | 16360 | 16350 | 612 |
| 395 | 20231012 | 131100 | 3970236550 | 16360 | 16360 | 16360 | 16360 | 156 |
| 396 | 20231012 | 131000 | 3967684390 | 16360 | 16350 | 16360 | 16340 | 402 |
| 397 | 20231012 | 130900 | 3961115120 | 16350 | 16350 | 16350 | 16340 | 273 |
| 398 | 20231012 | 130800 | 3956651990 | 16330 | 16370 | 16370 | 16330 | 667 |
| 399 | 20231012 | 130700 | 3945751650 | 16370 | 16390 | 16390 | 16350 | 464 |
| 400 | 20231012 | 130600 | 3938153420 | 16390 | 16350 | 16390 | 16340 | 5999 |
| 401 | 20231012 | 130500 | 3840011280 | 16350 | 16360 | 16360 | 16340 | 164 |
| 402 | 20231012 | 130400 | 3837329210 | 16360 | 16370 | 16370 | 16310 | 1131 |
| 403 | 20231012 | 130300 | 3818863450 | 16370 | 16360 | 16380 | 16330 | 1512 |
| 404 | 20231012 | 130200 | 3794147320 | 16360 | 16360 | 16360 | 16350 | 733 |
| 405 | 20231012 | 130100 | 3782161800 | 16360 | 16370 | 16380 | 16350 | 819 |
| 406 | 20231012 | 130000 | 3768756510 | 16370 | 16370 | 16370 | 16350 | 670 |
| 407 | 20231012 | 125900 | 3757795480 | 16370 | 16360 | 16370 | 16350 | 241 |
| 408 | 20231012 | 125800 | 3753852710 | 16360 | 16370 | 16370 | 16360 | 244 |
| 409 | 20231012 | 125700 | 3749859870 | 16370 | 16330 | 16380 | 16330 | 779 |
| 410 | 20231012 | 125600 | 3737117330 | 16340 | 16370 | 16380 | 16330 | 503 |
| 411 | 20231012 | 125500 | 3728896610 | 16370 | 16350 | 16380 | 16340 | 513 |
| 412 | 20231012 | 125400 | 3720505200 | 16350 | 16380 | 16380 | 16320 | 3541 |
| 413 | 20231012 | 125300 | 3662682910 | 16380 | 16390 | 16390 | 16330 | 1040 |
| 414 | 20231012 | 125200 | 3645677770 | 16370 | 16380 | 16390 | 16370 | 165 |
| 415 | 20231012 | 125100 | 3642975110 | 16380 | 16370 | 16380 | 16370 | 216 |
| 416 | 20231012 | 125000 | 3639439040 | 16370 | 16370 | 16370 | 16330 | 1673 |
| 417 | 20231012 | 124900 | 3612088290 | 16350 | 16380 | 16390 | 16350 | 1296 |
| 418 | 20231012 | 124800 | 3590879100 | 16370 | 16380 | 16380 | 16370 | 279 |
| 419 | 20231012 | 124700 | 3586309150 | 16380 | 16350 | 16380 | 16330 | 3712 |
| 420 | 20231012 | 124600 | 3525603590 | 16350 | 16390 | 16390 | 16350 | 2497 |
| 421 | 20231012 | 124500 | 3484774250 | 16380 | 16380 | 16380 | 16340 | 924 |
| 422 | 20231012 | 124400 | 3469657320 | 16380 | 16390 | 16390 | 16360 | 304 |
| 423 | 20231012 | 124300 | 3464678560 | 16350 | 16390 | 16400 | 16350 | 893 |
| 424 | 20231012 | 124200 | 3450052310 | 16390 | 16390 | 16390 | 16360 | 687 |
| 425 | 20231012 | 124100 | 3438800490 | 16390 | 16390 | 16390 | 16350 | 1998 |
| 426 | 20231012 | 124000 | 3406108120 | 16390 | 16390 | 16400 | 16380 | 93 |
| 427 | 20231012 | 123900 | 3404583900 | 16390 | 16400 | 16400 | 16390 | 107 |
| 428 | 20231012 | 123800 | 3402829940 | 16400 | 16400 | 16400 | 16380 | 1248 |
| 429 | 20231012 | 123700 | 3382385040 | 16400 | 16390 | 16400 | 16390 | 855 |
| 430 | 20231012 | 123600 | 3368370690 | 16380 | 16430 | 16430 | 16380 | 165 |
| 431 | 20231012 | 123500 | 3365665880 | 16420 | 16440 | 16440 | 16380 | 966 |
| 432 | 20231012 | 123400 | 3349810270 | 16440 | 16450 | 16450 | 16430 | 117 |
| 433 | 20231012 | 123300 | 3347887150 | 16450 | 16470 | 16470 | 16440 | 306 |
| 434 | 20231012 | 123200 | 3342852830 | 16470 | 16420 | 16470 | 16410 | 503 |
| 435 | 20231012 | 123100 | 3334589720 | 16420 | 16430 | 16430 | 16410 | 81 |
| 436 | 20231012 | 123000 | 3333259740 | 16430 | 16430 | 16430 | 16420 | 61 |
| 437 | 20231012 | 122900 | 3332257520 | 16430 | 16400 | 16430 | 16360 | 4229 |
| 438 | 20231012 | 122800 | 3262999110 | 16400 | 16400 | 16410 | 16370 | 1678 |
| 439 | 20231012 | 122700 | 3235496990 | 16400 | 16420 | 16430 | 16380 | 2877 |
| 440 | 20231012 | 122600 | 3188317380 | 16420 | 16390 | 16420 | 16380 | 2796 |
| 441 | 20231012 | 122500 | 3142443470 | 16380 | 16360 | 16390 | 16360 | 785 |
| 442 | 20231012 | 122400 | 3129590760 | 16360 | 16380 | 16380 | 16350 | 876 |
| 443 | 20231012 | 122300 | 3115255240 | 16380 | 16380 | 16400 | 16370 | 376 |
| 444 | 20231012 | 122200 | 3109097620 | 16380 | 16380 | 16380 | 16340 | 961 |
| 445 | 20231012 | 122100 | 3093377440 | 16400 | 16410 | 16410 | 16340 | 2045 |
| 446 | 20231012 | 122000 | 3059901080 | 16410 | 16410 | 16410 | 16400 | 503 |
| 447 | 20231012 | 121900 | 3051649610 | 16420 | 16420 | 16420 | 16410 | 68 |
| 448 | 20231012 | 121800 | 3050533350 | 16420 | 16440 | 16450 | 16420 | 581 |
| 449 | 20231012 | 121700 | 3040984790 | 16430 | 16440 | 16450 | 16420 | 1451 |
| 450 | 20231012 | 121600 | 3017149300 | 16440 | 16470 | 16470 | 16410 | 892 |
| 451 | 20231012 | 121500 | 3002495560 | 16470 | 16480 | 16480 | 16470 | 196 |
| 452 | 20231012 | 121400 | 2999266670 | 16470 | 16480 | 16490 | 16470 | 228 |
| 453 | 20231012 | 121300 | 2995509370 | 16480 | 16430 | 16490 | 16430 | 769 |
| 454 | 20231012 | 121200 | 2982852520 | 16430 | 16430 | 16430 | 16420 | 43 |
| 455 | 20231012 | 121100 | 2982146040 | 16430 | 16440 | 16440 | 16400 | 711 |
| 456 | 20231012 | 121000 | 2970478740 | 16440 | 16430 | 16440 | 16390 | 4502 |
| 457 | 20231012 | 120900 | 2896605790 | 16420 | 16470 | 16470 | 16410 | 1195 |
| 458 | 20231012 | 120800 | 2876970350 | 16470 | 16490 | 16490 | 16420 | 2396 |
| 459 | 20231012 | 120700 | 2837605240 | 16490 | 16480 | 16490 | 16480 | 153 |
| 460 | 20231012 | 120600 | 2835083050 | 16480 | 16480 | 16480 | 16470 | 100 |
| 461 | 20231012 | 120500 | 2833435100 | 16480 | 16460 | 16480 | 16460 | 272 |
| 462 | 20231012 | 120400 | 2828957380 | 16460 | 16470 | 16490 | 16420 | 3824 |
| 463 | 20231012 | 120300 | 2766050790 | 16480 | 16510 | 16510 | 16480 | 2330 |
| 464 | 20231012 | 120200 | 2727609920 | 16520 | 16520 | 16520 | 16510 | 155 |
| 465 | 20231012 | 120100 | 2725049330 | 16520 | 16570 | 16570 | 16510 | 2509 |
| 466 | 20231012 | 120000 | 2683593530 | 16570 | 16580 | 16580 | 16570 | 64 |
| 467 | 20231012 | 115900 | 2682532920 | 16580 | 16570 | 16580 | 16550 | 2694 |
| 468 | 20231012 | 115800 | 2637933540 | 16570 | 16580 | 16580 | 16570 | 74 |
| 469 | 20231012 | 115700 | 2636707320 | 16580 | 16570 | 16580 | 16560 | 43 |
| 470 | 20231012 | 115600 | 2635994830 | 16570 | 16570 | 16570 | 16560 | 97 |
| 471 | 20231012 | 115500 | 2634388010 | 16570 | 16560 | 16570 | 16560 | 131 |
| 472 | 20231012 | 115400 | 2632218620 | 16570 | 16580 | 16580 | 16570 | 284 |
| 473 | 20231012 | 115300 | 2627511980 | 16580 | 16570 | 16580 | 16570 | 97 |
| 474 | 20231012 | 115200 | 2625903990 | 16560 | 16570 | 16570 | 16560 | 201 |
| 475 | 20231012 | 115100 | 2622573840 | 16570 | 16580 | 16580 | 16570 | 155 |
| 476 | 20231012 | 115000 | 2620005160 | 16580 | 16570 | 16580 | 16570 | 164 |
| 477 | 20231012 | 114900 | 2617287360 | 16580 | 16580 | 16580 | 16570 | 116 |
| 478 | 20231012 | 114800 | 2615365050 | 16580 | 16580 | 16580 | 16570 | 425 |
| 479 | 20231012 | 114700 | 2608321130 | 16580 | 16580 | 16580 | 16580 | 64 |
| 480 | 20231012 | 114600 | 2607260010 | 16580 | 16570 | 16580 | 16570 | 62 |
| 481 | 20231012 | 114500 | 2606232110 | 16580 | 16580 | 16580 | 16570 | 97 |
| 482 | 20231012 | 114400 | 2604624270 | 16590 | 16570 | 16590 | 16570 | 266 |
| 483 | 20231012 | 114300 | 2600213810 | 16550 | 16540 | 16550 | 16540 | 499 |
| 484 | 20231012 | 114200 | 2591957810 | 16540 | 16530 | 16540 | 16530 | 640 |
| 485 | 20231012 | 114100 | 2581377940 | 16540 | 16550 | 16550 | 16540 | 465 |
| 486 | 20231012 | 114000 | 2573685950 | 16550 | 16550 | 16550 | 16540 | 165 |
| 487 | 20231012 | 113900 | 2570955290 | 16550 | 16560 | 16560 | 16540 | 1922 |
| 488 | 20231012 | 113800 | 2539146730 | 16560 | 16570 | 16570 | 16560 | 802 |
| 489 | 20231012 | 113700 | 2525863520 | 16570 | 16580 | 16580 | 16570 | 1045 |
| 490 | 20231012 | 113600 | 2508546250 | 16580 | 16590 | 16590 | 16580 | 52 |
| 491 | 20231012 | 113500 | 2507683980 | 16580 | 16590 | 16590 | 16580 | 330 |
| 492 | 20231012 | 113400 | 2502212120 | 16590 | 16590 | 16590 | 16580 | 109 |
| 493 | 20231012 | 113300 | 2500404320 | 16590 | 16590 | 16590 | 16590 | 51 |
| 494 | 20231012 | 113200 | 2499558230 | 16590 | 16580 | 16590 | 16580 | 100 |
| 495 | 20231012 | 113100 | 2497899270 | 16590 | 16590 | 16600 | 16590 | 97 |
| 496 | 20231012 | 113000 | 2496289940 | 16590 | 16590 | 16590 | 16570 | 238 |
| 497 | 20231012 | 112900 | 2492342480 | 16590 | 16590 | 16590 | 16590 | 107 |
| 498 | 20231012 | 112800 | 2490567350 | 16570 | 16600 | 16600 | 16570 | 3926 |
| 499 | 20231012 | 112700 | 2425452840 | 16590 | 16590 | 16600 | 16590 | 131 |
| 500 | 20231012 | 112600 | 2423279170 | 16590 | 16590 | 16600 | 16590 | 219 |
| 501 | 20231012 | 112500 | 2419644000 | 16590 | 16590 | 16600 | 16590 | 315 |
| 502 | 20231012 | 112400 | 2414417780 | 16600 | 16590 | 16600 | 16590 | 102 |
| 503 | 20231012 | 112300 | 2412724980 | 16590 | 16600 | 16600 | 16590 | 43 |
| 504 | 20231012 | 112200 | 2412011590 | 16600 | 16600 | 16600 | 16590 | 118 |
| 505 | 20231012 | 112100 | 2410052830 | 16600 | 16600 | 16600 | 16600 | 457 |
| 506 | 20231012 | 112000 | 2402466630 | 16600 | 16600 | 16600 | 16600 | 103 |
| 507 | 20231012 | 111900 | 2400756830 | 16590 | 16590 | 16590 | 16590 | 62 |
| 508 | 20231012 | 111800 | 2399728250 | 16590 | 16600 | 16600 | 16590 | 301 |
| 509 | 20231012 | 111700 | 2394734270 | 16600 | 16600 | 16600 | 16600 | 50 |
| 510 | 20231012 | 111600 | 2393904270 | 16590 | 16600 | 16600 | 16590 | 325 |
| 511 | 20231012 | 111500 | 2388512510 | 16600 | 16610 | 16610 | 16600 | 223 |
| 512 | 20231012 | 111400 | 2384809570 | 16600 | 16600 | 16600 | 16600 | 131 |
| 513 | 20231012 | 111300 | 2382634970 | 16590 | 16600 | 16610 | 16590 | 580 |
| 514 | 20231012 | 111200 | 2373009380 | 16590 | 16600 | 16600 | 16590 | 688 |
| 515 | 20231012 | 111100 | 2361589990 | 16610 | 16600 | 16610 | 16600 | 264 |
| 516 | 20231012 | 111000 | 2357206970 | 16600 | 16610 | 16610 | 16600 | 77 |
| 517 | 20231012 | 110900 | 2355928390 | 16600 | 16600 | 16600 | 16600 | 49 |
| 518 | 20231012 | 110800 | 2355114990 | 16610 | 16600 | 16610 | 16600 | 428 |
| 519 | 20231012 | 110700 | 2348009810 | 16610 | 16600 | 16610 | 16600 | 20 |
| 520 | 20231012 | 110600 | 2347677650 | 16600 | 16580 | 16600 | 16580 | 548 |
| 521 | 20231012 | 110500 | 2338585440 | 16580 | 16590 | 16590 | 16580 | 243 |
| 522 | 20231012 | 110400 | 2334555610 | 16590 | 16590 | 16600 | 16590 | 172 |
| 523 | 20231012 | 110300 | 2331701690 | 16590 | 16590 | 16600 | 16580 | 367 |
| 524 | 20231012 | 110200 | 2325612600 | 16600 | 16610 | 16620 | 16600 | 987 |
| 525 | 20231012 | 110100 | 2309223050 | 16610 | 16600 | 16620 | 16600 | 1432 |
| 526 | 20231012 | 110000 | 2285447460 | 16600 | 16560 | 16600 | 16560 | 209 |
| 527 | 20231012 | 105900 | 2281980750 | 16570 | 16590 | 16590 | 16540 | 500 |
| 528 | 20231012 | 105800 | 2273703560 | 16600 | 16590 | 16600 | 16550 | 2036 |
| 529 | 20231012 | 105700 | 2239987730 | 16590 | 16590 | 16600 | 16580 | 303 |
| 530 | 20231012 | 105600 | 2234961340 | 16590 | 16590 | 16590 | 16590 | 98 |
| 531 | 20231012 | 105500 | 2233335520 | 16580 | 16590 | 16600 | 16580 | 1058 |
| 532 | 20231012 | 105400 | 2215776790 | 16590 | 16600 | 16600 | 16590 | 213 |
| 533 | 20231012 | 105300 | 2212242120 | 16600 | 16590 | 16600 | 16590 | 329 |
| 534 | 20231012 | 105200 | 2206783640 | 16590 | 16580 | 16590 | 16560 | 384 |
| 535 | 20231012 | 105100 | 2200422060 | 16580 | 16570 | 16580 | 16540 | 128 |
| 536 | 20231012 | 105000 | 2198301690 | 16570 | 16580 | 16580 | 16550 | 1566 |
| 537 | 20231012 | 104900 | 2172368820 | 16570 | 16590 | 16600 | 16570 | 207 |
| 538 | 20231012 | 104800 | 2168936570 | 16590 | 16590 | 16590 | 16590 | 30 |
| 539 | 20231012 | 104700 | 2168438870 | 16580 | 16570 | 16590 | 16570 | 364 |
| 540 | 20231012 | 104600 | 2162403960 | 16580 | 16580 | 16580 | 16580 | 107 |
| 541 | 20231012 | 104500 | 2160629900 | 16580 | 16590 | 16590 | 16580 | 49 |
| 542 | 20231012 | 104400 | 2159817070 | 16590 | 16590 | 16590 | 16580 | 1036 |
| 543 | 20231012 | 104300 | 2142638770 | 16590 | 16610 | 16610 | 16590 | 133 |
| 544 | 20231012 | 104200 | 2140430920 | 16600 | 16560 | 16610 | 16560 | 2338 |
| 545 | 20231012 | 104100 | 2101647400 | 16560 | 16500 | 16560 | 16500 | 631 |
| 546 | 20231012 | 104000 | 2091217930 | 16500 | 16510 | 16530 | 16500 | 743 |
| 547 | 20231012 | 103900 | 2078944220 | 16500 | 16530 | 16530 | 16500 | 258 |
| 548 | 20231012 | 103800 | 2074681650 | 16520 | 16510 | 16570 | 16510 | 338 |
| 549 | 20231012 | 103700 | 2069096610 | 16510 | 16490 | 16510 | 16460 | 864 |
| 550 | 20231012 | 103600 | 2054860890 | 16450 | 16430 | 16470 | 16430 | 3928 |
| 551 | 20231012 | 103500 | 1990240970 | 16440 | 16440 | 16440 | 16430 | 30 |
| 552 | 20231012 | 103400 | 1989747820 | 16440 | 16440 | 16440 | 16430 | 196 |
| 553 | 20231012 | 103300 | 1986525670 | 16440 | 16440 | 16460 | 16400 | 859 |
| 554 | 20231012 | 103200 | 1972399330 | 16440 | 16470 | 16500 | 16300 | 13426 |
| 555 | 20231012 | 103100 | 1752601290 | 16460 | 16460 | 16470 | 16450 | 1130 |
| 556 | 20231012 | 103000 | 1734000790 | 16470 | 16500 | 16500 | 16470 | 1141 |
| 557 | 20231012 | 102900 | 1715198780 | 16480 | 16500 | 16500 | 16480 | 615 |
| 558 | 20231012 | 102800 | 1705054390 | 16500 | 16490 | 16500 | 16490 | 308 |
| 559 | 20231012 | 102700 | 1699973210 | 16500 | 16490 | 16500 | 16490 | 210 |
| 560 | 20231012 | 102600 | 1696509880 | 16490 | 16500 | 16500 | 16490 | 131 |
| 561 | 20231012 | 102500 | 1694349680 | 16480 | 16470 | 16480 | 16460 | 666 |
| 562 | 20231012 | 102400 | 1683377090 | 16480 | 16580 | 16580 | 16460 | 1629 |
| 563 | 20231012 | 102300 | 1656487260 | 16580 | 16570 | 16580 | 16570 | 106 |
| 564 | 20231012 | 102200 | 1654730610 | 16560 | 16570 | 16570 | 16560 | 332 |
| 565 | 20231012 | 102100 | 1649232290 | 16550 | 16590 | 16590 | 16550 | 1391 |
| 566 | 20231012 | 102000 | 1626196430 | 16560 | 16570 | 16600 | 16550 | 609 |
| 567 | 20231012 | 101900 | 1616103520 | 16570 | 16580 | 16600 | 16570 | 624 |
| 568 | 20231012 | 101800 | 1605755630 | 16580 | 16580 | 16580 | 16580 | 39 |
| 569 | 20231012 | 101700 | 1605109010 | 16590 | 16600 | 16600 | 16590 | 286 |
| 570 | 20231012 | 101600 | 1600362890 | 16600 | 16570 | 16600 | 16570 | 286 |
| 571 | 20231012 | 101500 | 1595623350 | 16570 | 16590 | 16590 | 16570 | 93 |
| 572 | 20231012 | 101400 | 1594081200 | 16570 | 16550 | 16570 | 16550 | 235 |
| 573 | 20231012 | 101300 | 1590189550 | 16570 | 16600 | 16600 | 16570 | 416 |
| 574 | 20231012 | 101200 | 1583291640 | 16600 | 16590 | 16600 | 16570 | 718 |
| 575 | 20231012 | 101100 | 1571386750 | 16570 | 16570 | 16570 | 16560 | 145 |
| 576 | 20231012 | 101000 | 1568985140 | 16540 | 16510 | 16620 | 16500 | 2703 |
| 577 | 20231012 | 100900 | 1524217300 | 16510 | 16510 | 16530 | 16500 | 441 |
| 578 | 20231012 | 100800 | 1516933670 | 16500 | 16500 | 16510 | 16440 | 1300 |
| 579 | 20231012 | 100700 | 1495529080 | 16470 | 16450 | 16510 | 16440 | 5335 |
| 580 | 20231012 | 100600 | 1407588940 | 16440 | 16470 | 16470 | 16440 | 579 |
| 581 | 20231012 | 100500 | 1398061630 | 16470 | 16450 | 16480 | 16440 | 2117 |
| 582 | 20231012 | 100400 | 1363219560 | 16450 | 16440 | 16450 | 16430 | 1600 |
| 583 | 20231012 | 100300 | 1336913190 | 16450 | 16470 | 16470 | 16440 | 644 |
| 584 | 20231012 | 100200 | 1326314120 | 16480 | 16480 | 16480 | 16460 | 425 |
| 585 | 20231012 | 100100 | 1319310840 | 16480 | 16460 | 16480 | 16460 | 899 |
| 586 | 20231012 | 100000 | 1304510680 | 16460 | 16450 | 16460 | 16440 | 555 |
| 587 | 20231012 | 095900 | 1295379310 | 16440 | 16480 | 16480 | 16440 | 329 |
| 588 | 20231012 | 095800 | 1289963090 | 16480 | 16430 | 16480 | 16420 | 420 |
| 589 | 20231012 | 095700 | 1283055660 | 16430 | 16430 | 16430 | 16420 | 417 |
| 590 | 20231012 | 095600 | 1276205250 | 16430 | 16460 | 16490 | 16430 | 868 |
| 591 | 20231012 | 095500 | 1261919070 | 16450 | 16430 | 16460 | 16410 | 1885 |
| 592 | 20231012 | 095400 | 1230951280 | 16440 | 16500 | 16500 | 16440 | 329 |
| 593 | 20231012 | 095300 | 1225536990 | 16500 | 16480 | 16500 | 16470 | 673 |
| 594 | 20231012 | 095200 | 1214446130 | 16480 | 16500 | 16500 | 16480 | 165 |
| 595 | 20231012 | 095100 | 1211725510 | 16500 | 16510 | 16510 | 16500 | 102 |
| 596 | 20231012 | 095000 | 1210042470 | 16500 | 16460 | 16500 | 16460 | 1004 |
| 597 | 20231012 | 094900 | 1193499230 | 16500 | 16450 | 16500 | 16430 | 1692 |
| 598 | 20231012 | 094800 | 1165650410 | 16440 | 16480 | 16480 | 16420 | 727 |
| 599 | 20231012 | 094700 | 1153703540 | 16430 | 16440 | 16490 | 16420 | 929 |
| 600 | 20231012 | 094600 | 1138418300 | 16440 | 16480 | 16480 | 16430 | 925 |
| 601 | 20231012 | 094500 | 1123209660 | 16480 | 16450 | 16480 | 16430 | 1255 |
| 602 | 20231012 | 094400 | 1102565740 | 16440 | 16460 | 16460 | 16440 | 589 |
| 603 | 20231012 | 094300 | 1092873220 | 16460 | 16450 | 16460 | 16440 | 2136 |
| 604 | 20231012 | 094200 | 1057734790 | 16450 | 16460 | 16460 | 16450 | 574 |
| 605 | 20231012 | 094100 | 1048287800 | 16460 | 16460 | 16500 | 16410 | 4480 |
| 606 | 20231012 | 094000 | 974641770 | 16470 | 16500 | 16500 | 16470 | 872 |
| 607 | 20231012 | 093900 | 960265530 | 16500 | 16500 | 16500 | 16490 | 339 |
| 608 | 20231012 | 093800 | 954673690 | 16500 | 16520 | 16520 | 16480 | 478 |
| 609 | 20231012 | 093700 | 946793440 | 16510 | 16450 | 16530 | 16440 | 844 |
| 610 | 20231012 | 093600 | 932894630 | 16440 | 16530 | 16540 | 16440 | 3550 |
| 611 | 20231012 | 093500 | 874340400 | 16540 | 16550 | 16550 | 16530 | 91 |
| 612 | 20231012 | 093400 | 872834860 | 16560 | 16530 | 16560 | 16530 | 1137 |
| 613 | 20231012 | 093300 | 854033370 | 16540 | 16560 | 16570 | 16540 | 588 |
| 614 | 20231012 | 093200 | 844300580 | 16560 | 16570 | 16570 | 16560 | 111 |
| 615 | 20231012 | 093100 | 842461600 | 16570 | 16570 | 16570 | 16550 | 207 |
| 616 | 20231012 | 093000 | 839033890 | 16550 | 16550 | 16570 | 16550 | 475 |
| 617 | 20231012 | 092900 | 831167360 | 16570 | 16530 | 16580 | 16520 | 2799 |
| 618 | 20231012 | 092800 | 784858140 | 16540 | 16550 | 16550 | 16530 | 407 |
| 619 | 20231012 | 092700 | 778128830 | 16550 | 16540 | 16550 | 16540 | 29 |
| 620 | 20231012 | 092600 | 777649020 | 16540 | 16540 | 16560 | 16540 | 405 |
| 621 | 20231012 | 092500 | 770950300 | 16540 | 16530 | 16580 | 16520 | 426 |
| 622 | 20231012 | 092400 | 763900730 | 16530 | 16520 | 16550 | 16510 | 1034 |
| 623 | 20231012 | 092300 | 746817160 | 16520 | 16510 | 16560 | 16470 | 3612 |
| 624 | 20231012 | 092200 | 687260870 | 16540 | 16560 | 16600 | 16500 | 3087 |
| 625 | 20231012 | 092100 | 636239210 | 16540 | 16560 | 16600 | 16530 | 1966 |
| 626 | 20231012 | 092000 | 603687920 | 16560 | 16570 | 16580 | 16530 | 3634 |
| 627 | 20231012 | 091900 | 543553360 | 16570 | 16590 | 16590 | 16550 | 2421 |
| 628 | 20231012 | 091800 | 503456440 | 16590 | 16650 | 16650 | 16550 | 6765 |
| 629 | 20231012 | 091700 | 391203830 | 16640 | 16670 | 16670 | 16640 | 958 |
| 630 | 20231012 | 091600 | 375244550 | 16670 | 16720 | 16720 | 16670 | 3562 |
| 631 | 20231012 | 091500 | 315764730 | 16730 | 16720 | 16730 | 16720 | 564 |
| 632 | 20231012 | 091400 | 306329610 | 16720 | 16720 | 16730 | 16710 | 657 |
| 633 | 20231012 | 091300 | 295345200 | 16730 | 16750 | 16750 | 16720 | 566 |
| 634 | 20231012 | 091200 | 285870330 | 16750 | 16810 | 16810 | 16750 | 1213 |
| 635 | 20231012 | 091100 | 265525140 | 16810 | 16820 | 16820 | 16810 | 367 |
| 636 | 20231012 | 091000 | 259355310 | 16820 | 16830 | 16830 | 16810 | 823 |
| 637 | 20231012 | 090900 | 245507690 | 16830 | 16810 | 16830 | 16800 | 1389 |
| 638 | 20231012 | 090800 | 222152090 | 16830 | 16850 | 16850 | 16830 | 524 |
| 639 | 20231012 | 090700 | 213327670 | 16850 | 16770 | 16850 | 16770 | 3581 |
| 640 | 20231012 | 090600 | 153124120 | 16760 | 16750 | 16760 | 16750 | 409 |
| 641 | 20231012 | 090500 | 146269770 | 16750 | 16710 | 16750 | 16710 | 2304 |
| 642 | 20231012 | 090400 | 107722140 | 16730 | 16760 | 16770 | 16710 | 1088 |
| 643 | 20231012 | 090300 | 89514340 | 16760 | 16780 | 16780 | 16760 | 531 |
| 644 | 20231012 | 090200 | 80607250 | 16780 | 16790 | 16860 | 16780 | 1222 |
| 645 | 20231012 | 090100 | 60036960 | 16740 | 16790 | 16790 | 16740 | 911 |
| 646 | 20231012 | 090000 | 44759380 | 16730 | 16860 | 16860 | 16700 | 2674 |