34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 194200 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 1212 |
| 3 | 20240403 | 194100 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 4 | 20240403 | 194000 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 5 | 20240403 | 193900 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 6 | 20240403 | 193800 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 7 | 20240403 | 193700 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 8 | 20240403 | 193600 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 9 | 20240403 | 193500 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 10 | 20240403 | 193400 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 11 | 20240403 | 193300 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 12 | 20240403 | 193200 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 13 | 20240403 | 193100 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 14 | 20240403 | 193000 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 15 | 20240403 | 192900 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 16 | 20240403 | 192800 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 17 | 20240403 | 192700 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 18 | 20240403 | 192600 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 19 | 20240403 | 192500 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 20 | 20240403 | 192400 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 21 | 20240403 | 192300 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 22 | 20240403 | 192200 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 23 | 20240403 | 192100 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 24 | 20240403 | 192000 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 25 | 20240403 | 191900 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 26 | 20240403 | 191800 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 27 | 20240403 | 191700 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 28 | 20240403 | 191600 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 29 | 20240403 | 191500 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 30 | 20240403 | 191400 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 31 | 20240403 | 191300 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 32 | 20240403 | 191200 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 1212 |
| 33 | 20240403 | 191100 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 34 | 20240403 | 191000 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 35 | 20240403 | 190900 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 36 | 20240403 | 190800 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 37 | 20240403 | 190700 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 38 | 20240403 | 190600 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 39 | 20240403 | 190500 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 40 | 20240403 | 190400 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 41 | 20240403 | 190300 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 42 | 20240403 | 190200 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 43 | 20240403 | 190100 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 44 | 20240403 | 190000 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 45 | 20240403 | 185900 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 46 | 20240403 | 185800 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 47 | 20240403 | 185700 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 48 | 20240403 | 185600 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 49 | 20240403 | 185500 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 50 | 20240403 | 185400 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 51 | 20240403 | 185300 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 52 | 20240403 | 185200 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 53 | 20240403 | 185100 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 54 | 20240403 | 185000 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 55 | 20240403 | 184900 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 56 | 20240403 | 184800 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 57 | 20240403 | 184700 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 58 | 20240403 | 184600 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 59 | 20240403 | 184500 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 60 | 20240403 | 184400 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 61 | 20240403 | 184300 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 62 | 20240403 | 184200 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 1212 |
| 63 | 20240403 | 184100 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 64 | 20240403 | 184000 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 65 | 20240403 | 183900 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 66 | 20240403 | 183800 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 67 | 20240403 | 183700 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 68 | 20240403 | 183600 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 69 | 20240403 | 183500 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 70 | 20240403 | 183400 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 71 | 20240403 | 183300 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 72 | 20240403 | 183200 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 73 | 20240403 | 183100 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 74 | 20240403 | 183000 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 75 | 20240403 | 182900 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 76 | 20240403 | 182800 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 77 | 20240403 | 182700 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 78 | 20240403 | 182600 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 79 | 20240403 | 182500 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 80 | 20240403 | 182400 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 81 | 20240403 | 182300 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 82 | 20240403 | 182200 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 83 | 20240403 | 182100 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 84 | 20240403 | 182000 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 85 | 20240403 | 181900 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 86 | 20240403 | 181800 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 87 | 20240403 | 181700 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 88 | 20240403 | 181600 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 89 | 20240403 | 181500 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 90 | 20240403 | 181400 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 91 | 20240403 | 181300 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 92 | 20240403 | 181200 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 1212 |
| 93 | 20240403 | 181100 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 94 | 20240403 | 181000 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 95 | 20240403 | 180900 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 96 | 20240403 | 180800 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 97 | 20240403 | 180700 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 98 | 20240403 | 180600 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 99 | 20240403 | 180500 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 100 | 20240403 | 180400 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 101 | 20240403 | 180300 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 102 | 20240403 | 180200 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 103 | 20240403 | 180100 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 104 | 20240403 | 180000 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 105 | 20240403 | 175900 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 106 | 20240403 | 175800 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 107 | 20240403 | 175700 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 108 | 20240403 | 175600 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 109 | 20240403 | 175500 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 110 | 20240403 | 175400 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 111 | 20240403 | 175300 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 112 | 20240403 | 175200 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 113 | 20240403 | 175100 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 114 | 20240403 | 175000 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 115 | 20240403 | 174900 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 116 | 20240403 | 174800 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 117 | 20240403 | 174700 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 118 | 20240403 | 174600 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 119 | 20240403 | 174500 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 120 | 20240403 | 174400 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 121 | 20240403 | 174300 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 122 | 20240403 | 174200 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 1212 |
| 123 | 20240403 | 174100 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 124 | 20240403 | 174000 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 125 | 20240403 | 173900 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 126 | 20240403 | 173800 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 127 | 20240403 | 173700 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 128 | 20240403 | 173600 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 129 | 20240403 | 173500 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 130 | 20240403 | 173400 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 131 | 20240403 | 173300 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 132 | 20240403 | 173200 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 133 | 20240403 | 173100 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 134 | 20240403 | 173000 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 135 | 20240403 | 172900 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 136 | 20240403 | 172800 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 137 | 20240403 | 172700 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 138 | 20240403 | 172600 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 139 | 20240403 | 172500 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 140 | 20240403 | 172400 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 141 | 20240403 | 172300 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 142 | 20240403 | 172200 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 143 | 20240403 | 172100 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 144 | 20240403 | 172000 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 145 | 20240403 | 171900 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 146 | 20240403 | 171800 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 147 | 20240403 | 171700 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 148 | 20240403 | 171600 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 149 | 20240403 | 171500 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 150 | 20240403 | 171400 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 151 | 20240403 | 171300 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 152 | 20240403 | 171200 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 1212 |
| 153 | 20240403 | 171100 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 154 | 20240403 | 171000 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 155 | 20240403 | 170900 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 156 | 20240403 | 170800 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 157 | 20240403 | 170700 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 158 | 20240403 | 170600 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 159 | 20240403 | 170500 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 160 | 20240403 | 170400 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 161 | 20240403 | 170300 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 162 | 20240403 | 170200 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 163 | 20240403 | 170100 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 164 | 20240403 | 170000 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 165 | 20240403 | 165900 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 166 | 20240403 | 165800 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 167 | 20240403 | 165700 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 168 | 20240403 | 165600 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 169 | 20240403 | 165500 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 170 | 20240403 | 165400 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 171 | 20240403 | 165300 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 172 | 20240403 | 165200 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 173 | 20240403 | 165100 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 174 | 20240403 | 165000 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 175 | 20240403 | 164900 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 176 | 20240403 | 164800 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 177 | 20240403 | 164700 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 178 | 20240403 | 164600 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 179 | 20240403 | 164500 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 180 | 20240403 | 164400 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 181 | 20240403 | 164300 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 182 | 20240403 | 164200 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 1212 |
| 183 | 20240403 | 164100 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 184 | 20240403 | 164000 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 185 | 20240403 | 163900 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 186 | 20240403 | 163800 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 187 | 20240403 | 163700 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 188 | 20240403 | 163600 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 189 | 20240403 | 163500 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 190 | 20240403 | 163400 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 191 | 20240403 | 163300 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 192 | 20240403 | 163200 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 193 | 20240403 | 163100 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 194 | 20240403 | 163000 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 195 | 20240403 | 162900 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 196 | 20240403 | 162800 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 197 | 20240403 | 162700 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 198 | 20240403 | 162600 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 199 | 20240403 | 162500 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 200 | 20240403 | 162400 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 201 | 20240403 | 162300 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 202 | 20240403 | 162200 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 203 | 20240403 | 162100 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 204 | 20240403 | 162000 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 205 | 20240403 | 161900 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 206 | 20240403 | 161800 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 207 | 20240403 | 161700 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 208 | 20240403 | 161600 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 209 | 20240403 | 161500 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 210 | 20240403 | 161400 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 211 | 20240403 | 161300 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 212 | 20240403 | 161200 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 1212 |
| 213 | 20240403 | 161100 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 214 | 20240403 | 161000 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 215 | 20240403 | 160900 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 216 | 20240403 | 160800 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 217 | 20240403 | 160700 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 218 | 20240403 | 160600 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 219 | 20240403 | 160500 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 220 | 20240403 | 160400 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 221 | 20240403 | 160300 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 222 | 20240403 | 160200 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 223 | 20240403 | 160100 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 224 | 20240403 | 160000 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 225 | 20240403 | 155900 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 226 | 20240403 | 155800 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 227 | 20240403 | 155700 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 228 | 20240403 | 155600 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 229 | 20240403 | 155500 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 230 | 20240403 | 155400 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 231 | 20240403 | 155300 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 232 | 20240403 | 155200 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 233 | 20240403 | 155100 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 234 | 20240403 | 155000 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 235 | 20240403 | 154900 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 236 | 20240403 | 154800 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 237 | 20240403 | 154700 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 238 | 20240403 | 154600 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 239 | 20240403 | 154500 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 240 | 20240403 | 154400 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 241 | 20240403 | 154300 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 242 | 20240403 | 154200 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 1212 |
| 243 | 20240403 | 154100 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 244 | 20240403 | 154000 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 245 | 20240403 | 153900 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 246 | 20240403 | 153800 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 247 | 20240403 | 153700 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 248 | 20240403 | 153600 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 249 | 20240403 | 153500 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 250 | 20240403 | 153400 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 251 | 20240403 | 153300 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 252 | 20240403 | 153200 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 253 | 20240403 | 153100 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 0 |
| 254 | 20240403 | 153000 | 2290115350 | 16760 | 16760 | 16760 | 16760 | 1212 |
| 255 | 20240403 | 152900 | 2269802230 | 16770 | 16770 | 16770 | 16770 | 0 |
| 256 | 20240403 | 152800 | 2269802230 | 16770 | 16770 | 16770 | 16770 | 0 |
| 257 | 20240403 | 152700 | 2269802230 | 16770 | 16770 | 16770 | 16770 | 0 |
| 258 | 20240403 | 152600 | 2269802230 | 16770 | 16770 | 16770 | 16770 | 0 |
| 259 | 20240403 | 152500 | 2269802230 | 16770 | 16770 | 16770 | 16770 | 0 |
| 260 | 20240403 | 152400 | 2269802230 | 16770 | 16770 | 16770 | 16770 | 0 |
| 261 | 20240403 | 152300 | 2269802230 | 16770 | 16770 | 16770 | 16770 | 0 |
| 262 | 20240403 | 152200 | 2269802230 | 16770 | 16770 | 16770 | 16770 | 0 |
| 263 | 20240403 | 152100 | 2269802230 | 16770 | 16770 | 16770 | 16770 | 0 |
| 264 | 20240403 | 152000 | 2269802230 | 16770 | 16770 | 16770 | 16770 | 0 |
| 265 | 20240403 | 151900 | 2269802230 | 16770 | 16770 | 16770 | 16760 | 32 |
| 266 | 20240403 | 151800 | 2269265820 | 16760 | 16760 | 16780 | 16750 | 42 |
| 267 | 20240403 | 151700 | 2268561810 | 16790 | 16760 | 16800 | 16760 | 569 |
| 268 | 20240403 | 151600 | 2259023790 | 16780 | 16800 | 16800 | 16780 | 130 |
| 269 | 20240403 | 151500 | 2256840320 | 16800 | 16790 | 16800 | 16780 | 377 |
| 270 | 20240403 | 151400 | 2250508590 | 16790 | 16780 | 16790 | 16750 | 569 |
| 271 | 20240403 | 151300 | 2240975220 | 16780 | 16800 | 16800 | 16750 | 1552 |
| 272 | 20240403 | 151200 | 2214953900 | 16800 | 16800 | 16800 | 16780 | 260 |
| 273 | 20240403 | 151100 | 2210586500 | 16780 | 16800 | 16800 | 16760 | 137 |
| 274 | 20240403 | 151000 | 2208288660 | 16810 | 16770 | 16820 | 16770 | 332 |
| 275 | 20240403 | 150900 | 2202709100 | 16760 | 16750 | 16760 | 16740 | 1883 |
| 276 | 20240403 | 150800 | 2171181990 | 16750 | 16770 | 16770 | 16750 | 480 |
| 277 | 20240403 | 150700 | 2163138350 | 16770 | 16780 | 16790 | 16770 | 358 |
| 278 | 20240403 | 150600 | 2157133470 | 16790 | 16780 | 16800 | 16780 | 234 |
| 279 | 20240403 | 150500 | 2153204730 | 16790 | 16810 | 16810 | 16790 | 320 |
| 280 | 20240403 | 150400 | 2147827440 | 16800 | 16780 | 16810 | 16780 | 105 |
| 281 | 20240403 | 150300 | 2146063970 | 16770 | 16770 | 16820 | 16750 | 607 |
| 282 | 20240403 | 150200 | 2135882230 | 16770 | 16800 | 16800 | 16770 | 312 |
| 283 | 20240403 | 150100 | 2130642940 | 16800 | 16800 | 16800 | 16760 | 173 |
| 284 | 20240403 | 150000 | 2127738580 | 16820 | 16780 | 16830 | 16760 | 810 |
| 285 | 20240403 | 145900 | 2114147510 | 16780 | 16810 | 16820 | 16780 | 224 |
| 286 | 20240403 | 145800 | 2110383430 | 16820 | 16780 | 16830 | 16780 | 252 |
| 287 | 20240403 | 145700 | 2106151440 | 16780 | 16780 | 16780 | 16770 | 197 |
| 288 | 20240403 | 145600 | 2102845830 | 16780 | 16800 | 16800 | 16780 | 738 |
| 289 | 20240403 | 145500 | 2090460430 | 16810 | 16820 | 16840 | 16810 | 202 |
| 290 | 20240403 | 145400 | 2087061640 | 16840 | 16810 | 16840 | 16810 | 191 |
| 291 | 20240403 | 145300 | 2083847110 | 16780 | 16800 | 16810 | 16780 | 653 |
| 292 | 20240403 | 145200 | 2072885930 | 16810 | 16820 | 16820 | 16810 | 134 |
| 293 | 20240403 | 145100 | 2070632870 | 16820 | 16810 | 16840 | 16810 | 406 |
| 294 | 20240403 | 145000 | 2063801670 | 16810 | 16820 | 16820 | 16800 | 92 |
| 295 | 20240403 | 144900 | 2062255640 | 16820 | 16790 | 16840 | 16790 | 689 |
| 296 | 20240403 | 144800 | 2050676370 | 16790 | 16810 | 16830 | 16780 | 253 |
| 297 | 20240403 | 144700 | 2046423280 | 16820 | 16780 | 16840 | 16780 | 399 |
| 298 | 20240403 | 144600 | 2039725210 | 16780 | 16790 | 16790 | 16780 | 151 |
| 299 | 20240403 | 144500 | 2037191200 | 16790 | 16800 | 16800 | 16780 | 370 |
| 300 | 20240403 | 144400 | 2030979940 | 16800 | 16810 | 16810 | 16800 | 340 |
| 301 | 20240403 | 144300 | 2025267600 | 16800 | 16810 | 16810 | 16800 | 130 |
| 302 | 20240403 | 144200 | 2023082840 | 16820 | 16810 | 16820 | 16810 | 288 |
| 303 | 20240403 | 144100 | 2018239390 | 16820 | 16830 | 16830 | 16810 | 153 |
| 304 | 20240403 | 144000 | 2015665550 | 16850 | 16780 | 16850 | 16780 | 361 |
| 305 | 20240403 | 143900 | 2009602320 | 16780 | 16780 | 16780 | 16770 | 364 |
| 306 | 20240403 | 143800 | 2003494480 | 16780 | 16790 | 16790 | 16780 | 231 |
| 307 | 20240403 | 143700 | 1999618210 | 16790 | 16780 | 16790 | 16780 | 216 |
| 308 | 20240403 | 143600 | 1995992780 | 16780 | 16790 | 16790 | 16780 | 142 |
| 309 | 20240403 | 143500 | 1993609250 | 16800 | 16800 | 16800 | 16790 | 360 |
| 310 | 20240403 | 143400 | 1987562710 | 16810 | 16820 | 16820 | 16810 | 115 |
| 311 | 20240403 | 143300 | 1985628680 | 16820 | 16820 | 16820 | 16810 | 297 |
| 312 | 20240403 | 143200 | 1980633570 | 16810 | 16840 | 16840 | 16810 | 110 |
| 313 | 20240403 | 143100 | 1978783150 | 16830 | 16850 | 16850 | 16830 | 220 |
| 314 | 20240403 | 143000 | 1975077550 | 16830 | 16830 | 16840 | 16820 | 235 |
| 315 | 20240403 | 142900 | 1971122340 | 16830 | 16830 | 16830 | 16830 | 94 |
| 316 | 20240403 | 142800 | 1969540320 | 16830 | 16820 | 16830 | 16810 | 151 |
| 317 | 20240403 | 142700 | 1967000830 | 16810 | 16810 | 16810 | 16780 | 717 |
| 318 | 20240403 | 142600 | 1954966250 | 16820 | 16820 | 16830 | 16820 | 338 |
| 319 | 20240403 | 142500 | 1949278040 | 16820 | 16830 | 16830 | 16820 | 132 |
| 320 | 20240403 | 142400 | 1947057080 | 16830 | 16830 | 16840 | 16830 | 285 |
| 321 | 20240403 | 142300 | 1942258320 | 16830 | 16820 | 16840 | 16820 | 193 |
| 322 | 20240403 | 142200 | 1939010620 | 16810 | 16790 | 16820 | 16790 | 126 |
| 323 | 20240403 | 142100 | 1936894180 | 16790 | 16800 | 16810 | 16790 | 534 |
| 324 | 20240403 | 142000 | 1927925000 | 16810 | 16820 | 16820 | 16810 | 99 |
| 325 | 20240403 | 141900 | 1926260150 | 16810 | 16820 | 16820 | 16810 | 263 |
| 326 | 20240403 | 141800 | 1921838780 | 16820 | 16820 | 16820 | 16810 | 140 |
| 327 | 20240403 | 141700 | 1919484330 | 16810 | 16840 | 16840 | 16810 | 427 |
| 328 | 20240403 | 141600 | 1912298500 | 16840 | 16790 | 16850 | 16790 | 252 |
| 329 | 20240403 | 141500 | 1908061710 | 16800 | 16820 | 16820 | 16800 | 271 |
| 330 | 20240403 | 141400 | 1903506420 | 16810 | 16830 | 16830 | 16810 | 148 |
| 331 | 20240403 | 141300 | 1901016890 | 16830 | 16840 | 16850 | 16830 | 176 |
| 332 | 20240403 | 141200 | 1898052330 | 16850 | 16850 | 16860 | 16840 | 333 |
| 333 | 20240403 | 141100 | 1892439040 | 16850 | 16780 | 16850 | 16780 | 247 |
| 334 | 20240403 | 141000 | 1888290150 | 16790 | 16810 | 16810 | 16780 | 541 |
| 335 | 20240403 | 140900 | 1879204960 | 16810 | 16800 | 16810 | 16800 | 132 |
| 336 | 20240403 | 140800 | 1876986120 | 16810 | 16840 | 16850 | 16810 | 374 |
| 337 | 20240403 | 140700 | 1870690460 | 16840 | 16840 | 16850 | 16840 | 156 |
| 338 | 20240403 | 140600 | 1868062520 | 16850 | 16840 | 16860 | 16840 | 178 |
| 339 | 20240403 | 140500 | 1865062840 | 16840 | 16810 | 16850 | 16810 | 156 |
| 340 | 20240403 | 140400 | 1862438050 | 16820 | 16820 | 16830 | 16810 | 427 |
| 341 | 20240403 | 140300 | 1855256030 | 16820 | 16830 | 16830 | 16820 | 392 |
| 342 | 20240403 | 140200 | 1848662150 | 16840 | 16850 | 16850 | 16830 | 136 |
| 343 | 20240403 | 140100 | 1846372240 | 16860 | 16820 | 16860 | 16820 | 114 |
| 344 | 20240403 | 140000 | 1844452370 | 16820 | 16780 | 16850 | 16770 | 558 |
| 345 | 20240403 | 135900 | 1835079480 | 16780 | 16830 | 16830 | 16780 | 429 |
| 346 | 20240403 | 135800 | 1827864330 | 16830 | 16810 | 16830 | 16810 | 121 |
| 347 | 20240403 | 135700 | 1825829070 | 16820 | 16800 | 16820 | 16800 | 407 |
| 348 | 20240403 | 135600 | 1818988050 | 16810 | 16830 | 16830 | 16810 | 645 |
| 349 | 20240403 | 135500 | 1808138770 | 16830 | 16840 | 16840 | 16830 | 142 |
| 350 | 20240403 | 135400 | 1805747830 | 16830 | 16800 | 16850 | 16800 | 321 |
| 351 | 20240403 | 135300 | 1800350610 | 16810 | 16820 | 16830 | 16800 | 135 |
| 352 | 20240403 | 135200 | 1798079890 | 16820 | 16830 | 16840 | 16820 | 242 |
| 353 | 20240403 | 135100 | 1794006370 | 16820 | 16820 | 16830 | 16820 | 197 |
| 354 | 20240403 | 135000 | 1790691170 | 16830 | 16830 | 16830 | 16820 | 142 |
| 355 | 20240403 | 134900 | 1788301320 | 16820 | 16830 | 16830 | 16820 | 303 |
| 356 | 20240403 | 134800 | 1783202100 | 16840 | 16840 | 16850 | 16840 | 269 |
| 357 | 20240403 | 134700 | 1778671570 | 16840 | 16840 | 16840 | 16800 | 312 |
| 358 | 20240403 | 134600 | 1773424110 | 16840 | 16840 | 16850 | 16830 | 138 |
| 359 | 20240403 | 134500 | 1771099940 | 16830 | 16820 | 16860 | 16820 | 290 |
| 360 | 20240403 | 134400 | 1766215520 | 16830 | 16830 | 16830 | 16820 | 52 |
| 361 | 20240403 | 134300 | 1765340370 | 16820 | 16830 | 16840 | 16820 | 386 |
| 362 | 20240403 | 134200 | 1758843430 | 16830 | 16860 | 16870 | 16820 | 252 |
| 363 | 20240403 | 134100 | 1754598230 | 16870 | 16850 | 16880 | 16850 | 227 |
| 364 | 20240403 | 134000 | 1750770710 | 16840 | 16850 | 16850 | 16840 | 358 |
| 365 | 20240403 | 133900 | 1744739780 | 16840 | 16840 | 16850 | 16830 | 230 |
| 366 | 20240403 | 133800 | 1740866160 | 16830 | 16870 | 16880 | 16830 | 335 |
| 367 | 20240403 | 133700 | 1735218670 | 16860 | 16870 | 16870 | 16860 | 156 |
| 368 | 20240403 | 133600 | 1732587630 | 16860 | 16860 | 16870 | 16860 | 382 |
| 369 | 20240403 | 133500 | 1726144110 | 16860 | 16870 | 16870 | 16860 | 83 |
| 370 | 20240403 | 133400 | 1724743980 | 16870 | 16880 | 16880 | 16870 | 177 |
| 371 | 20240403 | 133300 | 1721757560 | 16880 | 16870 | 16880 | 16860 | 325 |
| 372 | 20240403 | 133200 | 1716271900 | 16860 | 16860 | 16870 | 16860 | 239 |
| 373 | 20240403 | 133100 | 1712241550 | 16860 | 16870 | 16870 | 16860 | 368 |
| 374 | 20240403 | 133000 | 1706033660 | 16850 | 16840 | 16850 | 16840 | 153 |
| 375 | 20240403 | 132900 | 1703456000 | 16830 | 16840 | 16860 | 16830 | 414 |
| 376 | 20240403 | 132800 | 1696482240 | 16850 | 16860 | 16860 | 16840 | 258 |
| 377 | 20240403 | 132700 | 1692135020 | 16860 | 16860 | 16870 | 16850 | 293 |
| 378 | 20240403 | 132600 | 1687194380 | 16860 | 16860 | 16860 | 16850 | 287 |
| 379 | 20240403 | 132500 | 1682356060 | 16850 | 16850 | 16860 | 16850 | 187 |
| 380 | 20240403 | 132400 | 1679204080 | 16850 | 16780 | 16850 | 16780 | 2519 |
| 381 | 20240403 | 132300 | 1636818690 | 16780 | 16810 | 16810 | 16780 | 174 |
| 382 | 20240403 | 132200 | 1633894490 | 16800 | 16800 | 16810 | 16790 | 396 |
| 383 | 20240403 | 132100 | 1627241470 | 16790 | 16800 | 16800 | 16790 | 167 |
| 384 | 20240403 | 132000 | 1624436580 | 16790 | 16800 | 16810 | 16790 | 385 |
| 385 | 20240403 | 131900 | 1617968470 | 16790 | 16790 | 16790 | 16780 | 162 |
| 386 | 20240403 | 131800 | 1615248530 | 16780 | 16790 | 16790 | 16780 | 293 |
| 387 | 20240403 | 131700 | 1610330340 | 16780 | 16800 | 16800 | 16780 | 236 |
| 388 | 20240403 | 131600 | 1606368140 | 16800 | 16790 | 16800 | 16790 | 124 |
| 389 | 20240403 | 131500 | 1604285230 | 16790 | 16790 | 16790 | 16790 | 413 |
| 390 | 20240403 | 131400 | 1597350960 | 16790 | 16790 | 16790 | 16780 | 121 |
| 391 | 20240403 | 131300 | 1595319450 | 16790 | 16790 | 16790 | 16780 | 140 |
| 392 | 20240403 | 131200 | 1592968890 | 16790 | 16800 | 16800 | 16790 | 224 |
| 393 | 20240403 | 131100 | 1589206550 | 16790 | 16790 | 16800 | 16790 | 444 |
| 394 | 20240403 | 131000 | 1581751250 | 16790 | 16800 | 16800 | 16780 | 203 |
| 395 | 20240403 | 130900 | 1578342710 | 16790 | 16780 | 16800 | 16780 | 527 |
| 396 | 20240403 | 130800 | 1569498150 | 16770 | 16780 | 16780 | 16770 | 166 |
| 397 | 20240403 | 130700 | 1566713750 | 16770 | 16780 | 16780 | 16770 | 141 |
| 398 | 20240403 | 130600 | 1564348030 | 16780 | 16790 | 16790 | 16770 | 184 |
| 399 | 20240403 | 130500 | 1561259720 | 16790 | 16790 | 16790 | 16780 | 111 |
| 400 | 20240403 | 130400 | 1559396110 | 16790 | 16790 | 16790 | 16780 | 109 |
| 401 | 20240403 | 130300 | 1557566270 | 16780 | 16800 | 16800 | 16780 | 222 |
| 402 | 20240403 | 130200 | 1553838900 | 16790 | 16780 | 16800 | 16780 | 113 |
| 403 | 20240403 | 130100 | 1551941400 | 16770 | 16800 | 16800 | 16770 | 165 |
| 404 | 20240403 | 130000 | 1549170470 | 16790 | 16790 | 16800 | 16790 | 269 |
| 405 | 20240403 | 125900 | 1544651580 | 16800 | 16780 | 16800 | 16780 | 301 |
| 406 | 20240403 | 125800 | 1539597150 | 16790 | 16790 | 16790 | 16780 | 108 |
| 407 | 20240403 | 125700 | 1537784170 | 16780 | 16770 | 16790 | 16770 | 132 |
| 408 | 20240403 | 125600 | 1535568280 | 16780 | 16800 | 16800 | 16780 | 181 |
| 409 | 20240403 | 125500 | 1532529630 | 16790 | 16780 | 16800 | 16780 | 103 |
| 410 | 20240403 | 125400 | 1530799860 | 16780 | 16770 | 16780 | 16760 | 681 |
| 411 | 20240403 | 125300 | 1519377770 | 16760 | 16770 | 16770 | 16760 | 98 |
| 412 | 20240403 | 125200 | 1517734410 | 16770 | 16770 | 16780 | 16760 | 218 |
| 413 | 20240403 | 125100 | 1514078780 | 16760 | 16760 | 16770 | 16760 | 168 |
| 414 | 20240403 | 125000 | 1511262200 | 16760 | 16760 | 16770 | 16750 | 145 |
| 415 | 20240403 | 124900 | 1508831730 | 16770 | 16760 | 16770 | 16750 | 497 |
| 416 | 20240403 | 124800 | 1500506320 | 16760 | 16770 | 16770 | 16760 | 123 |
| 417 | 20240403 | 124700 | 1498443890 | 16770 | 16770 | 16770 | 16760 | 111 |
| 418 | 20240403 | 124600 | 1496582520 | 16760 | 16770 | 16770 | 16760 | 150 |
| 419 | 20240403 | 124500 | 1494067680 | 16760 | 16780 | 16780 | 16760 | 294 |
| 420 | 20240403 | 124400 | 1489135540 | 16780 | 16760 | 16780 | 16760 | 65 |
| 421 | 20240403 | 124300 | 1488045830 | 16760 | 16720 | 16770 | 16720 | 360 |
| 422 | 20240403 | 124200 | 1482017530 | 16730 | 16740 | 16740 | 16720 | 299 |
| 423 | 20240403 | 124100 | 1477014150 | 16720 | 16720 | 16720 | 16710 | 368 |
| 424 | 20240403 | 124000 | 1470861270 | 16710 | 16710 | 16730 | 16700 | 3382 |
| 425 | 20240403 | 123900 | 1414379520 | 16720 | 16720 | 16730 | 16700 | 2992 |
| 426 | 20240403 | 123800 | 1364406880 | 16730 | 16740 | 16740 | 16720 | 320 |
| 427 | 20240403 | 123700 | 1359051870 | 16740 | 16740 | 16740 | 16730 | 101 |
| 428 | 20240403 | 123600 | 1357361370 | 16730 | 16740 | 16740 | 16730 | 152 |
| 429 | 20240403 | 123500 | 1354817180 | 16740 | 16740 | 16740 | 16730 | 148 |
| 430 | 20240403 | 123400 | 1352339810 | 16750 | 16740 | 16750 | 16730 | 130 |
| 431 | 20240403 | 123300 | 1350163040 | 16730 | 16740 | 16740 | 16730 | 170 |
| 432 | 20240403 | 123200 | 1347317520 | 16740 | 16750 | 16750 | 16730 | 252 |
| 433 | 20240403 | 123100 | 1343099210 | 16740 | 16750 | 16750 | 16740 | 44 |
| 434 | 20240403 | 123000 | 1342362250 | 16750 | 16730 | 16770 | 16730 | 234 |
| 435 | 20240403 | 122900 | 1338442980 | 16710 | 16710 | 16710 | 16700 | 138 |
| 436 | 20240403 | 122800 | 1336137100 | 16710 | 16710 | 16710 | 16700 | 740 |
| 437 | 20240403 | 122700 | 1323777170 | 16710 | 16720 | 16720 | 16710 | 230 |
| 438 | 20240403 | 122600 | 1319931850 | 16720 | 16720 | 16720 | 16710 | 103 |
| 439 | 20240403 | 122500 | 1318209790 | 16720 | 16720 | 16720 | 16710 | 107 |
| 440 | 20240403 | 122400 | 1316420990 | 16720 | 16740 | 16740 | 16710 | 153 |
| 441 | 20240403 | 122300 | 1313860890 | 16740 | 16730 | 16740 | 16730 | 179 |
| 442 | 20240403 | 122200 | 1310865080 | 16740 | 16730 | 16740 | 16720 | 80 |
| 443 | 20240403 | 122100 | 1309526200 | 16730 | 16740 | 16740 | 16730 | 163 |
| 444 | 20240403 | 122000 | 1306798340 | 16750 | 16720 | 16750 | 16720 | 142 |
| 445 | 20240403 | 121900 | 1304422340 | 16720 | 16720 | 16720 | 16710 | 103 |
| 446 | 20240403 | 121800 | 1302700610 | 16720 | 16720 | 16720 | 16710 | 126 |
| 447 | 20240403 | 121700 | 1300594180 | 16710 | 16720 | 16720 | 16710 | 664 |
| 448 | 20240403 | 121600 | 1289498340 | 16720 | 16730 | 16740 | 16720 | 538 |
| 449 | 20240403 | 121500 | 1280500610 | 16720 | 16740 | 16740 | 16720 | 146 |
| 450 | 20240403 | 121400 | 1278056890 | 16730 | 16740 | 16740 | 16730 | 99 |
| 451 | 20240403 | 121300 | 1276399810 | 16750 | 16750 | 16750 | 16740 | 69 |
| 452 | 20240403 | 121200 | 1275244350 | 16730 | 16740 | 16750 | 16730 | 221 |
| 453 | 20240403 | 121100 | 1271544070 | 16740 | 16720 | 16750 | 16720 | 621 |
| 454 | 20240403 | 121000 | 1261156710 | 16720 | 16740 | 16740 | 16720 | 436 |
| 455 | 20240403 | 120900 | 1253864110 | 16740 | 16750 | 16750 | 16730 | 200 |
| 456 | 20240403 | 120800 | 1250515540 | 16740 | 16750 | 16750 | 16740 | 151 |
| 457 | 20240403 | 120700 | 1247986840 | 16750 | 16750 | 16750 | 16740 | 69 |
| 458 | 20240403 | 120600 | 1246831330 | 16760 | 16770 | 16770 | 16750 | 205 |
| 459 | 20240403 | 120500 | 1243395020 | 16760 | 16750 | 16770 | 16750 | 124 |
| 460 | 20240403 | 120400 | 1241316370 | 16750 | 16770 | 16770 | 16740 | 106 |
| 461 | 20240403 | 120300 | 1239539770 | 16760 | 16760 | 16780 | 16760 | 146 |
| 462 | 20240403 | 120200 | 1237092090 | 16730 | 16740 | 16760 | 16730 | 145 |
| 463 | 20240403 | 120100 | 1234664160 | 16740 | 16730 | 16740 | 16730 | 306 |
| 464 | 20240403 | 120000 | 1229541960 | 16740 | 16740 | 16740 | 16730 | 322 |
| 465 | 20240403 | 115900 | 1224152810 | 16740 | 16730 | 16740 | 16730 | 110 |
| 466 | 20240403 | 115800 | 1222311510 | 16730 | 16720 | 16730 | 16710 | 1063 |
| 467 | 20240403 | 115700 | 1204532430 | 16720 | 16720 | 16720 | 16710 | 159 |
| 468 | 20240403 | 115600 | 1201874240 | 16720 | 16710 | 16730 | 16710 | 98 |
| 469 | 20240403 | 115500 | 1200235670 | 16710 | 16710 | 16710 | 16700 | 242 |
| 470 | 20240403 | 115400 | 1196192090 | 16710 | 16710 | 16720 | 16700 | 185 |
| 471 | 20240403 | 115300 | 1193100360 | 16710 | 16700 | 16710 | 16700 | 31 |
| 472 | 20240403 | 115200 | 1192582450 | 16700 | 16720 | 16720 | 16700 | 684 |
| 473 | 20240403 | 115100 | 1181155670 | 16720 | 16710 | 16730 | 16710 | 248 |
| 474 | 20240403 | 115000 | 1177009000 | 16720 | 16710 | 16720 | 16700 | 114 |
| 475 | 20240403 | 114900 | 1175103470 | 16700 | 16710 | 16710 | 16700 | 631 |
| 476 | 20240403 | 114800 | 1164564970 | 16710 | 16700 | 16710 | 16700 | 162 |
| 477 | 20240403 | 114700 | 1161858230 | 16710 | 16710 | 16710 | 16700 | 292 |
| 478 | 20240403 | 114600 | 1156980410 | 16700 | 16700 | 16710 | 16700 | 166 |
| 479 | 20240403 | 114500 | 1154207690 | 16700 | 16700 | 16710 | 16700 | 735 |
| 480 | 20240403 | 114400 | 1141930860 | 16710 | 16700 | 16710 | 16700 | 154 |
| 481 | 20240403 | 114300 | 1139357610 | 16710 | 16700 | 16710 | 16700 | 170 |
| 482 | 20240403 | 114200 | 1136517150 | 16710 | 16710 | 16720 | 16700 | 349 |
| 483 | 20240403 | 114100 | 1130684080 | 16710 | 16710 | 16720 | 16710 | 92 |
| 484 | 20240403 | 114000 | 1129145950 | 16720 | 16710 | 16720 | 16710 | 131 |
| 485 | 20240403 | 113900 | 1126955870 | 16720 | 16720 | 16720 | 16710 | 117 |
| 486 | 20240403 | 113800 | 1124999920 | 16720 | 16720 | 16730 | 16720 | 163 |
| 487 | 20240403 | 113700 | 1122273670 | 16730 | 16740 | 16740 | 16730 | 119 |
| 488 | 20240403 | 113600 | 1120282300 | 16730 | 16730 | 16740 | 16720 | 249 |
| 489 | 20240403 | 113500 | 1116114890 | 16720 | 16740 | 16740 | 16720 | 166 |
| 490 | 20240403 | 113400 | 1113337160 | 16740 | 16740 | 16750 | 16740 | 63 |
| 491 | 20240403 | 113300 | 1112282410 | 16740 | 16750 | 16750 | 16740 | 254 |
| 492 | 20240403 | 113200 | 1108027960 | 16750 | 16720 | 16750 | 16720 | 626 |
| 493 | 20240403 | 113100 | 1097554840 | 16720 | 16750 | 16750 | 16720 | 224 |
| 494 | 20240403 | 113000 | 1093803960 | 16760 | 16750 | 16760 | 16750 | 461 |
| 495 | 20240403 | 112900 | 1086077890 | 16750 | 16750 | 16760 | 16740 | 546 |
| 496 | 20240403 | 112800 | 1076932550 | 16760 | 16770 | 16770 | 16750 | 143 |
| 497 | 20240403 | 112700 | 1074535520 | 16760 | 16750 | 16770 | 16750 | 451 |
| 498 | 20240403 | 112600 | 1066973150 | 16750 | 16750 | 16760 | 16750 | 276 |
| 499 | 20240403 | 112500 | 1062347490 | 16760 | 16760 | 16770 | 16750 | 63 |
| 500 | 20240403 | 112400 | 1061291490 | 16770 | 16780 | 16780 | 16770 | 104 |
| 501 | 20240403 | 112300 | 1059546450 | 16770 | 16780 | 16790 | 16770 | 52 |
| 502 | 20240403 | 112200 | 1058673570 | 16790 | 16790 | 16790 | 16780 | 297 |
| 503 | 20240403 | 112100 | 1053687040 | 16780 | 16780 | 16800 | 16780 | 114 |
| 504 | 20240403 | 112000 | 1051773460 | 16780 | 16770 | 16780 | 16770 | 5 |
| 505 | 20240403 | 111900 | 1051689580 | 16770 | 16750 | 16780 | 16750 | 201 |
| 506 | 20240403 | 111800 | 1048322400 | 16750 | 16770 | 16770 | 16750 | 276 |
| 507 | 20240403 | 111700 | 1043698070 | 16770 | 16760 | 16770 | 16760 | 26 |
| 508 | 20240403 | 111600 | 1043262270 | 16750 | 16760 | 16760 | 16740 | 742 |
| 509 | 20240403 | 111500 | 1030836590 | 16760 | 16760 | 16770 | 16760 | 281 |
| 510 | 20240403 | 111400 | 1026126190 | 16760 | 16780 | 16780 | 16760 | 171 |
| 511 | 20240403 | 111300 | 1023258360 | 16780 | 16780 | 16780 | 16780 | 21 |
| 512 | 20240403 | 111200 | 1022905980 | 16780 | 16790 | 16790 | 16770 | 67 |
| 513 | 20240403 | 111100 | 1021781490 | 16790 | 16780 | 16790 | 16780 | 110 |
| 514 | 20240403 | 111000 | 1019934960 | 16790 | 16800 | 16800 | 16790 | 165 |
| 515 | 20240403 | 110900 | 1017163860 | 16800 | 16800 | 16800 | 16790 | 110 |
| 516 | 20240403 | 110800 | 1015315900 | 16800 | 16750 | 16800 | 16750 | 789 |
| 517 | 20240403 | 110700 | 1002076330 | 16780 | 16810 | 16810 | 16780 | 236 |
| 518 | 20240403 | 110600 | 998112640 | 16820 | 16820 | 16820 | 16810 | 138 |
| 519 | 20240403 | 110500 | 995791630 | 16810 | 16800 | 16810 | 16800 | 166 |
| 520 | 20240403 | 110400 | 993001330 | 16800 | 16810 | 16820 | 16800 | 302 |
| 521 | 20240403 | 110300 | 987924700 | 16810 | 16830 | 16830 | 16810 | 266 |
| 522 | 20240403 | 110200 | 983449550 | 16830 | 16830 | 16830 | 16830 | 70 |
| 523 | 20240403 | 110100 | 982271450 | 16820 | 16840 | 16840 | 16820 | 801 |
| 524 | 20240403 | 110000 | 968795910 | 16840 | 16860 | 16860 | 16840 | 421 |
| 525 | 20240403 | 105900 | 961704510 | 16840 | 16840 | 16840 | 16840 | 71 |
| 526 | 20240403 | 105800 | 960508870 | 16840 | 16820 | 16840 | 16820 | 249 |
| 527 | 20240403 | 105700 | 956319080 | 16830 | 16830 | 16830 | 16820 | 354 |
| 528 | 20240403 | 105600 | 950362520 | 16830 | 16850 | 16850 | 16820 | 525 |
| 529 | 20240403 | 105500 | 941525150 | 16850 | 16860 | 16890 | 16850 | 875 |
| 530 | 20240403 | 105400 | 926771910 | 16890 | 16850 | 16890 | 16840 | 1148 |
| 531 | 20240403 | 105300 | 907409810 | 16850 | 16840 | 16850 | 16840 | 1183 |
| 532 | 20240403 | 105200 | 887477230 | 16840 | 16840 | 16850 | 16840 | 100 |
| 533 | 20240403 | 105100 | 885792450 | 16840 | 16850 | 16850 | 16840 | 276 |
| 534 | 20240403 | 105000 | 881142530 | 16850 | 16820 | 16850 | 16810 | 457 |
| 535 | 20240403 | 104900 | 873451830 | 16810 | 16820 | 16830 | 16810 | 560 |
| 536 | 20240403 | 104800 | 864029620 | 16820 | 16810 | 16820 | 16810 | 399 |
| 537 | 20240403 | 104700 | 857321620 | 16810 | 16810 | 16810 | 16810 | 123 |
| 538 | 20240403 | 104600 | 855253990 | 16810 | 16810 | 16810 | 16800 | 220 |
| 539 | 20240403 | 104500 | 851555970 | 16820 | 16800 | 16820 | 16800 | 341 |
| 540 | 20240403 | 104400 | 845826990 | 16800 | 16780 | 16800 | 16780 | 133 |
| 541 | 20240403 | 104300 | 843593720 | 16780 | 16780 | 16780 | 16780 | 484 |
| 542 | 20240403 | 104200 | 835472200 | 16780 | 16780 | 16780 | 16780 | 132 |
| 543 | 20240403 | 104100 | 833257240 | 16780 | 16770 | 16780 | 16770 | 429 |
| 544 | 20240403 | 104000 | 826058810 | 16750 | 16740 | 16750 | 16740 | 124 |
| 545 | 20240403 | 103900 | 823982930 | 16730 | 16750 | 16750 | 16730 | 763 |
| 546 | 20240403 | 103800 | 811216600 | 16750 | 16780 | 16780 | 16740 | 829 |
| 547 | 20240403 | 103700 | 797335260 | 16780 | 16780 | 16780 | 16770 | 419 |
| 548 | 20240403 | 103600 | 790304540 | 16780 | 16780 | 16780 | 16780 | 16 |
| 549 | 20240403 | 103500 | 790036060 | 16780 | 16790 | 16790 | 16780 | 120 |
| 550 | 20240403 | 103400 | 788022410 | 16790 | 16800 | 16800 | 16790 | 118 |
| 551 | 20240403 | 103300 | 786041110 | 16800 | 16800 | 16800 | 16800 | 277 |
| 552 | 20240403 | 103200 | 781387510 | 16800 | 16780 | 16800 | 16770 | 637 |
| 553 | 20240403 | 103100 | 770698070 | 16780 | 16750 | 16790 | 16750 | 145 |
| 554 | 20240403 | 103000 | 768266490 | 16740 | 16740 | 16740 | 16740 | 419 |
| 555 | 20240403 | 102900 | 761252430 | 16740 | 16740 | 16740 | 16740 | 50 |
| 556 | 20240403 | 102800 | 760415430 | 16740 | 16750 | 16750 | 16740 | 56 |
| 557 | 20240403 | 102700 | 759477950 | 16750 | 16720 | 16750 | 16720 | 66 |
| 558 | 20240403 | 102600 | 758373650 | 16720 | 16710 | 16720 | 16710 | 163 |
| 559 | 20240403 | 102500 | 755649370 | 16700 | 16710 | 16710 | 16700 | 169 |
| 560 | 20240403 | 102400 | 752827010 | 16710 | 16720 | 16720 | 16710 | 576 |
| 561 | 20240403 | 102300 | 743200330 | 16720 | 16720 | 16720 | 16710 | 257 |
| 562 | 20240403 | 102200 | 738903360 | 16720 | 16720 | 16720 | 16720 | 4 |
| 563 | 20240403 | 102100 | 738836480 | 16720 | 16750 | 16750 | 16710 | 1168 |
| 564 | 20240403 | 102000 | 719313630 | 16740 | 16740 | 16740 | 16740 | 134 |
| 565 | 20240403 | 101900 | 717070470 | 16740 | 16740 | 16740 | 16740 | 5 |
| 566 | 20240403 | 101800 | 716986770 | 16740 | 16760 | 16760 | 16740 | 615 |
| 567 | 20240403 | 101700 | 706685740 | 16760 | 16760 | 16770 | 16760 | 106 |
| 568 | 20240403 | 101600 | 704908220 | 16770 | 16780 | 16780 | 16770 | 137 |
| 569 | 20240403 | 101500 | 702610430 | 16780 | 16780 | 16780 | 16780 | 4 |
| 570 | 20240403 | 101400 | 702543310 | 16780 | 16790 | 16790 | 16780 | 78 |
| 571 | 20240403 | 101300 | 701234430 | 16780 | 16770 | 16780 | 16750 | 745 |
| 572 | 20240403 | 101200 | 688746830 | 16780 | 16790 | 16790 | 16780 | 209 |
| 573 | 20240403 | 101100 | 685239680 | 16790 | 16790 | 16790 | 16790 | 48 |
| 574 | 20240403 | 101000 | 684433760 | 16790 | 16790 | 16790 | 16790 | 96 |
| 575 | 20240403 | 100900 | 682821920 | 16780 | 16770 | 16780 | 16770 | 423 |
| 576 | 20240403 | 100800 | 675728160 | 16770 | 16770 | 16770 | 16770 | 58 |
| 577 | 20240403 | 100700 | 674755500 | 16770 | 16770 | 16780 | 16770 | 82 |
| 578 | 20240403 | 100600 | 673380250 | 16780 | 16760 | 16780 | 16760 | 234 |
| 579 | 20240403 | 100500 | 669458330 | 16780 | 16760 | 16790 | 16760 | 711 |
| 580 | 20240403 | 100400 | 657538680 | 16760 | 16760 | 16760 | 16760 | 3 |
| 581 | 20240403 | 100300 | 657488400 | 16760 | 16760 | 16760 | 16760 | 217 |
| 582 | 20240403 | 100200 | 653851480 | 16760 | 16780 | 16780 | 16760 | 175 |
| 583 | 20240403 | 100100 | 650918160 | 16760 | 16770 | 16790 | 16760 | 332 |
| 584 | 20240403 | 100000 | 645352540 | 16790 | 16810 | 16810 | 16790 | 321 |
| 585 | 20240403 | 095900 | 639959110 | 16820 | 16800 | 16830 | 16800 | 191 |
| 586 | 20240403 | 095800 | 636747540 | 16800 | 16760 | 16810 | 16760 | 2158 |
| 587 | 20240403 | 095700 | 600513060 | 16760 | 16770 | 16770 | 16730 | 108 |
| 588 | 20240403 | 095600 | 598704140 | 16770 | 16750 | 16770 | 16740 | 667 |
| 589 | 20240403 | 095500 | 587528950 | 16750 | 16750 | 16750 | 16730 | 175 |
| 590 | 20240403 | 095400 | 584598920 | 16750 | 16760 | 16760 | 16750 | 1114 |
| 591 | 20240403 | 095300 | 565928620 | 16760 | 16710 | 16760 | 16710 | 1193 |
| 592 | 20240403 | 095200 | 545964380 | 16740 | 16710 | 16740 | 16710 | 1271 |
| 593 | 20240403 | 095100 | 524714870 | 16730 | 16690 | 16730 | 16690 | 1201 |
| 594 | 20240403 | 095000 | 504646300 | 16700 | 16680 | 16700 | 16680 | 744 |
| 595 | 20240403 | 094900 | 492232050 | 16680 | 16700 | 16700 | 16680 | 2693 |
| 596 | 20240403 | 094800 | 447295090 | 16690 | 16720 | 16720 | 16690 | 3031 |
| 597 | 20240403 | 094700 | 396671570 | 16720 | 16720 | 16720 | 16720 | 43 |
| 598 | 20240403 | 094600 | 395952610 | 16720 | 16720 | 16720 | 16720 | 60 |
| 599 | 20240403 | 094500 | 394949410 | 16710 | 16710 | 16710 | 16710 | 389 |
| 600 | 20240403 | 094400 | 388449220 | 16700 | 16710 | 16710 | 16700 | 79 |
| 601 | 20240403 | 094300 | 387129330 | 16710 | 16710 | 16710 | 16710 | 241 |
| 602 | 20240403 | 094200 | 383102220 | 16710 | 16710 | 16710 | 16700 | 827 |
| 603 | 20240403 | 094100 | 369289460 | 16710 | 16710 | 16710 | 16710 | 93 |
| 604 | 20240403 | 094000 | 367735430 | 16700 | 16700 | 16700 | 16700 | 55 |
| 605 | 20240403 | 093900 | 366816930 | 16710 | 16710 | 16710 | 16710 | 94 |
| 606 | 20240403 | 093800 | 365246190 | 16710 | 16710 | 16710 | 16710 | 126 |
| 607 | 20240403 | 093700 | 363140730 | 16710 | 16740 | 16740 | 16700 | 1128 |
| 608 | 20240403 | 093600 | 344299060 | 16740 | 16720 | 16740 | 16720 | 712 |
| 609 | 20240403 | 093500 | 332392280 | 16730 | 16750 | 16750 | 16720 | 280 |
| 610 | 20240403 | 093400 | 327705940 | 16740 | 16730 | 16740 | 16730 | 368 |
| 611 | 20240403 | 093300 | 321548340 | 16700 | 16740 | 16740 | 16700 | 3547 |
| 612 | 20240403 | 093200 | 262288550 | 16740 | 16720 | 16740 | 16710 | 746 |
| 613 | 20240403 | 093100 | 249813240 | 16720 | 16730 | 16730 | 16710 | 534 |
| 614 | 20240403 | 093000 | 240884570 | 16730 | 16730 | 16730 | 16730 | 33 |
| 615 | 20240403 | 092900 | 240332480 | 16730 | 16730 | 16730 | 16730 | 95 |
| 616 | 20240403 | 092800 | 238743130 | 16730 | 16750 | 16750 | 16730 | 158 |
| 617 | 20240403 | 092700 | 236098950 | 16750 | 16750 | 16750 | 16750 | 50 |
| 618 | 20240403 | 092600 | 235261450 | 16740 | 16730 | 16750 | 16730 | 217 |
| 619 | 20240403 | 092500 | 231630040 | 16730 | 16730 | 16730 | 16730 | 100 |
| 620 | 20240403 | 092400 | 229957040 | 16730 | 16730 | 16730 | 16730 | 100 |
| 621 | 20240403 | 092300 | 228284040 | 16750 | 16730 | 16750 | 16720 | 342 |
| 622 | 20240403 | 092200 | 222558110 | 16730 | 16730 | 16730 | 16730 | 100 |
| 623 | 20240403 | 092100 | 220885110 | 16730 | 16730 | 16730 | 16730 | 43 |
| 624 | 20240403 | 092000 | 220165720 | 16730 | 16710 | 16730 | 16710 | 188 |
| 625 | 20240403 | 091900 | 217022700 | 16710 | 16710 | 16710 | 16710 | 194 |
| 626 | 20240403 | 091800 | 213780960 | 16700 | 16740 | 16740 | 16700 | 2000 |
| 627 | 20240403 | 091700 | 180329850 | 16740 | 16760 | 16760 | 16740 | 259 |
| 628 | 20240403 | 091600 | 175992050 | 16760 | 16760 | 16760 | 16760 | 10 |
| 629 | 20240403 | 091500 | 175824450 | 16760 | 16740 | 16760 | 16740 | 213 |
| 630 | 20240403 | 091400 | 172258410 | 16740 | 16740 | 16740 | 16740 | 47 |
| 631 | 20240403 | 091300 | 171471630 | 16740 | 16740 | 16740 | 16740 | 10 |
| 632 | 20240403 | 091200 | 171304230 | 16740 | 16730 | 16740 | 16730 | 194 |
| 633 | 20240403 | 091100 | 168057720 | 16730 | 16750 | 16750 | 16730 | 529 |
| 634 | 20240403 | 091000 | 159202950 | 16780 | 16730 | 16790 | 16730 | 518 |
| 635 | 20240403 | 090900 | 150527650 | 16730 | 16720 | 16730 | 16720 | 243 |
| 636 | 20240403 | 090800 | 146464680 | 16720 | 16670 | 16720 | 16670 | 556 |
| 637 | 20240403 | 090700 | 137174600 | 16670 | 16660 | 16670 | 16630 | 242 |
| 638 | 20240403 | 090600 | 133144430 | 16670 | 16620 | 16670 | 16610 | 2502 |
| 639 | 20240403 | 090500 | 91557930 | 16610 | 16670 | 16670 | 16610 | 3516 |
| 640 | 20240403 | 090400 | 33000760 | 16660 | 16670 | 16670 | 16660 | 325 |
| 641 | 20240403 | 090300 | 27583130 | 16690 | 16670 | 16690 | 16670 | 263 |
| 642 | 20240403 | 090200 | 23198880 | 16670 | 16670 | 16670 | 16670 | 110 |
| 643 | 20240403 | 090100 | 21365180 | 16710 | 16710 | 16710 | 16660 | 237 |
| 644 | 20240403 | 090000 | 17415100 | 16720 | 16730 | 16730 | 16720 | 1041 |