40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 202500 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 6206 |
| 3 | 20230601 | 202400 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 4 | 20230601 | 202300 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 5 | 20230601 | 202200 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 6 | 20230601 | 202100 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 7 | 20230601 | 202000 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 8 | 20230601 | 201900 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 9 | 20230601 | 201800 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 10 | 20230601 | 201700 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 11 | 20230601 | 201600 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 12 | 20230601 | 201500 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 13 | 20230601 | 201400 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 14 | 20230601 | 201300 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 15 | 20230601 | 201200 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 16 | 20230601 | 201100 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 17 | 20230601 | 201000 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 18 | 20230601 | 200900 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 19 | 20230601 | 200800 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 20 | 20230601 | 200700 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 21 | 20230601 | 200600 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 22 | 20230601 | 200500 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 23 | 20230601 | 200400 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 24 | 20230601 | 200300 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 25 | 20230601 | 200200 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 26 | 20230601 | 200100 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 27 | 20230601 | 200000 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 28 | 20230601 | 195900 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 29 | 20230601 | 195800 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 30 | 20230601 | 195700 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 31 | 20230601 | 195600 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 32 | 20230601 | 195500 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 6206 |
| 33 | 20230601 | 195400 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 34 | 20230601 | 195300 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 35 | 20230601 | 195200 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 36 | 20230601 | 195100 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 37 | 20230601 | 195000 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 38 | 20230601 | 194900 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 39 | 20230601 | 194800 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 40 | 20230601 | 194700 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 41 | 20230601 | 194600 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 42 | 20230601 | 194500 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 43 | 20230601 | 194400 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 44 | 20230601 | 194300 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 45 | 20230601 | 194200 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 46 | 20230601 | 194100 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 47 | 20230601 | 194000 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 48 | 20230601 | 193900 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 49 | 20230601 | 193800 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 50 | 20230601 | 193700 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 51 | 20230601 | 193600 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 52 | 20230601 | 193500 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 53 | 20230601 | 193400 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 54 | 20230601 | 193300 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 55 | 20230601 | 193200 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 56 | 20230601 | 193100 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 57 | 20230601 | 193000 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 58 | 20230601 | 192900 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 59 | 20230601 | 192800 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 60 | 20230601 | 192700 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 61 | 20230601 | 192600 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 62 | 20230601 | 192500 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 6206 |
| 63 | 20230601 | 192400 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 64 | 20230601 | 192300 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 65 | 20230601 | 192200 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 66 | 20230601 | 192100 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 67 | 20230601 | 192000 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 68 | 20230601 | 191900 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 69 | 20230601 | 191800 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 70 | 20230601 | 191700 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 71 | 20230601 | 191600 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 72 | 20230601 | 191500 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 73 | 20230601 | 191400 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 74 | 20230601 | 191300 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 75 | 20230601 | 191200 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 76 | 20230601 | 191100 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 77 | 20230601 | 191000 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 78 | 20230601 | 190900 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 79 | 20230601 | 190800 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 80 | 20230601 | 190700 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 81 | 20230601 | 190600 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 82 | 20230601 | 190500 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 83 | 20230601 | 190400 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 84 | 20230601 | 190300 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 85 | 20230601 | 190200 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 86 | 20230601 | 190100 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 87 | 20230601 | 190000 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 88 | 20230601 | 185900 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 89 | 20230601 | 185800 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 90 | 20230601 | 185700 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 91 | 20230601 | 185600 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 92 | 20230601 | 185500 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 6206 |
| 93 | 20230601 | 185400 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 94 | 20230601 | 185300 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 95 | 20230601 | 185200 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 96 | 20230601 | 185100 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 97 | 20230601 | 185000 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 98 | 20230601 | 184900 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 99 | 20230601 | 184800 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 100 | 20230601 | 184700 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 101 | 20230601 | 184600 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 102 | 20230601 | 184500 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 103 | 20230601 | 184400 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 104 | 20230601 | 184300 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 105 | 20230601 | 184200 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 106 | 20230601 | 184100 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 107 | 20230601 | 184000 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 108 | 20230601 | 183900 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 109 | 20230601 | 183800 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 110 | 20230601 | 183700 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 111 | 20230601 | 183600 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 112 | 20230601 | 183500 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 113 | 20230601 | 183400 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 114 | 20230601 | 183300 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 115 | 20230601 | 183200 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 116 | 20230601 | 183100 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 117 | 20230601 | 183000 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 118 | 20230601 | 182900 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 119 | 20230601 | 182800 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 120 | 20230601 | 182700 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 121 | 20230601 | 182600 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 122 | 20230601 | 182500 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 6206 |
| 123 | 20230601 | 182400 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 124 | 20230601 | 182300 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 125 | 20230601 | 182200 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 126 | 20230601 | 182100 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 127 | 20230601 | 182000 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 128 | 20230601 | 181900 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 129 | 20230601 | 181800 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 130 | 20230601 | 181700 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 131 | 20230601 | 181600 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 132 | 20230601 | 181500 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 133 | 20230601 | 181400 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 134 | 20230601 | 181300 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 135 | 20230601 | 181200 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 136 | 20230601 | 181100 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 137 | 20230601 | 181000 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 138 | 20230601 | 180900 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 139 | 20230601 | 180800 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 140 | 20230601 | 180700 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 141 | 20230601 | 180600 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 142 | 20230601 | 180500 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 143 | 20230601 | 180400 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 144 | 20230601 | 180300 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 145 | 20230601 | 180200 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 146 | 20230601 | 180100 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 147 | 20230601 | 180000 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 148 | 20230601 | 175900 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 149 | 20230601 | 175800 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 150 | 20230601 | 175700 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 151 | 20230601 | 175600 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 152 | 20230601 | 175500 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 6206 |
| 153 | 20230601 | 175400 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 154 | 20230601 | 175300 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 155 | 20230601 | 175200 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 156 | 20230601 | 175100 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 157 | 20230601 | 175000 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 158 | 20230601 | 174900 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 159 | 20230601 | 174800 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 160 | 20230601 | 174700 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 161 | 20230601 | 174600 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 162 | 20230601 | 174500 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 163 | 20230601 | 174400 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 164 | 20230601 | 174300 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 165 | 20230601 | 174200 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 166 | 20230601 | 174100 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 167 | 20230601 | 174000 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 168 | 20230601 | 173900 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 169 | 20230601 | 173800 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 170 | 20230601 | 173700 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 171 | 20230601 | 173600 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 172 | 20230601 | 173500 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 173 | 20230601 | 173400 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 174 | 20230601 | 173300 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 175 | 20230601 | 173200 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 176 | 20230601 | 173100 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 177 | 20230601 | 173000 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 178 | 20230601 | 172900 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 179 | 20230601 | 172800 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 180 | 20230601 | 172700 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 181 | 20230601 | 172600 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 182 | 20230601 | 172500 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 6206 |
| 183 | 20230601 | 172400 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 184 | 20230601 | 172300 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 185 | 20230601 | 172200 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 186 | 20230601 | 172100 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 187 | 20230601 | 172000 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 188 | 20230601 | 171900 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 189 | 20230601 | 171800 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 190 | 20230601 | 171700 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 191 | 20230601 | 171600 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 192 | 20230601 | 171500 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 193 | 20230601 | 171400 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 194 | 20230601 | 171300 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 195 | 20230601 | 171200 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 196 | 20230601 | 171100 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 197 | 20230601 | 171000 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 198 | 20230601 | 170900 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 199 | 20230601 | 170800 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 200 | 20230601 | 170700 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 201 | 20230601 | 170600 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 202 | 20230601 | 170500 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 203 | 20230601 | 170400 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 204 | 20230601 | 170300 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 205 | 20230601 | 170200 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 206 | 20230601 | 170100 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 207 | 20230601 | 170000 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 208 | 20230601 | 165900 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 209 | 20230601 | 165800 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 210 | 20230601 | 165700 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 211 | 20230601 | 165600 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 212 | 20230601 | 165500 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 6206 |
| 213 | 20230601 | 165400 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 214 | 20230601 | 165300 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 215 | 20230601 | 165200 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 216 | 20230601 | 165100 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 217 | 20230601 | 165000 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 218 | 20230601 | 164900 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 219 | 20230601 | 164800 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 220 | 20230601 | 164700 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 221 | 20230601 | 164600 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 222 | 20230601 | 164500 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 223 | 20230601 | 164400 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 224 | 20230601 | 164300 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 225 | 20230601 | 164200 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 226 | 20230601 | 164100 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 227 | 20230601 | 164000 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 228 | 20230601 | 163900 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 229 | 20230601 | 163800 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 230 | 20230601 | 163700 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 231 | 20230601 | 163600 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 232 | 20230601 | 163500 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 233 | 20230601 | 163400 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 234 | 20230601 | 163300 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 235 | 20230601 | 163200 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 236 | 20230601 | 163100 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 237 | 20230601 | 163000 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 238 | 20230601 | 162900 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 239 | 20230601 | 162800 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 240 | 20230601 | 162700 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 241 | 20230601 | 162600 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 242 | 20230601 | 162500 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 6206 |
| 243 | 20230601 | 162400 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 244 | 20230601 | 162300 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 245 | 20230601 | 162200 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 246 | 20230601 | 162100 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 247 | 20230601 | 162000 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 248 | 20230601 | 161900 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 249 | 20230601 | 161800 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 250 | 20230601 | 161700 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 251 | 20230601 | 161600 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 252 | 20230601 | 161500 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 253 | 20230601 | 161400 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 254 | 20230601 | 161300 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 255 | 20230601 | 161200 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 256 | 20230601 | 161100 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 257 | 20230601 | 161000 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 258 | 20230601 | 160900 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 259 | 20230601 | 160800 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 260 | 20230601 | 160700 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 261 | 20230601 | 160600 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 262 | 20230601 | 160500 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 263 | 20230601 | 160400 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 264 | 20230601 | 160300 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 265 | 20230601 | 160200 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 266 | 20230601 | 160100 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 267 | 20230601 | 160000 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 268 | 20230601 | 155900 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 269 | 20230601 | 155800 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 270 | 20230601 | 155700 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 271 | 20230601 | 155600 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 272 | 20230601 | 155500 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 6206 |
| 273 | 20230601 | 155400 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 274 | 20230601 | 155300 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 275 | 20230601 | 155200 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 276 | 20230601 | 155100 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 277 | 20230601 | 155000 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 278 | 20230601 | 154900 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 279 | 20230601 | 154800 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 280 | 20230601 | 154700 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 281 | 20230601 | 154600 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 282 | 20230601 | 154500 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 283 | 20230601 | 154400 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 284 | 20230601 | 154300 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 285 | 20230601 | 154200 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 286 | 20230601 | 154100 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 287 | 20230601 | 154000 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 288 | 20230601 | 153900 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 289 | 20230601 | 153800 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 290 | 20230601 | 153700 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 291 | 20230601 | 153600 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 292 | 20230601 | 153500 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 293 | 20230601 | 153400 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 294 | 20230601 | 153300 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 295 | 20230601 | 153200 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 296 | 20230601 | 153100 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 0 |
| 297 | 20230601 | 153000 | 175207319000 | 562000 | 562000 | 562000 | 562000 | 6206 |
| 298 | 20230601 | 152900 | 171719547000 | 561000 | 561000 | 561000 | 561000 | 0 |
| 299 | 20230601 | 152800 | 171719547000 | 561000 | 561000 | 561000 | 561000 | 0 |
| 300 | 20230601 | 152700 | 171719547000 | 561000 | 561000 | 561000 | 561000 | 0 |
| 301 | 20230601 | 152600 | 171719547000 | 561000 | 561000 | 561000 | 561000 | 0 |
| 302 | 20230601 | 152500 | 171719547000 | 561000 | 561000 | 561000 | 561000 | 0 |
| 303 | 20230601 | 152400 | 171719547000 | 561000 | 561000 | 561000 | 561000 | 0 |
| 304 | 20230601 | 152300 | 171719547000 | 561000 | 561000 | 561000 | 561000 | 0 |
| 305 | 20230601 | 152200 | 171719547000 | 561000 | 561000 | 561000 | 561000 | 0 |
| 306 | 20230601 | 152100 | 171719547000 | 561000 | 561000 | 561000 | 561000 | 0 |
| 307 | 20230601 | 152000 | 171719547000 | 561000 | 561000 | 561000 | 561000 | 0 |
| 308 | 20230601 | 151900 | 171719547000 | 561000 | 561000 | 561000 | 560000 | 956 |
| 309 | 20230601 | 151800 | 171183334000 | 561000 | 561000 | 561000 | 560000 | 1085 |
| 310 | 20230601 | 151700 | 170574953000 | 560000 | 561000 | 561000 | 560000 | 369 |
| 311 | 20230601 | 151600 | 170368221000 | 560000 | 561000 | 561000 | 560000 | 291 |
| 312 | 20230601 | 151500 | 170205040000 | 561000 | 561000 | 561000 | 560000 | 350 |
| 313 | 20230601 | 151400 | 170008770000 | 561000 | 561000 | 561000 | 560000 | 412 |
| 314 | 20230601 | 151300 | 169777784000 | 561000 | 561000 | 562000 | 560000 | 1246 |
| 315 | 20230601 | 151200 | 169078781000 | 562000 | 562000 | 562000 | 561000 | 153 |
| 316 | 20230601 | 151100 | 168992891000 | 562000 | 562000 | 562000 | 561000 | 363 |
| 317 | 20230601 | 151000 | 168789198000 | 562000 | 561000 | 562000 | 560000 | 443 |
| 318 | 20230601 | 150900 | 168540612000 | 560000 | 562000 | 562000 | 560000 | 1207 |
| 319 | 20230601 | 150800 | 167863593000 | 562000 | 561000 | 562000 | 560000 | 415 |
| 320 | 20230601 | 150700 | 167630668000 | 561000 | 561000 | 562000 | 561000 | 1427 |
| 321 | 20230601 | 150600 | 166829019000 | 561000 | 561000 | 562000 | 560000 | 1730 |
| 322 | 20230601 | 150500 | 165858568000 | 561000 | 561000 | 562000 | 560000 | 1460 |
| 323 | 20230601 | 150400 | 165040370000 | 562000 | 561000 | 562000 | 561000 | 448 |
| 324 | 20230601 | 150300 | 164788822000 | 562000 | 561000 | 562000 | 560000 | 1322 |
| 325 | 20230601 | 150200 | 164047217000 | 561000 | 561000 | 562000 | 560000 | 854 |
| 326 | 20230601 | 150100 | 163568269000 | 561000 | 562000 | 562000 | 561000 | 317 |
| 327 | 20230601 | 150000 | 163390138000 | 561000 | 561000 | 562000 | 561000 | 569 |
| 328 | 20230601 | 145900 | 163070715000 | 562000 | 562000 | 562000 | 561000 | 294 |
| 329 | 20230601 | 145800 | 162905556000 | 561000 | 562000 | 562000 | 561000 | 549 |
| 330 | 20230601 | 145700 | 162597294000 | 562000 | 561000 | 562000 | 561000 | 315 |
| 331 | 20230601 | 145600 | 162420309000 | 562000 | 561000 | 562000 | 560000 | 1227 |
| 332 | 20230601 | 145500 | 161731943000 | 561000 | 561000 | 561000 | 559000 | 2161 |
| 333 | 20230601 | 145400 | 160522064000 | 560000 | 560000 | 561000 | 559000 | 477 |
| 334 | 20230601 | 145300 | 160254752000 | 561000 | 560000 | 561000 | 560000 | 1052 |
| 335 | 20230601 | 145200 | 159665094000 | 561000 | 562000 | 562000 | 561000 | 382 |
| 336 | 20230601 | 145100 | 159450588000 | 562000 | 559000 | 562000 | 559000 | 4034 |
| 337 | 20230601 | 145000 | 157188831000 | 559000 | 559000 | 560000 | 559000 | 1121 |
| 338 | 20230601 | 144900 | 156562145000 | 559000 | 560000 | 560000 | 559000 | 1382 |
| 339 | 20230601 | 144800 | 155789574000 | 560000 | 560000 | 560000 | 559000 | 989 |
| 340 | 20230601 | 144700 | 155236635000 | 560000 | 560000 | 560000 | 559000 | 240 |
| 341 | 20230601 | 144600 | 155102349000 | 560000 | 560000 | 560000 | 559000 | 83 |
| 342 | 20230601 | 144500 | 155055891000 | 560000 | 560000 | 560000 | 559000 | 200 |
| 343 | 20230601 | 144400 | 154943968000 | 559000 | 560000 | 560000 | 559000 | 276 |
| 344 | 20230601 | 144300 | 154789458000 | 560000 | 560000 | 560000 | 559000 | 613 |
| 345 | 20230601 | 144200 | 154446533000 | 560000 | 560000 | 560000 | 559000 | 967 |
| 346 | 20230601 | 144100 | 153905362000 | 560000 | 560000 | 561000 | 560000 | 1254 |
| 347 | 20230601 | 144000 | 153203102000 | 560000 | 560000 | 561000 | 560000 | 1408 |
| 348 | 20230601 | 143900 | 152414591000 | 560000 | 561000 | 561000 | 560000 | 214 |
| 349 | 20230601 | 143800 | 152294553000 | 560000 | 561000 | 561000 | 560000 | 587 |
| 350 | 20230601 | 143700 | 151965371000 | 560000 | 561000 | 561000 | 560000 | 80 |
| 351 | 20230601 | 143600 | 151920511000 | 560000 | 561000 | 561000 | 560000 | 137 |
| 352 | 20230601 | 143500 | 151843691000 | 561000 | 561000 | 561000 | 560000 | 177 |
| 353 | 20230601 | 143400 | 151744449000 | 561000 | 561000 | 561000 | 560000 | 393 |
| 354 | 20230601 | 143300 | 151524007000 | 561000 | 561000 | 561000 | 560000 | 130 |
| 355 | 20230601 | 143200 | 151451084000 | 561000 | 561000 | 561000 | 560000 | 240 |
| 356 | 20230601 | 143100 | 151316515000 | 561000 | 561000 | 562000 | 560000 | 494 |
| 357 | 20230601 | 143000 | 151039543000 | 561000 | 561000 | 562000 | 561000 | 346 |
| 358 | 20230601 | 142900 | 150845406000 | 561000 | 561000 | 562000 | 560000 | 353 |
| 359 | 20230601 | 142800 | 150647370000 | 561000 | 561000 | 561000 | 560000 | 810 |
| 360 | 20230601 | 142700 | 150193271000 | 561000 | 561000 | 561000 | 560000 | 197 |
| 361 | 20230601 | 142600 | 150082765000 | 561000 | 561000 | 562000 | 561000 | 316 |
| 362 | 20230601 | 142500 | 149905462000 | 561000 | 562000 | 562000 | 561000 | 124 |
| 363 | 20230601 | 142400 | 149835821000 | 562000 | 562000 | 563000 | 560000 | 848 |
| 364 | 20230601 | 142300 | 149359717000 | 562000 | 561000 | 562000 | 560000 | 806 |
| 365 | 20230601 | 142200 | 148907133000 | 561000 | 560000 | 561000 | 560000 | 420 |
| 366 | 20230601 | 142100 | 148671580000 | 561000 | 561000 | 561000 | 561000 | 368 |
| 367 | 20230601 | 142000 | 148465132000 | 560000 | 561000 | 562000 | 560000 | 349 |
| 368 | 20230601 | 141900 | 148269339000 | 561000 | 562000 | 562000 | 561000 | 252 |
| 369 | 20230601 | 141800 | 148127924000 | 562000 | 562000 | 562000 | 561000 | 162 |
| 370 | 20230601 | 141700 | 148036901000 | 562000 | 561000 | 562000 | 561000 | 227 |
| 371 | 20230601 | 141600 | 147909343000 | 562000 | 563000 | 563000 | 560000 | 2045 |
| 372 | 20230601 | 141500 | 146761200000 | 563000 | 562000 | 563000 | 562000 | 54 |
| 373 | 20230601 | 141400 | 146730830000 | 563000 | 562000 | 563000 | 562000 | 169 |
| 374 | 20230601 | 141300 | 146635826000 | 562000 | 562000 | 563000 | 561000 | 382 |
| 375 | 20230601 | 141200 | 146421143000 | 562000 | 562000 | 562000 | 561000 | 130 |
| 376 | 20230601 | 141100 | 146348084000 | 562000 | 562000 | 562000 | 562000 | 218 |
| 377 | 20230601 | 141000 | 146225568000 | 562000 | 562000 | 562000 | 561000 | 712 |
| 378 | 20230601 | 140900 | 145825440000 | 561000 | 562000 | 562000 | 561000 | 150 |
| 379 | 20230601 | 140800 | 145741162000 | 562000 | 562000 | 562000 | 561000 | 92 |
| 380 | 20230601 | 140700 | 145689468000 | 561000 | 562000 | 562000 | 561000 | 115 |
| 381 | 20230601 | 140600 | 145624884000 | 562000 | 562000 | 562000 | 561000 | 1289 |
| 382 | 20230601 | 140500 | 144900486000 | 562000 | 562000 | 562000 | 561000 | 176 |
| 383 | 20230601 | 140400 | 144801582000 | 561000 | 562000 | 562000 | 561000 | 40 |
| 384 | 20230601 | 140300 | 144779113000 | 562000 | 562000 | 562000 | 561000 | 205 |
| 385 | 20230601 | 140200 | 144664055000 | 562000 | 562000 | 562000 | 561000 | 230 |
| 386 | 20230601 | 140100 | 144534796000 | 562000 | 562000 | 562000 | 561000 | 268 |
| 387 | 20230601 | 140000 | 144384193000 | 562000 | 560000 | 562000 | 560000 | 1087 |
| 388 | 20230601 | 135900 | 143774364000 | 561000 | 560000 | 561000 | 560000 | 325 |
| 389 | 20230601 | 135800 | 143592266000 | 560000 | 561000 | 561000 | 560000 | 66 |
| 390 | 20230601 | 135700 | 143555292000 | 560000 | 560000 | 561000 | 560000 | 130 |
| 391 | 20230601 | 135600 | 143482484000 | 560000 | 559000 | 561000 | 559000 | 383 |
| 392 | 20230601 | 135500 | 143267996000 | 560000 | 559000 | 560000 | 559000 | 246 |
| 393 | 20230601 | 135400 | 143130249000 | 560000 | 559000 | 560000 | 559000 | 213 |
| 394 | 20230601 | 135300 | 143010974000 | 560000 | 560000 | 560000 | 559000 | 325 |
| 395 | 20230601 | 135200 | 142829008000 | 560000 | 560000 | 560000 | 559000 | 59 |
| 396 | 20230601 | 135100 | 142795994000 | 560000 | 560000 | 560000 | 559000 | 61 |
| 397 | 20230601 | 135000 | 142761846000 | 560000 | 560000 | 560000 | 559000 | 181 |
| 398 | 20230601 | 134900 | 142660487000 | 559000 | 560000 | 560000 | 559000 | 162 |
| 399 | 20230601 | 134800 | 142569774000 | 560000 | 559000 | 560000 | 559000 | 134 |
| 400 | 20230601 | 134700 | 142494837000 | 559000 | 559000 | 560000 | 559000 | 291 |
| 401 | 20230601 | 134600 | 142332112000 | 559000 | 559000 | 560000 | 559000 | 125 |
| 402 | 20230601 | 134500 | 142262230000 | 559000 | 560000 | 561000 | 559000 | 343 |
| 403 | 20230601 | 134400 | 142070161000 | 560000 | 561000 | 561000 | 560000 | 78 |
| 404 | 20230601 | 134300 | 142026470000 | 561000 | 560000 | 561000 | 560000 | 348 |
| 405 | 20230601 | 134200 | 141831583000 | 560000 | 560000 | 560000 | 559000 | 198 |
| 406 | 20230601 | 134100 | 141720705000 | 560000 | 560000 | 561000 | 559000 | 660 |
| 407 | 20230601 | 134000 | 141351103000 | 560000 | 560000 | 561000 | 560000 | 378 |
| 408 | 20230601 | 133900 | 141139403000 | 560000 | 561000 | 561000 | 560000 | 212 |
| 409 | 20230601 | 133800 | 141020665000 | 561000 | 560000 | 561000 | 560000 | 144 |
| 410 | 20230601 | 133700 | 140939997000 | 560000 | 560000 | 561000 | 560000 | 128 |
| 411 | 20230601 | 133600 | 140868309000 | 561000 | 562000 | 562000 | 560000 | 1364 |
| 412 | 20230601 | 133500 | 140103041000 | 561000 | 562000 | 563000 | 561000 | 4152 |
| 413 | 20230601 | 133400 | 137772669000 | 562000 | 561000 | 562000 | 561000 | 216 |
| 414 | 20230601 | 133300 | 137651365000 | 562000 | 561000 | 562000 | 561000 | 245 |
| 415 | 20230601 | 133200 | 137513785000 | 561000 | 561000 | 562000 | 561000 | 39 |
| 416 | 20230601 | 133100 | 137491878000 | 562000 | 562000 | 562000 | 561000 | 69 |
| 417 | 20230601 | 133000 | 137453123000 | 562000 | 562000 | 562000 | 561000 | 321 |
| 418 | 20230601 | 132900 | 137272723000 | 561000 | 561000 | 562000 | 561000 | 75 |
| 419 | 20230601 | 132800 | 137230642000 | 561000 | 562000 | 562000 | 561000 | 40 |
| 420 | 20230601 | 132700 | 137208183000 | 562000 | 562000 | 562000 | 562000 | 174 |
| 421 | 20230601 | 132600 | 137110395000 | 562000 | 562000 | 562000 | 561000 | 55 |
| 422 | 20230601 | 132500 | 137079511000 | 561000 | 561000 | 562000 | 561000 | 1204 |
| 423 | 20230601 | 132400 | 136403188000 | 561000 | 561000 | 562000 | 560000 | 226 |
| 424 | 20230601 | 132300 | 136276406000 | 561000 | 561000 | 561000 | 560000 | 132 |
| 425 | 20230601 | 132200 | 136202364000 | 561000 | 560000 | 561000 | 559000 | 472 |
| 426 | 20230601 | 132100 | 135938040000 | 560000 | 559000 | 560000 | 559000 | 301 |
| 427 | 20230601 | 132000 | 135769771000 | 560000 | 559000 | 560000 | 558000 | 511 |
| 428 | 20230601 | 131900 | 135484114000 | 559000 | 559000 | 559000 | 558000 | 104 |
| 429 | 20230601 | 131800 | 135425990000 | 559000 | 559000 | 560000 | 558000 | 886 |
| 430 | 20230601 | 131700 | 134930701000 | 560000 | 560000 | 560000 | 559000 | 33 |
| 431 | 20230601 | 131600 | 134912230000 | 560000 | 560000 | 560000 | 559000 | 349 |
| 432 | 20230601 | 131500 | 134716810000 | 560000 | 560000 | 560000 | 560000 | 62 |
| 433 | 20230601 | 131400 | 134682090000 | 559000 | 560000 | 560000 | 559000 | 19 |
| 434 | 20230601 | 131300 | 134671451000 | 559000 | 559000 | 560000 | 559000 | 212 |
| 435 | 20230601 | 131200 | 134552843000 | 559000 | 560000 | 560000 | 559000 | 576 |
| 436 | 20230601 | 131100 | 134230799000 | 560000 | 559000 | 560000 | 559000 | 220 |
| 437 | 20230601 | 131000 | 134107817000 | 559000 | 558000 | 559000 | 558000 | 277 |
| 438 | 20230601 | 130900 | 133953019000 | 559000 | 558000 | 559000 | 558000 | 521 |
| 439 | 20230601 | 130800 | 133662156000 | 559000 | 561000 | 561000 | 559000 | 2123 |
| 440 | 20230601 | 130700 | 132474622000 | 561000 | 561000 | 562000 | 561000 | 795 |
| 441 | 20230601 | 130600 | 132028622000 | 561000 | 562000 | 562000 | 561000 | 140 |
| 442 | 20230601 | 130500 | 131949961000 | 561000 | 561000 | 562000 | 561000 | 83 |
| 443 | 20230601 | 130400 | 131903391000 | 561000 | 562000 | 562000 | 561000 | 289 |
| 444 | 20230601 | 130300 | 131740978000 | 562000 | 561000 | 562000 | 561000 | 163 |
| 445 | 20230601 | 130200 | 131649412000 | 561000 | 561000 | 561000 | 560000 | 193 |
| 446 | 20230601 | 130100 | 131541142000 | 561000 | 561000 | 561000 | 560000 | 120 |
| 447 | 20230601 | 130000 | 131473823000 | 561000 | 562000 | 562000 | 560000 | 1004 |
| 448 | 20230601 | 125900 | 130910953000 | 562000 | 561000 | 562000 | 561000 | 98 |
| 449 | 20230601 | 125800 | 130855882000 | 562000 | 561000 | 562000 | 560000 | 155 |
| 450 | 20230601 | 125700 | 130768906000 | 561000 | 560000 | 561000 | 560000 | 155 |
| 451 | 20230601 | 125600 | 130681964000 | 561000 | 561000 | 561000 | 560000 | 92 |
| 452 | 20230601 | 125500 | 130630359000 | 561000 | 560000 | 561000 | 559000 | 808 |
| 453 | 20230601 | 125400 | 130177819000 | 560000 | 560000 | 560000 | 559000 | 599 |
| 454 | 20230601 | 125300 | 129842395000 | 560000 | 560000 | 560000 | 559000 | 226 |
| 455 | 20230601 | 125200 | 129715843000 | 560000 | 559000 | 560000 | 559000 | 114 |
| 456 | 20230601 | 125100 | 129652073000 | 559000 | 559000 | 560000 | 559000 | 189 |
| 457 | 20230601 | 125000 | 129546296000 | 560000 | 559000 | 560000 | 559000 | 244 |
| 458 | 20230601 | 124900 | 129409871000 | 559000 | 559000 | 560000 | 559000 | 74 |
| 459 | 20230601 | 124800 | 129368496000 | 559000 | 561000 | 561000 | 559000 | 2200 |
| 460 | 20230601 | 124700 | 128136724000 | 561000 | 561000 | 561000 | 560000 | 85 |
| 461 | 20230601 | 124600 | 128089099000 | 560000 | 560000 | 561000 | 560000 | 239 |
| 462 | 20230601 | 124500 | 127955107000 | 561000 | 562000 | 562000 | 560000 | 1007 |
| 463 | 20230601 | 124400 | 127390159000 | 562000 | 562000 | 562000 | 561000 | 50 |
| 464 | 20230601 | 124300 | 127362067000 | 562000 | 562000 | 562000 | 561000 | 67 |
| 465 | 20230601 | 124200 | 127324421000 | 561000 | 561000 | 561000 | 560000 | 479 |
| 466 | 20230601 | 124100 | 127055703000 | 561000 | 561000 | 561000 | 560000 | 272 |
| 467 | 20230601 | 124000 | 126903123000 | 561000 | 560000 | 561000 | 560000 | 71 |
| 468 | 20230601 | 123900 | 126863315000 | 560000 | 560000 | 561000 | 560000 | 220 |
| 469 | 20230601 | 123800 | 126739986000 | 560000 | 560000 | 561000 | 560000 | 185 |
| 470 | 20230601 | 123700 | 126636378000 | 561000 | 560000 | 561000 | 560000 | 123 |
| 471 | 20230601 | 123600 | 126567494000 | 560000 | 560000 | 560000 | 559000 | 1279 |
| 472 | 20230601 | 123500 | 125851785000 | 559000 | 560000 | 560000 | 559000 | 166 |
| 473 | 20230601 | 123400 | 125758878000 | 560000 | 560000 | 561000 | 559000 | 358 |
| 474 | 20230601 | 123300 | 125558402000 | 560000 | 561000 | 562000 | 560000 | 3463 |
| 475 | 20230601 | 123200 | 123618334000 | 560000 | 560000 | 561000 | 560000 | 550 |
| 476 | 20230601 | 123100 | 123310089000 | 560000 | 561000 | 561000 | 560000 | 107 |
| 477 | 20230601 | 123000 | 123250086000 | 561000 | 561000 | 562000 | 560000 | 875 |
| 478 | 20230601 | 122900 | 122759210000 | 562000 | 561000 | 562000 | 561000 | 228 |
| 479 | 20230601 | 122800 | 122631294000 | 562000 | 562000 | 562000 | 561000 | 72 |
| 480 | 20230601 | 122700 | 122590878000 | 561000 | 561000 | 562000 | 561000 | 404 |
| 481 | 20230601 | 122600 | 122364142000 | 561000 | 561000 | 562000 | 560000 | 644 |
| 482 | 20230601 | 122500 | 122002927000 | 561000 | 562000 | 562000 | 561000 | 915 |
| 483 | 20230601 | 122400 | 121489609000 | 562000 | 562000 | 562000 | 561000 | 222 |
| 484 | 20230601 | 122300 | 121364922000 | 561000 | 563000 | 563000 | 561000 | 1923 |
| 485 | 20230601 | 122200 | 120284173000 | 562000 | 563000 | 563000 | 562000 | 46 |
| 486 | 20230601 | 122100 | 120258298000 | 563000 | 562000 | 563000 | 562000 | 173 |
| 487 | 20230601 | 122000 | 120160990000 | 563000 | 563000 | 563000 | 562000 | 160 |
| 488 | 20230601 | 121900 | 120071017000 | 562000 | 562000 | 563000 | 562000 | 56 |
| 489 | 20230601 | 121800 | 120039538000 | 562000 | 562000 | 563000 | 562000 | 202 |
| 490 | 20230601 | 121700 | 119925921000 | 563000 | 563000 | 563000 | 562000 | 87 |
| 491 | 20230601 | 121600 | 119876995000 | 562000 | 563000 | 563000 | 562000 | 112 |
| 492 | 20230601 | 121500 | 119814037000 | 562000 | 563000 | 563000 | 562000 | 87 |
| 493 | 20230601 | 121400 | 119765060000 | 563000 | 562000 | 563000 | 562000 | 66 |
| 494 | 20230601 | 121300 | 119727929000 | 562000 | 563000 | 563000 | 562000 | 334 |
| 495 | 20230601 | 121200 | 119540186000 | 562000 | 563000 | 563000 | 562000 | 253 |
| 496 | 20230601 | 121100 | 119397962000 | 563000 | 563000 | 563000 | 562000 | 365 |
| 497 | 20230601 | 121000 | 119192623000 | 562000 | 563000 | 563000 | 562000 | 165 |
| 498 | 20230601 | 120900 | 119099747000 | 563000 | 563000 | 563000 | 562000 | 114 |
| 499 | 20230601 | 120800 | 119035654000 | 562000 | 563000 | 563000 | 562000 | 26 |
| 500 | 20230601 | 120700 | 119021025000 | 563000 | 563000 | 563000 | 562000 | 67 |
| 501 | 20230601 | 120600 | 118983309000 | 563000 | 562000 | 563000 | 562000 | 104 |
| 502 | 20230601 | 120500 | 118924773000 | 562000 | 563000 | 563000 | 562000 | 57 |
| 503 | 20230601 | 120400 | 118892732000 | 563000 | 563000 | 563000 | 562000 | 162 |
| 504 | 20230601 | 120300 | 118801658000 | 563000 | 563000 | 563000 | 562000 | 131 |
| 505 | 20230601 | 120200 | 118727936000 | 562000 | 564000 | 564000 | 562000 | 836 |
| 506 | 20230601 | 120100 | 118257916000 | 564000 | 563000 | 564000 | 562000 | 589 |
| 507 | 20230601 | 120000 | 117926303000 | 563000 | 562000 | 563000 | 561000 | 250 |
| 508 | 20230601 | 115900 | 117785758000 | 562000 | 562000 | 562000 | 561000 | 263 |
| 509 | 20230601 | 115800 | 117637953000 | 562000 | 562000 | 563000 | 561000 | 483 |
| 510 | 20230601 | 115700 | 117366658000 | 562000 | 562000 | 563000 | 562000 | 1616 |
| 511 | 20230601 | 115600 | 116458438000 | 562000 | 564000 | 564000 | 562000 | 2955 |
| 512 | 20230601 | 115500 | 114793716000 | 564000 | 565000 | 565000 | 564000 | 219 |
| 513 | 20230601 | 115400 | 114670196000 | 565000 | 564000 | 565000 | 564000 | 91 |
| 514 | 20230601 | 115300 | 114618806000 | 565000 | 564000 | 565000 | 564000 | 84 |
| 515 | 20230601 | 115200 | 114571383000 | 565000 | 564000 | 565000 | 564000 | 47 |
| 516 | 20230601 | 115100 | 114544859000 | 564000 | 565000 | 565000 | 564000 | 214 |
| 517 | 20230601 | 115000 | 114424046000 | 564000 | 564000 | 565000 | 564000 | 180 |
| 518 | 20230601 | 114900 | 114322472000 | 565000 | 564000 | 565000 | 563000 | 663 |
| 519 | 20230601 | 114800 | 113948506000 | 564000 | 563000 | 564000 | 563000 | 120 |
| 520 | 20230601 | 114700 | 113880889000 | 563000 | 564000 | 564000 | 563000 | 121 |
| 521 | 20230601 | 114600 | 113812658000 | 564000 | 564000 | 564000 | 563000 | 114 |
| 522 | 20230601 | 114500 | 113748400000 | 564000 | 565000 | 565000 | 564000 | 326 |
| 523 | 20230601 | 114400 | 113564523000 | 564000 | 565000 | 565000 | 564000 | 361 |
| 524 | 20230601 | 114300 | 113360824000 | 564000 | 565000 | 565000 | 564000 | 665 |
| 525 | 20230601 | 114200 | 112985752000 | 564000 | 565000 | 566000 | 564000 | 262 |
| 526 | 20230601 | 114100 | 112837717000 | 566000 | 565000 | 566000 | 565000 | 485 |
| 527 | 20230601 | 114000 | 112563676000 | 565000 | 565000 | 566000 | 565000 | 859 |
| 528 | 20230601 | 113900 | 112078330000 | 565000 | 565000 | 566000 | 565000 | 148 |
| 529 | 20230601 | 113800 | 111994709000 | 565000 | 565000 | 566000 | 565000 | 146 |
| 530 | 20230601 | 113700 | 111912214000 | 565000 | 566000 | 566000 | 565000 | 142 |
| 531 | 20230601 | 113600 | 111831933000 | 566000 | 566000 | 566000 | 565000 | 55 |
| 532 | 20230601 | 113500 | 111800808000 | 566000 | 566000 | 567000 | 566000 | 509 |
| 533 | 20230601 | 113400 | 111512707000 | 566000 | 567000 | 567000 | 566000 | 102 |
| 534 | 20230601 | 113300 | 111454935000 | 567000 | 567000 | 567000 | 566000 | 380 |
| 535 | 20230601 | 113200 | 111239477000 | 567000 | 568000 | 568000 | 567000 | 863 |
| 536 | 20230601 | 113100 | 110750149000 | 568000 | 567000 | 568000 | 567000 | 393 |
| 537 | 20230601 | 113000 | 110527266000 | 567000 | 568000 | 568000 | 567000 | 194 |
| 538 | 20230601 | 112900 | 110417110000 | 568000 | 568000 | 568000 | 567000 | 57 |
| 539 | 20230601 | 112800 | 110384762000 | 568000 | 568000 | 568000 | 567000 | 740 |
| 540 | 20230601 | 112700 | 109965028000 | 568000 | 568000 | 569000 | 568000 | 334 |
| 541 | 20230601 | 112600 | 109775305000 | 568000 | 568000 | 568000 | 568000 | 317 |
| 542 | 20230601 | 112500 | 109595249000 | 568000 | 568000 | 569000 | 567000 | 520 |
| 543 | 20230601 | 112400 | 109299883000 | 568000 | 568000 | 569000 | 567000 | 1021 |
| 544 | 20230601 | 112300 | 108719909000 | 568000 | 568000 | 568000 | 567000 | 118 |
| 545 | 20230601 | 112200 | 108652903000 | 567000 | 568000 | 569000 | 567000 | 473 |
| 546 | 20230601 | 112100 | 108384182000 | 568000 | 568000 | 569000 | 567000 | 312 |
| 547 | 20230601 | 112000 | 108206969000 | 568000 | 566000 | 569000 | 565000 | 3121 |
| 548 | 20230601 | 111900 | 106436509000 | 566000 | 566000 | 566000 | 565000 | 716 |
| 549 | 20230601 | 111800 | 106031255000 | 566000 | 567000 | 567000 | 566000 | 105 |
| 550 | 20230601 | 111700 | 105971779000 | 567000 | 567000 | 567000 | 566000 | 63 |
| 551 | 20230601 | 111600 | 105936102000 | 566000 | 567000 | 567000 | 566000 | 179 |
| 552 | 20230601 | 111500 | 105834756000 | 566000 | 566000 | 567000 | 566000 | 228 |
| 553 | 20230601 | 111400 | 105705675000 | 566000 | 567000 | 567000 | 566000 | 291 |
| 554 | 20230601 | 111300 | 105540854000 | 566000 | 567000 | 567000 | 566000 | 799 |
| 555 | 20230601 | 111200 | 105087896000 | 567000 | 567000 | 568000 | 567000 | 345 |
| 556 | 20230601 | 111100 | 104892256000 | 567000 | 567000 | 568000 | 567000 | 186 |
| 557 | 20230601 | 111000 | 104786754000 | 568000 | 568000 | 568000 | 567000 | 505 |
| 558 | 20230601 | 110900 | 104499981000 | 568000 | 568000 | 568000 | 567000 | 382 |
| 559 | 20230601 | 110800 | 104283049000 | 568000 | 568000 | 568000 | 567000 | 352 |
| 560 | 20230601 | 110700 | 104083169000 | 567000 | 568000 | 569000 | 567000 | 1191 |
| 561 | 20230601 | 110600 | 103406684000 | 567000 | 568000 | 568000 | 567000 | 497 |
| 562 | 20230601 | 110500 | 103124533000 | 568000 | 569000 | 569000 | 567000 | 1126 |
| 563 | 20230601 | 110400 | 102484884000 | 568000 | 567000 | 569000 | 566000 | 2842 |
| 564 | 20230601 | 110300 | 100871154000 | 567000 | 567000 | 568000 | 566000 | 611 |
| 565 | 20230601 | 110200 | 100524715000 | 567000 | 568000 | 568000 | 567000 | 1807 |
| 566 | 20230601 | 110100 | 99499452000 | 568000 | 568000 | 569000 | 567000 | 1761 |
| 567 | 20230601 | 110000 | 98499073000 | 568000 | 569000 | 569000 | 568000 | 928 |
| 568 | 20230601 | 105900 | 97971655000 | 569000 | 567000 | 569000 | 567000 | 3480 |
| 569 | 20230601 | 105800 | 95995215000 | 567000 | 568000 | 568000 | 567000 | 1202 |
| 570 | 20230601 | 105700 | 95313040000 | 568000 | 567000 | 568000 | 566000 | 2907 |
| 571 | 20230601 | 105600 | 93664533000 | 566000 | 567000 | 567000 | 566000 | 590 |
| 572 | 20230601 | 105500 | 93330068000 | 567000 | 567000 | 567000 | 566000 | 375 |
| 573 | 20230601 | 105400 | 93117573000 | 567000 | 566000 | 567000 | 565000 | 1733 |
| 574 | 20230601 | 105300 | 92136648000 | 565000 | 565000 | 566000 | 565000 | 783 |
| 575 | 20230601 | 105200 | 91693762000 | 565000 | 566000 | 566000 | 565000 | 178 |
| 576 | 20230601 | 105100 | 91593043000 | 565000 | 566000 | 566000 | 565000 | 140 |
| 577 | 20230601 | 105000 | 91513844000 | 566000 | 565000 | 566000 | 565000 | 1413 |
| 578 | 20230601 | 104900 | 90714273000 | 565000 | 565000 | 566000 | 565000 | 234 |
| 579 | 20230601 | 104800 | 90581927000 | 565000 | 564000 | 565000 | 564000 | 1444 |
| 580 | 20230601 | 104700 | 89766081000 | 564000 | 564000 | 565000 | 564000 | 465 |
| 581 | 20230601 | 104600 | 89503820000 | 563000 | 563000 | 564000 | 563000 | 705 |
| 582 | 20230601 | 104500 | 89106321000 | 563000 | 564000 | 564000 | 563000 | 250 |
| 583 | 20230601 | 104400 | 88965554000 | 563000 | 562000 | 563000 | 561000 | 1901 |
| 584 | 20230601 | 104300 | 87896688000 | 562000 | 563000 | 564000 | 562000 | 625 |
| 585 | 20230601 | 104200 | 87544990000 | 564000 | 563000 | 564000 | 563000 | 325 |
| 586 | 20230601 | 104100 | 87361945000 | 563000 | 564000 | 564000 | 563000 | 621 |
| 587 | 20230601 | 104000 | 87011835000 | 564000 | 564000 | 565000 | 564000 | 694 |
| 588 | 20230601 | 103900 | 86620401000 | 564000 | 565000 | 565000 | 564000 | 238 |
| 589 | 20230601 | 103800 | 86485978000 | 565000 | 565000 | 566000 | 564000 | 864 |
| 590 | 20230601 | 103700 | 85997838000 | 565000 | 566000 | 566000 | 565000 | 404 |
| 591 | 20230601 | 103600 | 85769216000 | 566000 | 564000 | 566000 | 564000 | 1262 |
| 592 | 20230601 | 103500 | 85056260000 | 564000 | 564000 | 565000 | 564000 | 625 |
| 593 | 20230601 | 103400 | 84703725000 | 564000 | 565000 | 565000 | 564000 | 272 |
| 594 | 20230601 | 103300 | 84550272000 | 565000 | 566000 | 566000 | 564000 | 947 |
| 595 | 20230601 | 103200 | 84015125000 | 566000 | 564000 | 566000 | 564000 | 4522 |
| 596 | 20230601 | 103100 | 81461488000 | 564000 | 564000 | 564000 | 563000 | 489 |
| 597 | 20230601 | 103000 | 81185946000 | 564000 | 564000 | 564000 | 563000 | 413 |
| 598 | 20230601 | 102900 | 80953115000 | 564000 | 563000 | 564000 | 562000 | 1036 |
| 599 | 20230601 | 102800 | 80369866000 | 563000 | 562000 | 563000 | 561000 | 545 |
| 600 | 20230601 | 102700 | 80063593000 | 561000 | 563000 | 563000 | 561000 | 915 |
| 601 | 20230601 | 102600 | 79549356000 | 563000 | 563000 | 563000 | 562000 | 182 |
| 602 | 20230601 | 102500 | 79446935000 | 563000 | 563000 | 563000 | 562000 | 477 |
| 603 | 20230601 | 102400 | 79178395000 | 562000 | 562000 | 563000 | 562000 | 285 |
| 604 | 20230601 | 102300 | 79018078000 | 562000 | 562000 | 562000 | 561000 | 933 |
| 605 | 20230601 | 102200 | 78493762000 | 562000 | 561000 | 562000 | 560000 | 563 |
| 606 | 20230601 | 102100 | 78177808000 | 561000 | 561000 | 561000 | 560000 | 405 |
| 607 | 20230601 | 102000 | 77950660000 | 560000 | 560000 | 560000 | 559000 | 247 |
| 608 | 20230601 | 101900 | 77812357000 | 560000 | 559000 | 560000 | 559000 | 752 |
| 609 | 20230601 | 101800 | 77391281000 | 559000 | 558000 | 560000 | 558000 | 232 |
| 610 | 20230601 | 101700 | 77261609000 | 559000 | 559000 | 559000 | 558000 | 190 |
| 611 | 20230601 | 101600 | 77155469000 | 559000 | 558000 | 559000 | 558000 | 151 |
| 612 | 20230601 | 101500 | 77071082000 | 559000 | 559000 | 559000 | 558000 | 231 |
| 613 | 20230601 | 101400 | 76941965000 | 559000 | 559000 | 559000 | 558000 | 220 |
| 614 | 20230601 | 101300 | 76819055000 | 558000 | 560000 | 560000 | 558000 | 531 |
| 615 | 20230601 | 101200 | 76521997000 | 560000 | 557000 | 560000 | 556000 | 2254 |
| 616 | 20230601 | 101100 | 75265539000 | 556000 | 556000 | 557000 | 556000 | 405 |
| 617 | 20230601 | 101000 | 75040180000 | 557000 | 556000 | 557000 | 556000 | 303 |
| 618 | 20230601 | 100900 | 74871677000 | 556000 | 557000 | 557000 | 556000 | 602 |
| 619 | 20230601 | 100800 | 74536673000 | 557000 | 556000 | 557000 | 556000 | 213 |
| 620 | 20230601 | 100700 | 74418198000 | 556000 | 556000 | 557000 | 556000 | 651 |
| 621 | 20230601 | 100600 | 74056224000 | 556000 | 557000 | 557000 | 556000 | 212 |
| 622 | 20230601 | 100500 | 73938212000 | 557000 | 556000 | 557000 | 556000 | 423 |
| 623 | 20230601 | 100400 | 73702968000 | 556000 | 557000 | 557000 | 556000 | 271 |
| 624 | 20230601 | 100300 | 73552222000 | 557000 | 556000 | 557000 | 556000 | 598 |
| 625 | 20230601 | 100200 | 73219677000 | 556000 | 557000 | 557000 | 556000 | 368 |
| 626 | 20230601 | 100100 | 73015042000 | 556000 | 556000 | 557000 | 555000 | 1140 |
| 627 | 20230601 | 100000 | 72381224000 | 555000 | 556000 | 557000 | 555000 | 2149 |
| 628 | 20230601 | 095900 | 71186340000 | 556000 | 557000 | 558000 | 556000 | 3621 |
| 629 | 20230601 | 095800 | 69170721000 | 557000 | 558000 | 558000 | 557000 | 239 |
| 630 | 20230601 | 095700 | 69037544000 | 558000 | 558000 | 558000 | 557000 | 243 |
| 631 | 20230601 | 095600 | 68902009000 | 558000 | 558000 | 558000 | 557000 | 862 |
| 632 | 20230601 | 095500 | 68421217000 | 558000 | 560000 | 560000 | 558000 | 2366 |
| 633 | 20230601 | 095400 | 67099373000 | 560000 | 560000 | 560000 | 559000 | 146 |
| 634 | 20230601 | 095300 | 67017623000 | 560000 | 559000 | 560000 | 559000 | 198 |
| 635 | 20230601 | 095200 | 66906808000 | 560000 | 559000 | 560000 | 559000 | 353 |
| 636 | 20230601 | 095100 | 66709196000 | 559000 | 560000 | 560000 | 559000 | 369 |
| 637 | 20230601 | 095000 | 66502643000 | 560000 | 561000 | 561000 | 560000 | 572 |
| 638 | 20230601 | 094900 | 66182274000 | 560000 | 560000 | 561000 | 559000 | 580 |
| 639 | 20230601 | 094800 | 65857455000 | 559000 | 559000 | 560000 | 559000 | 374 |
| 640 | 20230601 | 094700 | 65648097000 | 560000 | 557000 | 560000 | 557000 | 1739 |
| 641 | 20230601 | 094600 | 64677367000 | 557000 | 557000 | 558000 | 557000 | 414 |
| 642 | 20230601 | 094500 | 64446686000 | 557000 | 558000 | 558000 | 557000 | 617 |
| 643 | 20230601 | 094400 | 64102712000 | 558000 | 557000 | 558000 | 557000 | 598 |
| 644 | 20230601 | 094300 | 63769387000 | 557000 | 558000 | 559000 | 557000 | 2217 |
| 645 | 20230601 | 094200 | 62533414000 | 558000 | 559000 | 559000 | 558000 | 544 |
| 646 | 20230601 | 094100 | 62229820000 | 558000 | 558000 | 559000 | 558000 | 687 |
| 647 | 20230601 | 094000 | 61846083000 | 559000 | 559000 | 559000 | 558000 | 452 |
| 648 | 20230601 | 093900 | 61593602000 | 559000 | 559000 | 559000 | 558000 | 254 |
| 649 | 20230601 | 093800 | 61451830000 | 559000 | 559000 | 559000 | 558000 | 437 |
| 650 | 20230601 | 093700 | 61207671000 | 559000 | 560000 | 560000 | 558000 | 1599 |
| 651 | 20230601 | 093600 | 60313889000 | 559000 | 558000 | 560000 | 558000 | 716 |
| 652 | 20230601 | 093500 | 59913806000 | 559000 | 561000 | 561000 | 558000 | 862 |
| 653 | 20230601 | 093400 | 59431611000 | 561000 | 561000 | 561000 | 560000 | 1283 |
| 654 | 20230601 | 093300 | 58712587000 | 561000 | 560000 | 562000 | 560000 | 2598 |
| 655 | 20230601 | 093200 | 57255075000 | 560000 | 557000 | 560000 | 557000 | 2618 |
| 656 | 20230601 | 093100 | 55793374000 | 557000 | 558000 | 558000 | 557000 | 2508 |
| 657 | 20230601 | 093000 | 54395724000 | 557000 | 557000 | 558000 | 557000 | 2827 |
| 658 | 20230601 | 092900 | 52820808000 | 557000 | 558000 | 559000 | 557000 | 3714 |
| 659 | 20230601 | 092800 | 50749488000 | 559000 | 559000 | 560000 | 558000 | 1630 |
| 660 | 20230601 | 092700 | 49838655000 | 559000 | 561000 | 561000 | 559000 | 1152 |
| 661 | 20230601 | 092600 | 49193557000 | 561000 | 559000 | 561000 | 558000 | 3729 |
| 662 | 20230601 | 092500 | 47107574000 | 559000 | 561000 | 561000 | 559000 | 5095 |
| 663 | 20230601 | 092400 | 44254928000 | 561000 | 562000 | 562000 | 560000 | 2948 |
| 664 | 20230601 | 092300 | 42600839000 | 562000 | 562000 | 563000 | 561000 | 1465 |
| 665 | 20230601 | 092200 | 41777598000 | 562000 | 562000 | 563000 | 561000 | 1850 |
| 666 | 20230601 | 092100 | 40738075000 | 562000 | 564000 | 564000 | 562000 | 2071 |
| 667 | 20230601 | 092000 | 39573056000 | 563000 | 563000 | 564000 | 563000 | 824 |
| 668 | 20230601 | 091900 | 39109018000 | 564000 | 564000 | 564000 | 563000 | 775 |
| 669 | 20230601 | 091800 | 38672596000 | 563000 | 564000 | 564000 | 563000 | 1395 |
| 670 | 20230601 | 091700 | 37887065000 | 564000 | 564000 | 565000 | 564000 | 1047 |
| 671 | 20230601 | 091600 | 37296403000 | 565000 | 566000 | 566000 | 565000 | 976 |
| 672 | 20230601 | 091500 | 36744690000 | 565000 | 565000 | 566000 | 565000 | 364 |
| 673 | 20230601 | 091400 | 36538855000 | 566000 | 565000 | 567000 | 564000 | 2601 |
| 674 | 20230601 | 091300 | 35068184000 | 565000 | 565000 | 567000 | 565000 | 885 |
| 675 | 20230601 | 091200 | 34567527000 | 565000 | 563000 | 566000 | 563000 | 3984 |
| 676 | 20230601 | 091100 | 32319704000 | 563000 | 564000 | 566000 | 563000 | 2072 |
| 677 | 20230601 | 091000 | 31149433000 | 565000 | 564000 | 566000 | 564000 | 2333 |
| 678 | 20230601 | 090900 | 29831365000 | 564000 | 567000 | 567000 | 564000 | 1558 |
| 679 | 20230601 | 090800 | 28950431000 | 566000 | 566000 | 567000 | 565000 | 2667 |
| 680 | 20230601 | 090700 | 27439464000 | 566000 | 564000 | 566000 | 564000 | 2026 |
| 681 | 20230601 | 090600 | 26294415000 | 564000 | 561000 | 565000 | 561000 | 4466 |
| 682 | 20230601 | 090500 | 23779148000 | 562000 | 561000 | 562000 | 560000 | 5402 |
| 683 | 20230601 | 090400 | 20750763000 | 561000 | 566000 | 566000 | 561000 | 8363 |
| 684 | 20230601 | 090300 | 16041390000 | 566000 | 568000 | 569000 | 565000 | 5295 |
| 685 | 20230601 | 090200 | 13041838000 | 568000 | 570000 | 570000 | 568000 | 6104 |
| 686 | 20230601 | 090100 | 9569383000 | 570000 | 566000 | 570000 | 565000 | 6665 |
| 687 | 20230601 | 090000 | 5785090000 | 565000 | 568000 | 569000 | 565000 | 10144 |