43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 210400 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 10640 |
| 3 | 20230609 | 210300 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 4 | 20230609 | 210200 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 5 | 20230609 | 210100 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 6 | 20230609 | 210000 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 7 | 20230609 | 205900 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 8 | 20230609 | 205800 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 9 | 20230609 | 205700 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 10 | 20230609 | 205600 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 11 | 20230609 | 205500 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 12 | 20230609 | 205400 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 13 | 20230609 | 205300 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 14 | 20230609 | 205200 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 15 | 20230609 | 205100 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 16 | 20230609 | 205000 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 17 | 20230609 | 204900 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 18 | 20230609 | 204800 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 19 | 20230609 | 204700 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 20 | 20230609 | 204600 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 21 | 20230609 | 204500 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 22 | 20230609 | 204400 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 23 | 20230609 | 204300 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 24 | 20230609 | 204200 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 25 | 20230609 | 204100 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 26 | 20230609 | 204000 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 27 | 20230609 | 203900 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 28 | 20230609 | 203800 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 29 | 20230609 | 203700 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 30 | 20230609 | 203600 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 31 | 20230609 | 203500 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 32 | 20230609 | 203400 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 10640 |
| 33 | 20230609 | 203300 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 34 | 20230609 | 203200 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 35 | 20230609 | 203100 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 36 | 20230609 | 203000 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 37 | 20230609 | 202900 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 38 | 20230609 | 202800 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 39 | 20230609 | 202700 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 40 | 20230609 | 202600 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 41 | 20230609 | 202500 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 42 | 20230609 | 202400 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 43 | 20230609 | 202300 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 44 | 20230609 | 202200 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 45 | 20230609 | 202100 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 46 | 20230609 | 202000 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 47 | 20230609 | 201900 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 48 | 20230609 | 201800 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 49 | 20230609 | 201700 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 50 | 20230609 | 201600 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 51 | 20230609 | 201500 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 52 | 20230609 | 201400 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 53 | 20230609 | 201300 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 54 | 20230609 | 201200 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 55 | 20230609 | 201100 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 56 | 20230609 | 201000 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 57 | 20230609 | 200900 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 58 | 20230609 | 200800 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 59 | 20230609 | 200700 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 60 | 20230609 | 200600 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 61 | 20230609 | 200500 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 62 | 20230609 | 200400 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 10640 |
| 63 | 20230609 | 200300 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 64 | 20230609 | 200200 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 65 | 20230609 | 200100 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 66 | 20230609 | 200000 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 67 | 20230609 | 195900 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 68 | 20230609 | 195800 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 69 | 20230609 | 195700 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 70 | 20230609 | 195600 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 71 | 20230609 | 195500 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 72 | 20230609 | 195400 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 73 | 20230609 | 195300 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 74 | 20230609 | 195200 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 75 | 20230609 | 195100 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 76 | 20230609 | 195000 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 77 | 20230609 | 194900 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 78 | 20230609 | 194800 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 79 | 20230609 | 194700 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 80 | 20230609 | 194600 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 81 | 20230609 | 194500 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 82 | 20230609 | 194400 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 83 | 20230609 | 194300 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 84 | 20230609 | 194200 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 85 | 20230609 | 194100 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 86 | 20230609 | 194000 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 87 | 20230609 | 193900 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 88 | 20230609 | 193800 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 89 | 20230609 | 193700 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 90 | 20230609 | 193600 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 91 | 20230609 | 193500 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 92 | 20230609 | 193400 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 10640 |
| 93 | 20230609 | 193300 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 94 | 20230609 | 193200 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 95 | 20230609 | 193100 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 96 | 20230609 | 193000 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 97 | 20230609 | 192900 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 98 | 20230609 | 192800 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 99 | 20230609 | 192700 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 100 | 20230609 | 192600 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 101 | 20230609 | 192500 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 102 | 20230609 | 192400 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 103 | 20230609 | 192300 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 104 | 20230609 | 192200 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 105 | 20230609 | 192100 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 106 | 20230609 | 192000 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 107 | 20230609 | 191900 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 108 | 20230609 | 191800 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 109 | 20230609 | 191700 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 110 | 20230609 | 191600 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 111 | 20230609 | 191500 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 112 | 20230609 | 191400 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 113 | 20230609 | 191300 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 114 | 20230609 | 191200 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 115 | 20230609 | 191100 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 116 | 20230609 | 191000 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 117 | 20230609 | 190900 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 118 | 20230609 | 190800 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 119 | 20230609 | 190700 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 120 | 20230609 | 190600 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 121 | 20230609 | 190500 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 122 | 20230609 | 190400 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 10640 |
| 123 | 20230609 | 190300 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 124 | 20230609 | 190200 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 125 | 20230609 | 190100 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 126 | 20230609 | 190000 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 127 | 20230609 | 185900 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 128 | 20230609 | 185800 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 129 | 20230609 | 185700 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 130 | 20230609 | 185600 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 131 | 20230609 | 185500 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 132 | 20230609 | 185400 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 133 | 20230609 | 185300 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 134 | 20230609 | 185200 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 135 | 20230609 | 185100 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 136 | 20230609 | 185000 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 137 | 20230609 | 184900 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 138 | 20230609 | 184800 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 139 | 20230609 | 184700 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 140 | 20230609 | 184600 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 141 | 20230609 | 184500 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 142 | 20230609 | 184400 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 143 | 20230609 | 184300 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 144 | 20230609 | 184200 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 145 | 20230609 | 184100 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 146 | 20230609 | 184000 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 147 | 20230609 | 183900 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 148 | 20230609 | 183800 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 149 | 20230609 | 183700 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 150 | 20230609 | 183600 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 151 | 20230609 | 183500 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 152 | 20230609 | 183400 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 10640 |
| 153 | 20230609 | 183300 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 154 | 20230609 | 183200 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 155 | 20230609 | 183100 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 156 | 20230609 | 183000 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 157 | 20230609 | 182900 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 158 | 20230609 | 182800 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 159 | 20230609 | 182700 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 160 | 20230609 | 182600 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 161 | 20230609 | 182500 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 162 | 20230609 | 182400 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 163 | 20230609 | 182300 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 164 | 20230609 | 182200 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 165 | 20230609 | 182100 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 166 | 20230609 | 182000 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 167 | 20230609 | 181900 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 168 | 20230609 | 181800 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 169 | 20230609 | 181700 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 170 | 20230609 | 181600 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 171 | 20230609 | 181500 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 172 | 20230609 | 181400 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 173 | 20230609 | 181300 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 174 | 20230609 | 181200 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 175 | 20230609 | 181100 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 176 | 20230609 | 181000 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 177 | 20230609 | 180900 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 178 | 20230609 | 180800 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 179 | 20230609 | 180700 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 180 | 20230609 | 180600 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 181 | 20230609 | 180500 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 182 | 20230609 | 180400 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 10640 |
| 183 | 20230609 | 180300 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 184 | 20230609 | 180200 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 185 | 20230609 | 180100 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 186 | 20230609 | 180000 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 187 | 20230609 | 175900 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 188 | 20230609 | 175800 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 189 | 20230609 | 175700 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 190 | 20230609 | 175600 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 191 | 20230609 | 175500 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 192 | 20230609 | 175400 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 193 | 20230609 | 175300 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 194 | 20230609 | 175200 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 195 | 20230609 | 175100 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 196 | 20230609 | 175000 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 197 | 20230609 | 174900 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 198 | 20230609 | 174800 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 199 | 20230609 | 174700 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 200 | 20230609 | 174600 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 201 | 20230609 | 174500 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 202 | 20230609 | 174400 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 203 | 20230609 | 174300 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 204 | 20230609 | 174200 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 205 | 20230609 | 174100 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 206 | 20230609 | 174000 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 207 | 20230609 | 173900 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 208 | 20230609 | 173800 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 209 | 20230609 | 173700 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 210 | 20230609 | 173600 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 211 | 20230609 | 173500 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 212 | 20230609 | 173400 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 10640 |
| 213 | 20230609 | 173300 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 214 | 20230609 | 173200 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 215 | 20230609 | 173100 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 216 | 20230609 | 173000 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 217 | 20230609 | 172900 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 218 | 20230609 | 172800 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 219 | 20230609 | 172700 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 220 | 20230609 | 172600 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 221 | 20230609 | 172500 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 222 | 20230609 | 172400 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 223 | 20230609 | 172300 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 224 | 20230609 | 172200 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 225 | 20230609 | 172100 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 226 | 20230609 | 172000 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 227 | 20230609 | 171900 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 228 | 20230609 | 171800 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 229 | 20230609 | 171700 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 230 | 20230609 | 171600 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 231 | 20230609 | 171500 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 232 | 20230609 | 171400 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 233 | 20230609 | 171300 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 234 | 20230609 | 171200 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 235 | 20230609 | 171100 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 236 | 20230609 | 171000 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 237 | 20230609 | 170900 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 238 | 20230609 | 170800 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 239 | 20230609 | 170700 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 240 | 20230609 | 170600 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 241 | 20230609 | 170500 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 242 | 20230609 | 170400 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 10640 |
| 243 | 20230609 | 170300 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 244 | 20230609 | 170200 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 245 | 20230609 | 170100 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 246 | 20230609 | 170000 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 247 | 20230609 | 165900 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 248 | 20230609 | 165800 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 249 | 20230609 | 165700 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 250 | 20230609 | 165600 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 251 | 20230609 | 165500 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 252 | 20230609 | 165400 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 253 | 20230609 | 165300 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 254 | 20230609 | 165200 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 255 | 20230609 | 165100 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 256 | 20230609 | 165000 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 257 | 20230609 | 164900 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 258 | 20230609 | 164800 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 259 | 20230609 | 164700 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 260 | 20230609 | 164600 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 261 | 20230609 | 164500 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 262 | 20230609 | 164400 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 263 | 20230609 | 164300 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 264 | 20230609 | 164200 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 265 | 20230609 | 164100 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 266 | 20230609 | 164000 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 267 | 20230609 | 163900 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 268 | 20230609 | 163800 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 269 | 20230609 | 163700 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 270 | 20230609 | 163600 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 271 | 20230609 | 163500 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 272 | 20230609 | 163400 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 10640 |
| 273 | 20230609 | 163300 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 274 | 20230609 | 163200 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 275 | 20230609 | 163100 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 276 | 20230609 | 163000 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 277 | 20230609 | 162900 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 278 | 20230609 | 162800 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 279 | 20230609 | 162700 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 280 | 20230609 | 162600 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 281 | 20230609 | 162500 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 282 | 20230609 | 162400 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 283 | 20230609 | 162300 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 284 | 20230609 | 162200 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 285 | 20230609 | 162100 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 286 | 20230609 | 162000 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 287 | 20230609 | 161900 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 288 | 20230609 | 161800 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 289 | 20230609 | 161700 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 290 | 20230609 | 161600 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 291 | 20230609 | 161500 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 292 | 20230609 | 161400 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 293 | 20230609 | 161300 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 294 | 20230609 | 161200 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 295 | 20230609 | 161100 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 296 | 20230609 | 161000 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 297 | 20230609 | 160900 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 298 | 20230609 | 160800 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 299 | 20230609 | 160700 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 300 | 20230609 | 160600 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 301 | 20230609 | 160500 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 302 | 20230609 | 160400 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 10640 |
| 303 | 20230609 | 160300 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 304 | 20230609 | 160200 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 305 | 20230609 | 160100 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 306 | 20230609 | 160000 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 307 | 20230609 | 155900 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 308 | 20230609 | 155800 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 309 | 20230609 | 155700 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 310 | 20230609 | 155600 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 311 | 20230609 | 155500 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 312 | 20230609 | 155400 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 313 | 20230609 | 155300 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 314 | 20230609 | 155200 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 315 | 20230609 | 155100 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 316 | 20230609 | 155000 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 317 | 20230609 | 154900 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 318 | 20230609 | 154800 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 319 | 20230609 | 154700 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 320 | 20230609 | 154600 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 321 | 20230609 | 154500 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 322 | 20230609 | 154400 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 323 | 20230609 | 154300 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 324 | 20230609 | 154200 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 325 | 20230609 | 154100 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 326 | 20230609 | 154000 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 327 | 20230609 | 153900 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 328 | 20230609 | 153800 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 329 | 20230609 | 153700 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 330 | 20230609 | 153600 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 331 | 20230609 | 153500 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 332 | 20230609 | 153400 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 10640 |
| 333 | 20230609 | 153300 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 334 | 20230609 | 153200 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 335 | 20230609 | 153100 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 0 |
| 336 | 20230609 | 153000 | 797693462000 | 670000 | 670000 | 670000 | 670000 | 10640 |
| 337 | 20230609 | 152900 | 790564662000 | 671000 | 671000 | 671000 | 671000 | 0 |
| 338 | 20230609 | 152800 | 790564662000 | 671000 | 671000 | 671000 | 671000 | 0 |
| 339 | 20230609 | 152700 | 790564662000 | 671000 | 671000 | 671000 | 671000 | 0 |
| 340 | 20230609 | 152600 | 790564662000 | 671000 | 671000 | 671000 | 671000 | 0 |
| 341 | 20230609 | 152500 | 790564662000 | 671000 | 671000 | 671000 | 671000 | 0 |
| 342 | 20230609 | 152400 | 790564662000 | 671000 | 671000 | 671000 | 671000 | 0 |
| 343 | 20230609 | 152300 | 790564662000 | 671000 | 671000 | 671000 | 671000 | 0 |
| 344 | 20230609 | 152200 | 790564662000 | 671000 | 671000 | 671000 | 671000 | 0 |
| 345 | 20230609 | 152100 | 790564662000 | 671000 | 671000 | 671000 | 671000 | 0 |
| 346 | 20230609 | 152000 | 790564662000 | 671000 | 671000 | 671000 | 671000 | 0 |
| 347 | 20230609 | 151900 | 790564662000 | 671000 | 668000 | 672000 | 668000 | 7236 |
| 348 | 20230609 | 151800 | 785716355000 | 669000 | 668000 | 669000 | 668000 | 2040 |
| 349 | 20230609 | 151700 | 784353138000 | 668000 | 669000 | 670000 | 668000 | 1569 |
| 350 | 20230609 | 151600 | 783303778000 | 669000 | 671000 | 671000 | 669000 | 3377 |
| 351 | 20230609 | 151500 | 781042965000 | 671000 | 670000 | 671000 | 669000 | 3688 |
| 352 | 20230609 | 151400 | 778572825000 | 670000 | 669000 | 670000 | 668000 | 2386 |
| 353 | 20230609 | 151300 | 776976798000 | 669000 | 669000 | 669000 | 668000 | 1563 |
| 354 | 20230609 | 151200 | 775932113000 | 669000 | 668000 | 669000 | 668000 | 1145 |
| 355 | 20230609 | 151100 | 775166784000 | 668000 | 668000 | 669000 | 667000 | 2086 |
| 356 | 20230609 | 151000 | 773773749000 | 668000 | 667000 | 668000 | 667000 | 2033 |
| 357 | 20230609 | 150900 | 772416810000 | 667000 | 667000 | 668000 | 666000 | 2846 |
| 358 | 20230609 | 150800 | 770519180000 | 667000 | 667000 | 667000 | 665000 | 4392 |
| 359 | 20230609 | 150700 | 767593199000 | 666000 | 667000 | 668000 | 666000 | 4026 |
| 360 | 20230609 | 150600 | 764907738000 | 667000 | 669000 | 669000 | 667000 | 2356 |
| 361 | 20230609 | 150500 | 763334244000 | 668000 | 669000 | 669000 | 666000 | 6810 |
| 362 | 20230609 | 150400 | 758787004000 | 668000 | 670000 | 671000 | 668000 | 7340 |
| 363 | 20230609 | 150300 | 753873923000 | 671000 | 672000 | 672000 | 670000 | 2000 |
| 364 | 20230609 | 150200 | 752532754000 | 671000 | 671000 | 672000 | 671000 | 1311 |
| 365 | 20230609 | 150100 | 751652972000 | 672000 | 671000 | 672000 | 670000 | 1619 |
| 366 | 20230609 | 150000 | 750566451000 | 671000 | 673000 | 673000 | 671000 | 2399 |
| 367 | 20230609 | 145900 | 748955751000 | 673000 | 673000 | 673000 | 672000 | 1444 |
| 368 | 20230609 | 145800 | 747985252000 | 672000 | 674000 | 674000 | 672000 | 1031 |
| 369 | 20230609 | 145700 | 747291732000 | 674000 | 674000 | 674000 | 673000 | 850 |
| 370 | 20230609 | 145600 | 746719544000 | 674000 | 674000 | 675000 | 673000 | 1122 |
| 371 | 20230609 | 145500 | 745963811000 | 674000 | 674000 | 675000 | 674000 | 901 |
| 372 | 20230609 | 145400 | 745356366000 | 674000 | 675000 | 675000 | 674000 | 751 |
| 373 | 20230609 | 145300 | 744850012000 | 675000 | 673000 | 675000 | 672000 | 2772 |
| 374 | 20230609 | 145200 | 742982093000 | 673000 | 675000 | 675000 | 672000 | 1984 |
| 375 | 20230609 | 145100 | 741646080000 | 674000 | 675000 | 675000 | 674000 | 578 |
| 376 | 20230609 | 145000 | 741256368000 | 674000 | 674000 | 675000 | 674000 | 844 |
| 377 | 20230609 | 144900 | 740687353000 | 675000 | 675000 | 675000 | 674000 | 412 |
| 378 | 20230609 | 144800 | 740409617000 | 674000 | 675000 | 675000 | 674000 | 847 |
| 379 | 20230609 | 144700 | 739838684000 | 674000 | 674000 | 675000 | 674000 | 475 |
| 380 | 20230609 | 144600 | 739518360000 | 674000 | 675000 | 675000 | 674000 | 629 |
| 381 | 20230609 | 144500 | 739094285000 | 675000 | 676000 | 676000 | 674000 | 1822 |
| 382 | 20230609 | 144400 | 737864793000 | 676000 | 674000 | 676000 | 674000 | 1402 |
| 383 | 20230609 | 144300 | 736918439000 | 675000 | 675000 | 676000 | 674000 | 970 |
| 384 | 20230609 | 144200 | 736263681000 | 675000 | 673000 | 675000 | 673000 | 935 |
| 385 | 20230609 | 144100 | 735633290000 | 674000 | 673000 | 675000 | 672000 | 1214 |
| 386 | 20230609 | 144000 | 734816287000 | 673000 | 673000 | 674000 | 672000 | 1010 |
| 387 | 20230609 | 143900 | 734136609000 | 674000 | 674000 | 674000 | 672000 | 922 |
| 388 | 20230609 | 143800 | 733516038000 | 673000 | 675000 | 675000 | 673000 | 842 |
| 389 | 20230609 | 143700 | 732948701000 | 675000 | 676000 | 676000 | 674000 | 1397 |
| 390 | 20230609 | 143600 | 732005845000 | 675000 | 673000 | 676000 | 673000 | 2317 |
| 391 | 20230609 | 143500 | 730443739000 | 673000 | 672000 | 673000 | 671000 | 1791 |
| 392 | 20230609 | 143400 | 729239279000 | 672000 | 672000 | 673000 | 671000 | 1947 |
| 393 | 20230609 | 143300 | 727931318000 | 671000 | 672000 | 673000 | 670000 | 6077 |
| 394 | 20230609 | 143200 | 723853626000 | 671000 | 672000 | 673000 | 671000 | 1544 |
| 395 | 20230609 | 143100 | 722816350000 | 672000 | 673000 | 673000 | 672000 | 2393 |
| 396 | 20230609 | 143000 | 721208068000 | 672000 | 673000 | 674000 | 672000 | 945 |
| 397 | 20230609 | 142900 | 720572003000 | 673000 | 674000 | 674000 | 672000 | 824 |
| 398 | 20230609 | 142800 | 720017459000 | 674000 | 673000 | 674000 | 672000 | 2125 |
| 399 | 20230609 | 142700 | 718587370000 | 673000 | 673000 | 674000 | 673000 | 1037 |
| 400 | 20230609 | 142600 | 717889443000 | 673000 | 674000 | 674000 | 673000 | 1525 |
| 401 | 20230609 | 142500 | 716863013000 | 673000 | 674000 | 675000 | 673000 | 1266 |
| 402 | 20230609 | 142400 | 716010323000 | 673000 | 674000 | 675000 | 673000 | 2213 |
| 403 | 20230609 | 142300 | 714519642000 | 674000 | 674000 | 675000 | 673000 | 978 |
| 404 | 20230609 | 142200 | 713860763000 | 674000 | 673000 | 674000 | 673000 | 723 |
| 405 | 20230609 | 142100 | 713374032000 | 674000 | 673000 | 675000 | 673000 | 596 |
| 406 | 20230609 | 142000 | 712972549000 | 673000 | 674000 | 674000 | 672000 | 1192 |
| 407 | 20230609 | 141900 | 712170515000 | 673000 | 673000 | 674000 | 672000 | 1337 |
| 408 | 20230609 | 141800 | 711270444000 | 673000 | 673000 | 674000 | 672000 | 3304 |
| 409 | 20230609 | 141700 | 709048270000 | 674000 | 673000 | 675000 | 673000 | 2456 |
| 410 | 20230609 | 141600 | 707394517000 | 673000 | 674000 | 675000 | 673000 | 1008 |
| 411 | 20230609 | 141500 | 706715650000 | 674000 | 675000 | 675000 | 674000 | 746 |
| 412 | 20230609 | 141400 | 706212810000 | 675000 | 674000 | 675000 | 673000 | 1194 |
| 413 | 20230609 | 141300 | 705407927000 | 675000 | 675000 | 675000 | 674000 | 701 |
| 414 | 20230609 | 141200 | 704935397000 | 675000 | 675000 | 676000 | 674000 | 1234 |
| 415 | 20230609 | 141100 | 704102312000 | 676000 | 676000 | 676000 | 675000 | 692 |
| 416 | 20230609 | 141000 | 703635073000 | 676000 | 675000 | 676000 | 675000 | 544 |
| 417 | 20230609 | 140900 | 703267826000 | 676000 | 677000 | 677000 | 675000 | 415 |
| 418 | 20230609 | 140800 | 702987288000 | 677000 | 674000 | 677000 | 674000 | 1457 |
| 419 | 20230609 | 140700 | 702004179000 | 674000 | 675000 | 676000 | 674000 | 762 |
| 420 | 20230609 | 140600 | 701490236000 | 675000 | 676000 | 677000 | 675000 | 926 |
| 421 | 20230609 | 140500 | 700864986000 | 677000 | 676000 | 677000 | 675000 | 595 |
| 422 | 20230609 | 140400 | 700462774000 | 676000 | 676000 | 677000 | 675000 | 1202 |
| 423 | 20230609 | 140300 | 699650700000 | 677000 | 676000 | 677000 | 675000 | 1451 |
| 424 | 20230609 | 140200 | 698669736000 | 676000 | 676000 | 676000 | 675000 | 1746 |
| 425 | 20230609 | 140100 | 697490759000 | 676000 | 675000 | 677000 | 675000 | 1257 |
| 426 | 20230609 | 140000 | 696641699000 | 676000 | 676000 | 676000 | 675000 | 1135 |
| 427 | 20230609 | 135900 | 695874666000 | 676000 | 676000 | 677000 | 676000 | 796 |
| 428 | 20230609 | 135800 | 695336521000 | 676000 | 677000 | 678000 | 676000 | 669 |
| 429 | 20230609 | 135700 | 694883971000 | 676000 | 676000 | 678000 | 675000 | 1558 |
| 430 | 20230609 | 135600 | 693830158000 | 676000 | 676000 | 677000 | 676000 | 1198 |
| 431 | 20230609 | 135500 | 693020247000 | 676000 | 677000 | 677000 | 676000 | 933 |
| 432 | 20230609 | 135400 | 692389349000 | 677000 | 678000 | 678000 | 676000 | 873 |
| 433 | 20230609 | 135300 | 691798512000 | 678000 | 678000 | 678000 | 677000 | 974 |
| 434 | 20230609 | 135200 | 691138829000 | 678000 | 678000 | 679000 | 677000 | 732 |
| 435 | 20230609 | 135100 | 690642779000 | 678000 | 678000 | 679000 | 677000 | 1310 |
| 436 | 20230609 | 135000 | 689754863000 | 678000 | 679000 | 680000 | 678000 | 759 |
| 437 | 20230609 | 134900 | 689239697000 | 679000 | 680000 | 680000 | 679000 | 528 |
| 438 | 20230609 | 134800 | 688881120000 | 679000 | 680000 | 681000 | 679000 | 1303 |
| 439 | 20230609 | 134700 | 687995108000 | 680000 | 680000 | 680000 | 679000 | 819 |
| 440 | 20230609 | 134600 | 687438631000 | 680000 | 679000 | 680000 | 679000 | 2498 |
| 441 | 20230609 | 134500 | 685740698000 | 679000 | 679000 | 680000 | 678000 | 888 |
| 442 | 20230609 | 134400 | 685137817000 | 679000 | 678000 | 680000 | 678000 | 1441 |
| 443 | 20230609 | 134300 | 684159146000 | 678000 | 679000 | 680000 | 678000 | 839 |
| 444 | 20230609 | 134200 | 683589617000 | 680000 | 679000 | 680000 | 679000 | 1114 |
| 445 | 20230609 | 134100 | 682832962000 | 679000 | 678000 | 680000 | 677000 | 1444 |
| 446 | 20230609 | 134000 | 681852636000 | 677000 | 679000 | 680000 | 677000 | 2540 |
| 447 | 20230609 | 133900 | 680129048000 | 679000 | 680000 | 680000 | 679000 | 378 |
| 448 | 20230609 | 133800 | 679872090000 | 679000 | 679000 | 680000 | 679000 | 631 |
| 449 | 20230609 | 133700 | 679443078000 | 680000 | 680000 | 682000 | 679000 | 4158 |
| 450 | 20230609 | 133600 | 676611676000 | 680000 | 680000 | 680000 | 679000 | 4165 |
| 451 | 20230609 | 133500 | 673779578000 | 679000 | 680000 | 680000 | 679000 | 548 |
| 452 | 20230609 | 133400 | 673407043000 | 679000 | 679000 | 680000 | 678000 | 2494 |
| 453 | 20230609 | 133300 | 671713617000 | 679000 | 678000 | 679000 | 678000 | 1532 |
| 454 | 20230609 | 133200 | 670674309000 | 678000 | 676000 | 678000 | 676000 | 1481 |
| 455 | 20230609 | 133100 | 669671783000 | 676000 | 676000 | 677000 | 675000 | 826 |
| 456 | 20230609 | 133000 | 669113523000 | 676000 | 677000 | 678000 | 676000 | 1064 |
| 457 | 20230609 | 132900 | 668393603000 | 677000 | 677000 | 678000 | 677000 | 483 |
| 458 | 20230609 | 132800 | 668066525000 | 677000 | 678000 | 678000 | 677000 | 488 |
| 459 | 20230609 | 132700 | 667735878000 | 677000 | 679000 | 679000 | 677000 | 1332 |
| 460 | 20230609 | 132600 | 666832782000 | 678000 | 679000 | 679000 | 678000 | 298 |
| 461 | 20230609 | 132500 | 666630519000 | 679000 | 678000 | 679000 | 677000 | 2172 |
| 462 | 20230609 | 132400 | 665158024000 | 678000 | 676000 | 678000 | 676000 | 4027 |
| 463 | 20230609 | 132300 | 662431238000 | 676000 | 676000 | 676000 | 675000 | 199 |
| 464 | 20230609 | 132200 | 662296799000 | 676000 | 675000 | 676000 | 675000 | 392 |
| 465 | 20230609 | 132100 | 662032158000 | 675000 | 675000 | 676000 | 675000 | 727 |
| 466 | 20230609 | 132000 | 661541301000 | 675000 | 675000 | 676000 | 675000 | 401 |
| 467 | 20230609 | 131900 | 661270339000 | 675000 | 675000 | 676000 | 674000 | 783 |
| 468 | 20230609 | 131800 | 660741869000 | 675000 | 678000 | 678000 | 675000 | 2650 |
| 469 | 20230609 | 131700 | 658949630000 | 677000 | 675000 | 678000 | 674000 | 4918 |
| 470 | 20230609 | 131600 | 655625074000 | 674000 | 673000 | 675000 | 672000 | 2868 |
| 471 | 20230609 | 131500 | 653693655000 | 673000 | 671000 | 673000 | 670000 | 4012 |
| 472 | 20230609 | 131400 | 650997225000 | 670000 | 671000 | 672000 | 670000 | 1181 |
| 473 | 20230609 | 131300 | 650204853000 | 672000 | 672000 | 672000 | 671000 | 1470 |
| 474 | 20230609 | 131200 | 649217499000 | 671000 | 669000 | 672000 | 668000 | 5959 |
| 475 | 20230609 | 131100 | 645225540000 | 669000 | 671000 | 671000 | 669000 | 8614 |
| 476 | 20230609 | 131000 | 639453966000 | 670000 | 671000 | 672000 | 670000 | 7080 |
| 477 | 20230609 | 130900 | 634704596000 | 671000 | 671000 | 672000 | 671000 | 883 |
| 478 | 20230609 | 130800 | 634111894000 | 672000 | 672000 | 673000 | 671000 | 1085 |
| 479 | 20230609 | 130700 | 633382972000 | 672000 | 672000 | 673000 | 671000 | 1281 |
| 480 | 20230609 | 130600 | 632522176000 | 671000 | 673000 | 673000 | 671000 | 1416 |
| 481 | 20230609 | 130500 | 631570593000 | 672000 | 674000 | 674000 | 672000 | 1641 |
| 482 | 20230609 | 130400 | 630466881000 | 673000 | 673000 | 674000 | 673000 | 318 |
| 483 | 20230609 | 130300 | 630252810000 | 673000 | 673000 | 674000 | 673000 | 618 |
| 484 | 20230609 | 130200 | 629836827000 | 673000 | 673000 | 674000 | 672000 | 1607 |
| 485 | 20230609 | 130100 | 628755715000 | 672000 | 673000 | 673000 | 672000 | 3506 |
| 486 | 20230609 | 130000 | 626398362000 | 672000 | 673000 | 674000 | 672000 | 1406 |
| 487 | 20230609 | 125900 | 625452122000 | 673000 | 673000 | 674000 | 673000 | 1905 |
| 488 | 20230609 | 125800 | 624169827000 | 674000 | 674000 | 674000 | 673000 | 290 |
| 489 | 20230609 | 125700 | 623974557000 | 674000 | 674000 | 675000 | 673000 | 1711 |
| 490 | 20230609 | 125600 | 622822052000 | 674000 | 675000 | 675000 | 674000 | 421 |
| 491 | 20230609 | 125500 | 622538088000 | 676000 | 676000 | 677000 | 674000 | 2353 |
| 492 | 20230609 | 125400 | 620949681000 | 676000 | 674000 | 676000 | 674000 | 1544 |
| 493 | 20230609 | 125300 | 619907792000 | 674000 | 673000 | 675000 | 673000 | 919 |
| 494 | 20230609 | 125200 | 619288329000 | 673000 | 672000 | 674000 | 672000 | 4510 |
| 495 | 20230609 | 125100 | 616254216000 | 672000 | 673000 | 673000 | 672000 | 2926 |
| 496 | 20230609 | 125000 | 614287560000 | 672000 | 674000 | 675000 | 672000 | 6945 |
| 497 | 20230609 | 124900 | 609611863000 | 674000 | 675000 | 675000 | 674000 | 920 |
| 498 | 20230609 | 124800 | 608991569000 | 675000 | 675000 | 676000 | 674000 | 1847 |
| 499 | 20230609 | 124700 | 607745081000 | 676000 | 675000 | 676000 | 675000 | 1399 |
| 500 | 20230609 | 124600 | 606800474000 | 675000 | 675000 | 676000 | 675000 | 2452 |
| 501 | 20230609 | 124500 | 605144824000 | 676000 | 677000 | 677000 | 675000 | 2668 |
| 502 | 20230609 | 124400 | 603341273000 | 677000 | 678000 | 678000 | 676000 | 1234 |
| 503 | 20230609 | 124300 | 602505793000 | 678000 | 678000 | 678000 | 677000 | 883 |
| 504 | 20230609 | 124200 | 601907239000 | 678000 | 678000 | 678000 | 677000 | 2160 |
| 505 | 20230609 | 124100 | 600443395000 | 678000 | 677000 | 678000 | 677000 | 1066 |
| 506 | 20230609 | 124000 | 599721687000 | 677000 | 677000 | 678000 | 677000 | 1219 |
| 507 | 20230609 | 123900 | 598896384000 | 677000 | 677000 | 678000 | 677000 | 726 |
| 508 | 20230609 | 123800 | 598404815000 | 677000 | 678000 | 678000 | 677000 | 439 |
| 509 | 20230609 | 123700 | 598107350000 | 678000 | 679000 | 679000 | 677000 | 2309 |
| 510 | 20230609 | 123600 | 596541817000 | 678000 | 679000 | 679000 | 678000 | 821 |
| 511 | 20230609 | 123500 | 595985135000 | 679000 | 679000 | 679000 | 678000 | 617 |
| 512 | 20230609 | 123400 | 595566619000 | 678000 | 679000 | 679000 | 678000 | 736 |
| 513 | 20230609 | 123300 | 595067500000 | 678000 | 679000 | 679000 | 678000 | 313 |
| 514 | 20230609 | 123200 | 594855202000 | 679000 | 680000 | 680000 | 678000 | 815 |
| 515 | 20230609 | 123100 | 594301747000 | 679000 | 679000 | 680000 | 679000 | 482 |
| 516 | 20230609 | 123000 | 593974448000 | 679000 | 679000 | 680000 | 679000 | 414 |
| 517 | 20230609 | 122900 | 593693319000 | 679000 | 679000 | 680000 | 679000 | 212 |
| 518 | 20230609 | 122800 | 593549330000 | 679000 | 682000 | 682000 | 679000 | 2504 |
| 519 | 20230609 | 122700 | 591845451000 | 681000 | 682000 | 682000 | 681000 | 237 |
| 520 | 20230609 | 122600 | 591683918000 | 682000 | 682000 | 682000 | 681000 | 186 |
| 521 | 20230609 | 122500 | 591557156000 | 682000 | 682000 | 682000 | 681000 | 1062 |
| 522 | 20230609 | 122400 | 590833145000 | 682000 | 682000 | 682000 | 681000 | 487 |
| 523 | 20230609 | 122300 | 590501049000 | 681000 | 682000 | 682000 | 681000 | 152 |
| 524 | 20230609 | 122200 | 590397440000 | 682000 | 681000 | 682000 | 681000 | 155 |
| 525 | 20230609 | 122100 | 590291834000 | 681000 | 681000 | 682000 | 680000 | 1339 |
| 526 | 20230609 | 122000 | 589380445000 | 680000 | 680000 | 681000 | 680000 | 919 |
| 527 | 20230609 | 121900 | 588754834000 | 680000 | 680000 | 681000 | 680000 | 206 |
| 528 | 20230609 | 121800 | 588614687000 | 680000 | 680000 | 681000 | 680000 | 233 |
| 529 | 20230609 | 121700 | 588456240000 | 680000 | 680000 | 680000 | 679000 | 282 |
| 530 | 20230609 | 121600 | 588264484000 | 680000 | 679000 | 680000 | 679000 | 709 |
| 531 | 20230609 | 121500 | 587782634000 | 679000 | 680000 | 681000 | 679000 | 925 |
| 532 | 20230609 | 121400 | 587153624000 | 680000 | 680000 | 681000 | 680000 | 276 |
| 533 | 20230609 | 121300 | 586965816000 | 680000 | 680000 | 681000 | 679000 | 1184 |
| 534 | 20230609 | 121200 | 586160661000 | 680000 | 681000 | 681000 | 680000 | 634 |
| 535 | 20230609 | 121100 | 585729493000 | 681000 | 680000 | 681000 | 680000 | 357 |
| 536 | 20230609 | 121000 | 585486457000 | 680000 | 681000 | 682000 | 680000 | 891 |
| 537 | 20230609 | 120900 | 584879696000 | 681000 | 680000 | 681000 | 680000 | 226 |
| 538 | 20230609 | 120800 | 584725831000 | 681000 | 681000 | 681000 | 680000 | 1413 |
| 539 | 20230609 | 120700 | 583763584000 | 681000 | 681000 | 682000 | 680000 | 1837 |
| 540 | 20230609 | 120600 | 582512602000 | 680000 | 680000 | 681000 | 679000 | 1394 |
| 541 | 20230609 | 120500 | 581564866000 | 680000 | 680000 | 680000 | 679000 | 443 |
| 542 | 20230609 | 120400 | 581263879000 | 680000 | 679000 | 680000 | 679000 | 379 |
| 543 | 20230609 | 120300 | 581006427000 | 679000 | 678000 | 680000 | 678000 | 923 |
| 544 | 20230609 | 120200 | 580379744000 | 678000 | 679000 | 679000 | 678000 | 155 |
| 545 | 20230609 | 120100 | 580274607000 | 678000 | 679000 | 679000 | 678000 | 411 |
| 546 | 20230609 | 120000 | 579995834000 | 679000 | 679000 | 679000 | 678000 | 275 |
| 547 | 20230609 | 115900 | 579809251000 | 679000 | 679000 | 680000 | 678000 | 773 |
| 548 | 20230609 | 115800 | 579284275000 | 679000 | 680000 | 680000 | 679000 | 396 |
| 549 | 20230609 | 115700 | 579015098000 | 680000 | 680000 | 681000 | 679000 | 3414 |
| 550 | 20230609 | 115600 | 576692967000 | 680000 | 678000 | 680000 | 677000 | 1403 |
| 551 | 20230609 | 115500 | 575741238000 | 677000 | 677000 | 678000 | 677000 | 507 |
| 552 | 20230609 | 115400 | 575397926000 | 678000 | 677000 | 678000 | 677000 | 1362 |
| 553 | 20230609 | 115300 | 574475259000 | 677000 | 676000 | 678000 | 676000 | 1040 |
| 554 | 20230609 | 115200 | 573771119000 | 677000 | 677000 | 677000 | 676000 | 594 |
| 555 | 20230609 | 115100 | 573369147000 | 677000 | 677000 | 677000 | 676000 | 883 |
| 556 | 20230609 | 115000 | 572771518000 | 677000 | 676000 | 677000 | 675000 | 1009 |
| 557 | 20230609 | 114900 | 572089630000 | 676000 | 676000 | 676000 | 674000 | 6819 |
| 558 | 20230609 | 114800 | 567486117000 | 676000 | 678000 | 678000 | 676000 | 2915 |
| 559 | 20230609 | 114700 | 565514220000 | 678000 | 678000 | 679000 | 677000 | 1295 |
| 560 | 20230609 | 114600 | 564636309000 | 679000 | 677000 | 679000 | 676000 | 2986 |
| 561 | 20230609 | 114500 | 562614612000 | 677000 | 677000 | 678000 | 676000 | 2184 |
| 562 | 20230609 | 114400 | 561136535000 | 677000 | 680000 | 680000 | 676000 | 8654 |
| 563 | 20230609 | 114300 | 555272909000 | 680000 | 681000 | 681000 | 679000 | 1188 |
| 564 | 20230609 | 114200 | 554465222000 | 681000 | 680000 | 681000 | 679000 | 1330 |
| 565 | 20230609 | 114100 | 553561167000 | 680000 | 682000 | 683000 | 680000 | 2113 |
| 566 | 20230609 | 114000 | 552122773000 | 682000 | 683000 | 683000 | 682000 | 962 |
| 567 | 20230609 | 113900 | 551466430000 | 683000 | 683000 | 683000 | 682000 | 1552 |
| 568 | 20230609 | 113800 | 550406501000 | 683000 | 680000 | 683000 | 679000 | 4799 |
| 569 | 20230609 | 113700 | 547139898000 | 680000 | 679000 | 680000 | 678000 | 2657 |
| 570 | 20230609 | 113600 | 545336292000 | 679000 | 678000 | 680000 | 678000 | 4035 |
| 571 | 20230609 | 113500 | 542597431000 | 679000 | 682000 | 682000 | 678000 | 14414 |
| 572 | 20230609 | 113400 | 532796319000 | 681000 | 681000 | 682000 | 681000 | 1974 |
| 573 | 20230609 | 113300 | 531451855000 | 682000 | 683000 | 683000 | 681000 | 5092 |
| 574 | 20230609 | 113200 | 527980698000 | 682000 | 683000 | 683000 | 682000 | 535 |
| 575 | 20230609 | 113100 | 527615703000 | 682000 | 682000 | 683000 | 682000 | 979 |
| 576 | 20230609 | 113000 | 526947905000 | 682000 | 683000 | 684000 | 682000 | 2960 |
| 577 | 20230609 | 112900 | 524926572000 | 683000 | 683000 | 684000 | 683000 | 1285 |
| 578 | 20230609 | 112800 | 524048870000 | 683000 | 685000 | 685000 | 683000 | 1969 |
| 579 | 20230609 | 112700 | 522702191000 | 685000 | 684000 | 685000 | 684000 | 697 |
| 580 | 20230609 | 112600 | 522225409000 | 684000 | 684000 | 685000 | 684000 | 559 |
| 581 | 20230609 | 112500 | 521842995000 | 684000 | 684000 | 685000 | 684000 | 1018 |
| 582 | 20230609 | 112400 | 521146614000 | 684000 | 685000 | 686000 | 684000 | 2950 |
| 583 | 20230609 | 112300 | 519126185000 | 686000 | 686000 | 686000 | 685000 | 631 |
| 584 | 20230609 | 112200 | 518693692000 | 685000 | 685000 | 686000 | 685000 | 372 |
| 585 | 20230609 | 112100 | 518438635000 | 685000 | 685000 | 686000 | 685000 | 475 |
| 586 | 20230609 | 112000 | 518112971000 | 685000 | 686000 | 686000 | 685000 | 432 |
| 587 | 20230609 | 111900 | 517816902000 | 686000 | 686000 | 686000 | 685000 | 641 |
| 588 | 20230609 | 111800 | 517377278000 | 685000 | 686000 | 686000 | 685000 | 304 |
| 589 | 20230609 | 111700 | 517168928000 | 686000 | 685000 | 686000 | 685000 | 544 |
| 590 | 20230609 | 111600 | 516795972000 | 685000 | 686000 | 686000 | 685000 | 409 |
| 591 | 20230609 | 111500 | 516515606000 | 686000 | 686000 | 686000 | 685000 | 582 |
| 592 | 20230609 | 111400 | 516116466000 | 686000 | 686000 | 686000 | 685000 | 665 |
| 593 | 20230609 | 111300 | 515660670000 | 686000 | 687000 | 687000 | 686000 | 1758 |
| 594 | 20230609 | 111200 | 514454467000 | 687000 | 687000 | 687000 | 686000 | 412 |
| 595 | 20230609 | 111100 | 514171543000 | 687000 | 687000 | 688000 | 687000 | 1290 |
| 596 | 20230609 | 111000 | 513285300000 | 687000 | 687000 | 688000 | 687000 | 156 |
| 597 | 20230609 | 110900 | 513178083000 | 687000 | 687000 | 688000 | 687000 | 1317 |
| 598 | 20230609 | 110800 | 512273299000 | 687000 | 687000 | 687000 | 686000 | 342 |
| 599 | 20230609 | 110700 | 512038521000 | 687000 | 688000 | 688000 | 687000 | 1734 |
| 600 | 20230609 | 110600 | 510847222000 | 687000 | 687000 | 688000 | 687000 | 501 |
| 601 | 20230609 | 110500 | 510502941000 | 687000 | 688000 | 688000 | 687000 | 287 |
| 602 | 20230609 | 110400 | 510305688000 | 688000 | 688000 | 688000 | 687000 | 251 |
| 603 | 20230609 | 110300 | 510133095000 | 688000 | 688000 | 688000 | 687000 | 187 |
| 604 | 20230609 | 110200 | 510004495000 | 688000 | 688000 | 688000 | 687000 | 516 |
| 605 | 20230609 | 110100 | 509649677000 | 688000 | 688000 | 688000 | 687000 | 252 |
| 606 | 20230609 | 110000 | 509476437000 | 688000 | 687000 | 688000 | 687000 | 252 |
| 607 | 20230609 | 105900 | 509303130000 | 688000 | 686000 | 688000 | 686000 | 1498 |
| 608 | 20230609 | 105800 | 508274050000 | 686000 | 686000 | 687000 | 686000 | 512 |
| 609 | 20230609 | 105700 | 507922626000 | 687000 | 686000 | 687000 | 686000 | 339 |
| 610 | 20230609 | 105600 | 507689835000 | 686000 | 687000 | 687000 | 686000 | 302 |
| 611 | 20230609 | 105500 | 507482487000 | 686000 | 687000 | 687000 | 686000 | 356 |
| 612 | 20230609 | 105400 | 507238078000 | 686000 | 687000 | 687000 | 686000 | 474 |
| 613 | 20230609 | 105300 | 506912655000 | 687000 | 686000 | 687000 | 686000 | 154 |
| 614 | 20230609 | 105200 | 506806989000 | 686000 | 686000 | 687000 | 686000 | 824 |
| 615 | 20230609 | 105100 | 506241638000 | 687000 | 689000 | 689000 | 686000 | 2213 |
| 616 | 20230609 | 105000 | 504720149000 | 688000 | 688000 | 689000 | 688000 | 346 |
| 617 | 20230609 | 104900 | 504482037000 | 688000 | 687000 | 688000 | 687000 | 1247 |
| 618 | 20230609 | 104800 | 503624259000 | 687000 | 687000 | 688000 | 687000 | 922 |
| 619 | 20230609 | 104700 | 502990072000 | 687000 | 686000 | 688000 | 686000 | 1179 |
| 620 | 20230609 | 104600 | 502180191000 | 686000 | 686000 | 686000 | 685000 | 2063 |
| 621 | 20230609 | 104500 | 500765096000 | 686000 | 686000 | 686000 | 685000 | 741 |
| 622 | 20230609 | 104400 | 500257204000 | 685000 | 685000 | 686000 | 685000 | 556 |
| 623 | 20230609 | 104300 | 499876084000 | 686000 | 685000 | 686000 | 685000 | 1143 |
| 624 | 20230609 | 104200 | 499093008000 | 685000 | 685000 | 686000 | 685000 | 995 |
| 625 | 20230609 | 104100 | 498411243000 | 686000 | 685000 | 686000 | 685000 | 652 |
| 626 | 20230609 | 104000 | 497964537000 | 685000 | 686000 | 686000 | 685000 | 1429 |
| 627 | 20230609 | 103900 | 496985502000 | 686000 | 687000 | 687000 | 685000 | 1241 |
| 628 | 20230609 | 103800 | 496134543000 | 686000 | 687000 | 687000 | 686000 | 503 |
| 629 | 20230609 | 103700 | 495789399000 | 686000 | 687000 | 688000 | 686000 | 1800 |
| 630 | 20230609 | 103600 | 494554047000 | 687000 | 690000 | 690000 | 687000 | 6193 |
| 631 | 20230609 | 103500 | 490287315000 | 690000 | 690000 | 690000 | 689000 | 1305 |
| 632 | 20230609 | 103400 | 489387136000 | 690000 | 690000 | 690000 | 689000 | 671 |
| 633 | 20230609 | 103300 | 488924219000 | 689000 | 690000 | 690000 | 689000 | 1711 |
| 634 | 20230609 | 103200 | 487743915000 | 690000 | 688000 | 690000 | 688000 | 2206 |
| 635 | 20230609 | 103100 | 486223453000 | 689000 | 687000 | 689000 | 687000 | 1835 |
| 636 | 20230609 | 103000 | 484960596000 | 688000 | 687000 | 688000 | 686000 | 1131 |
| 637 | 20230609 | 102900 | 484182914000 | 687000 | 687000 | 687000 | 686000 | 1666 |
| 638 | 20230609 | 102800 | 483038872000 | 687000 | 687000 | 687000 | 686000 | 1157 |
| 639 | 20230609 | 102700 | 482244811000 | 686000 | 686000 | 687000 | 685000 | 1193 |
| 640 | 20230609 | 102600 | 481426645000 | 686000 | 686000 | 687000 | 685000 | 1554 |
| 641 | 20230609 | 102500 | 480360854000 | 686000 | 687000 | 687000 | 686000 | 1091 |
| 642 | 20230609 | 102400 | 479611581000 | 687000 | 687000 | 688000 | 686000 | 656 |
| 643 | 20230609 | 102300 | 479160817000 | 688000 | 687000 | 688000 | 686000 | 1919 |
| 644 | 20230609 | 102200 | 477842720000 | 686000 | 685000 | 687000 | 684000 | 2917 |
| 645 | 20230609 | 102100 | 475844428000 | 685000 | 684000 | 685000 | 684000 | 763 |
| 646 | 20230609 | 102000 | 475322326000 | 684000 | 684000 | 685000 | 684000 | 1204 |
| 647 | 20230609 | 101900 | 474498537000 | 685000 | 685000 | 686000 | 684000 | 1998 |
| 648 | 20230609 | 101800 | 473131607000 | 685000 | 686000 | 687000 | 684000 | 3984 |
| 649 | 20230609 | 101700 | 470398297000 | 686000 | 683000 | 686000 | 683000 | 3500 |
| 650 | 20230609 | 101600 | 468003546000 | 683000 | 685000 | 685000 | 683000 | 3679 |
| 651 | 20230609 | 101500 | 465487751000 | 684000 | 687000 | 687000 | 684000 | 5026 |
| 652 | 20230609 | 101400 | 462045646000 | 686000 | 686000 | 687000 | 686000 | 2526 |
| 653 | 20230609 | 101300 | 460312540000 | 686000 | 686000 | 687000 | 686000 | 921 |
| 654 | 20230609 | 101200 | 459680478000 | 686000 | 688000 | 688000 | 686000 | 1895 |
| 655 | 20230609 | 101100 | 458378204000 | 688000 | 686000 | 688000 | 686000 | 2526 |
| 656 | 20230609 | 101000 | 456643290000 | 687000 | 686000 | 687000 | 685000 | 3415 |
| 657 | 20230609 | 100900 | 454300966000 | 686000 | 688000 | 689000 | 685000 | 5995 |
| 658 | 20230609 | 100800 | 450183975000 | 689000 | 690000 | 691000 | 688000 | 3610 |
| 659 | 20230609 | 100700 | 447695296000 | 691000 | 691000 | 691000 | 690000 | 754 |
| 660 | 20230609 | 100600 | 447174914000 | 690000 | 690000 | 691000 | 690000 | 582 |
| 661 | 20230609 | 100500 | 446773211000 | 690000 | 690000 | 691000 | 690000 | 1293 |
| 662 | 20230609 | 100400 | 445880134000 | 691000 | 691000 | 692000 | 690000 | 1903 |
| 663 | 20230609 | 100300 | 444565334000 | 691000 | 687000 | 691000 | 687000 | 7209 |
| 664 | 20230609 | 100200 | 439603123000 | 688000 | 690000 | 690000 | 687000 | 6199 |
| 665 | 20230609 | 100100 | 435337390000 | 690000 | 692000 | 693000 | 689000 | 5286 |
| 666 | 20230609 | 100000 | 431686755000 | 692000 | 693000 | 693000 | 692000 | 886 |
| 667 | 20230609 | 095900 | 431073189000 | 693000 | 694000 | 694000 | 692000 | 1372 |
| 668 | 20230609 | 095800 | 430122211000 | 693000 | 695000 | 695000 | 692000 | 1919 |
| 669 | 20230609 | 095700 | 428791140000 | 694000 | 693000 | 696000 | 693000 | 4576 |
| 670 | 20230609 | 095600 | 425612352000 | 694000 | 690000 | 694000 | 690000 | 2377 |
| 671 | 20230609 | 095500 | 423966705000 | 690000 | 693000 | 693000 | 690000 | 8478 |
| 672 | 20230609 | 095400 | 418105463000 | 693000 | 693000 | 694000 | 693000 | 3287 |
| 673 | 20230609 | 095300 | 415827185000 | 693000 | 694000 | 695000 | 693000 | 1966 |
| 674 | 20230609 | 095200 | 414462732000 | 695000 | 697000 | 697000 | 694000 | 1347 |
| 675 | 20230609 | 095100 | 413525911000 | 696000 | 695000 | 697000 | 694000 | 3044 |
| 676 | 20230609 | 095000 | 411408855000 | 694000 | 697000 | 697000 | 694000 | 3938 |
| 677 | 20230609 | 094900 | 408669646000 | 696000 | 697000 | 698000 | 696000 | 3112 |
| 678 | 20230609 | 094800 | 406500323000 | 698000 | 696000 | 698000 | 696000 | 3789 |
| 679 | 20230609 | 094700 | 403859587000 | 696000 | 696000 | 697000 | 695000 | 2798 |
| 680 | 20230609 | 094600 | 401912011000 | 695000 | 694000 | 696000 | 693000 | 4850 |
| 681 | 20230609 | 094500 | 398544091000 | 694000 | 692000 | 695000 | 691000 | 3122 |
| 682 | 20230609 | 094400 | 396380454000 | 692000 | 696000 | 697000 | 691000 | 9574 |
| 683 | 20230609 | 094300 | 389735698000 | 697000 | 698000 | 698000 | 696000 | 2966 |
| 684 | 20230609 | 094200 | 387667777000 | 697000 | 695000 | 698000 | 695000 | 5008 |
| 685 | 20230609 | 094100 | 384181142000 | 695000 | 695000 | 696000 | 694000 | 3266 |
| 686 | 20230609 | 094000 | 381911632000 | 695000 | 696000 | 697000 | 694000 | 8435 |
| 687 | 20230609 | 093900 | 376048844000 | 696000 | 698000 | 699000 | 696000 | 5435 |
| 688 | 20230609 | 093800 | 372257462000 | 699000 | 698000 | 699000 | 695000 | 13066 |
| 689 | 20230609 | 093700 | 363150256000 | 696000 | 699000 | 700000 | 696000 | 21827 |
| 690 | 20230609 | 093600 | 347894130000 | 698000 | 699000 | 699000 | 698000 | 13534 |
| 691 | 20230609 | 093500 | 338436575000 | 699000 | 696000 | 699000 | 695000 | 19621 |
| 692 | 20230609 | 093400 | 324753016000 | 695000 | 697000 | 697000 | 693000 | 8852 |
| 693 | 20230609 | 093300 | 318598235000 | 696000 | 696000 | 697000 | 695000 | 7710 |
| 694 | 20230609 | 093200 | 313230362000 | 695000 | 690000 | 697000 | 690000 | 23131 |
| 695 | 20230609 | 093100 | 297173187000 | 691000 | 690000 | 691000 | 689000 | 2770 |
| 696 | 20230609 | 093000 | 295261541000 | 690000 | 691000 | 691000 | 689000 | 3293 |
| 697 | 20230609 | 092900 | 292989027000 | 690000 | 689000 | 693000 | 689000 | 6433 |
| 698 | 20230609 | 092800 | 288541728000 | 690000 | 692000 | 693000 | 688000 | 4210 |
| 699 | 20230609 | 092700 | 285636195000 | 692000 | 690000 | 694000 | 689000 | 18462 |
| 700 | 20230609 | 092600 | 272870026000 | 689000 | 688000 | 690000 | 687000 | 5254 |
| 701 | 20230609 | 092500 | 269252185000 | 688000 | 684000 | 688000 | 684000 | 3594 |
| 702 | 20230609 | 092400 | 266787159000 | 685000 | 685000 | 686000 | 684000 | 3592 |
| 703 | 20230609 | 092300 | 264328447000 | 685000 | 688000 | 688000 | 685000 | 3707 |
| 704 | 20230609 | 092200 | 261784995000 | 688000 | 688000 | 689000 | 687000 | 4085 |
| 705 | 20230609 | 092100 | 258973363000 | 689000 | 688000 | 689000 | 687000 | 6536 |
| 706 | 20230609 | 092000 | 254476498000 | 688000 | 683000 | 688000 | 683000 | 6538 |
| 707 | 20230609 | 091900 | 249991783000 | 684000 | 682000 | 684000 | 681000 | 5954 |
| 708 | 20230609 | 091800 | 245927289000 | 682000 | 681000 | 683000 | 681000 | 3584 |
| 709 | 20230609 | 091700 | 243482835000 | 682000 | 683000 | 684000 | 681000 | 5564 |
| 710 | 20230609 | 091600 | 239686053000 | 684000 | 681000 | 684000 | 680000 | 11582 |
| 711 | 20230609 | 091500 | 231789067000 | 680000 | 685000 | 686000 | 680000 | 14997 |
| 712 | 20230609 | 091400 | 221547460000 | 686000 | 688000 | 688000 | 685000 | 4615 |
| 713 | 20230609 | 091300 | 218376506000 | 687000 | 690000 | 690000 | 685000 | 9203 |
| 714 | 20230609 | 091200 | 212049642000 | 689000 | 687000 | 689000 | 685000 | 7698 |
| 715 | 20230609 | 091100 | 206760228000 | 687000 | 687000 | 688000 | 683000 | 14356 |
| 716 | 20230609 | 091000 | 196929296000 | 687000 | 687000 | 690000 | 686000 | 11534 |
| 717 | 20230609 | 090900 | 188994199000 | 686000 | 690000 | 691000 | 684000 | 22825 |
| 718 | 20230609 | 090800 | 173308261000 | 690000 | 694000 | 694000 | 690000 | 11209 |
| 719 | 20230609 | 090700 | 165545491000 | 693000 | 696000 | 697000 | 693000 | 10337 |
| 720 | 20230609 | 090600 | 158370130000 | 696000 | 693000 | 698000 | 692000 | 16709 |
| 721 | 20230609 | 090500 | 146752461000 | 692000 | 698000 | 699000 | 692000 | 14677 |
| 722 | 20230609 | 090400 | 136550421000 | 697000 | 698000 | 700000 | 696000 | 30180 |
| 723 | 20230609 | 090300 | 115472203000 | 697000 | 690000 | 698000 | 688000 | 31579 |
| 724 | 20230609 | 090200 | 93557301000 | 690000 | 686000 | 693000 | 685000 | 27606 |
| 725 | 20230609 | 090100 | 74519806000 | 686000 | 693000 | 695000 | 685000 | 40280 |
| 726 | 20230609 | 090000 | 46681352000 | 694000 | 688000 | 694000 | 683000 | 67805 |