42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 204900 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 25659 |
| 3 | 20230613 | 204800 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 4 | 20230613 | 204700 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 5 | 20230613 | 204600 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 6 | 20230613 | 204500 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 7 | 20230613 | 204400 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 8 | 20230613 | 204300 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 9 | 20230613 | 204200 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 10 | 20230613 | 204100 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 11 | 20230613 | 204000 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 12 | 20230613 | 203900 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 13 | 20230613 | 203800 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 14 | 20230613 | 203700 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 15 | 20230613 | 203600 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 16 | 20230613 | 203500 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 17 | 20230613 | 203400 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 18 | 20230613 | 203300 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 19 | 20230613 | 203200 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 20 | 20230613 | 203100 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 21 | 20230613 | 203000 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 22 | 20230613 | 202900 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 23 | 20230613 | 202800 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 24 | 20230613 | 202700 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 25 | 20230613 | 202600 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 26 | 20230613 | 202500 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 27 | 20230613 | 202400 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 28 | 20230613 | 202300 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 29 | 20230613 | 202200 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 30 | 20230613 | 202100 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 31 | 20230613 | 202000 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 32 | 20230613 | 201900 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 25659 |
| 33 | 20230613 | 201800 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 34 | 20230613 | 201700 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 35 | 20230613 | 201600 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 36 | 20230613 | 201500 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 37 | 20230613 | 201400 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 38 | 20230613 | 201300 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 39 | 20230613 | 201200 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 40 | 20230613 | 201100 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 41 | 20230613 | 201000 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 42 | 20230613 | 200900 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 43 | 20230613 | 200800 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 44 | 20230613 | 200700 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 45 | 20230613 | 200600 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 46 | 20230613 | 200500 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 47 | 20230613 | 200400 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 48 | 20230613 | 200300 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 49 | 20230613 | 200200 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 50 | 20230613 | 200100 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 51 | 20230613 | 200000 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 52 | 20230613 | 195900 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 53 | 20230613 | 195800 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 54 | 20230613 | 195700 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 55 | 20230613 | 195600 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 56 | 20230613 | 195500 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 57 | 20230613 | 195400 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 58 | 20230613 | 195300 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 59 | 20230613 | 195200 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 60 | 20230613 | 195100 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 61 | 20230613 | 195000 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 62 | 20230613 | 194900 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 25659 |
| 63 | 20230613 | 194800 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 64 | 20230613 | 194700 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 65 | 20230613 | 194600 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 66 | 20230613 | 194500 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 67 | 20230613 | 194400 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 68 | 20230613 | 194300 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 69 | 20230613 | 194200 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 70 | 20230613 | 194100 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 71 | 20230613 | 194000 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 72 | 20230613 | 193900 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 73 | 20230613 | 193800 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 74 | 20230613 | 193700 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 75 | 20230613 | 193600 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 76 | 20230613 | 193500 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 77 | 20230613 | 193400 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 78 | 20230613 | 193300 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 79 | 20230613 | 193200 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 80 | 20230613 | 193100 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 81 | 20230613 | 193000 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 82 | 20230613 | 192900 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 83 | 20230613 | 192800 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 84 | 20230613 | 192700 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 85 | 20230613 | 192600 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 86 | 20230613 | 192500 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 87 | 20230613 | 192400 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 88 | 20230613 | 192300 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 89 | 20230613 | 192200 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 90 | 20230613 | 192100 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 91 | 20230613 | 192000 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 92 | 20230613 | 191900 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 25659 |
| 93 | 20230613 | 191800 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 94 | 20230613 | 191700 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 95 | 20230613 | 191600 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 96 | 20230613 | 191500 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 97 | 20230613 | 191400 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 98 | 20230613 | 191300 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 99 | 20230613 | 191200 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 100 | 20230613 | 191100 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 101 | 20230613 | 191000 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 102 | 20230613 | 190900 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 103 | 20230613 | 190800 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 104 | 20230613 | 190700 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 105 | 20230613 | 190600 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 106 | 20230613 | 190500 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 107 | 20230613 | 190400 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 108 | 20230613 | 190300 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 109 | 20230613 | 190200 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 110 | 20230613 | 190100 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 111 | 20230613 | 190000 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 112 | 20230613 | 185900 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 113 | 20230613 | 185800 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 114 | 20230613 | 185700 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 115 | 20230613 | 185600 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 116 | 20230613 | 185500 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 117 | 20230613 | 185400 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 118 | 20230613 | 185300 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 119 | 20230613 | 185200 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 120 | 20230613 | 185100 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 121 | 20230613 | 185000 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 122 | 20230613 | 184900 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 25659 |
| 123 | 20230613 | 184800 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 124 | 20230613 | 184700 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 125 | 20230613 | 184600 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 126 | 20230613 | 184500 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 127 | 20230613 | 184400 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 128 | 20230613 | 184300 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 129 | 20230613 | 184200 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 130 | 20230613 | 184100 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 131 | 20230613 | 184000 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 132 | 20230613 | 183900 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 133 | 20230613 | 183800 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 134 | 20230613 | 183700 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 135 | 20230613 | 183600 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 136 | 20230613 | 183500 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 137 | 20230613 | 183400 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 138 | 20230613 | 183300 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 139 | 20230613 | 183200 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 140 | 20230613 | 183100 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 141 | 20230613 | 183000 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 142 | 20230613 | 182900 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 143 | 20230613 | 182800 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 144 | 20230613 | 182700 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 145 | 20230613 | 182600 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 146 | 20230613 | 182500 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 147 | 20230613 | 182400 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 148 | 20230613 | 182300 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 149 | 20230613 | 182200 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 150 | 20230613 | 182100 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 151 | 20230613 | 182000 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 152 | 20230613 | 181900 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 25659 |
| 153 | 20230613 | 181800 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 154 | 20230613 | 181700 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 155 | 20230613 | 181600 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 156 | 20230613 | 181500 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 157 | 20230613 | 181400 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 158 | 20230613 | 181300 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 159 | 20230613 | 181200 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 160 | 20230613 | 181100 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 161 | 20230613 | 181000 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 162 | 20230613 | 180900 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 163 | 20230613 | 180800 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 164 | 20230613 | 180700 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 165 | 20230613 | 180600 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 166 | 20230613 | 180500 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 167 | 20230613 | 180400 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 168 | 20230613 | 180300 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 169 | 20230613 | 180200 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 170 | 20230613 | 180100 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 171 | 20230613 | 180000 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 172 | 20230613 | 175900 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 173 | 20230613 | 175800 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 174 | 20230613 | 175700 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 175 | 20230613 | 175600 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 176 | 20230613 | 175500 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 177 | 20230613 | 175400 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 178 | 20230613 | 175300 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 179 | 20230613 | 175200 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 180 | 20230613 | 175100 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 181 | 20230613 | 175000 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 182 | 20230613 | 174900 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 25659 |
| 183 | 20230613 | 174800 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 184 | 20230613 | 174700 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 185 | 20230613 | 174600 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 186 | 20230613 | 174500 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 187 | 20230613 | 174400 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 188 | 20230613 | 174300 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 189 | 20230613 | 174200 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 190 | 20230613 | 174100 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 191 | 20230613 | 174000 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 192 | 20230613 | 173900 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 193 | 20230613 | 173800 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 194 | 20230613 | 173700 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 195 | 20230613 | 173600 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 196 | 20230613 | 173500 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 197 | 20230613 | 173400 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 198 | 20230613 | 173300 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 199 | 20230613 | 173200 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 200 | 20230613 | 173100 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 201 | 20230613 | 173000 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 202 | 20230613 | 172900 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 203 | 20230613 | 172800 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 204 | 20230613 | 172700 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 205 | 20230613 | 172600 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 206 | 20230613 | 172500 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 207 | 20230613 | 172400 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 208 | 20230613 | 172300 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 209 | 20230613 | 172200 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 210 | 20230613 | 172100 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 211 | 20230613 | 172000 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 212 | 20230613 | 171900 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 25659 |
| 213 | 20230613 | 171800 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 214 | 20230613 | 171700 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 215 | 20230613 | 171600 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 216 | 20230613 | 171500 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 217 | 20230613 | 171400 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 218 | 20230613 | 171300 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 219 | 20230613 | 171200 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 220 | 20230613 | 171100 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 221 | 20230613 | 171000 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 222 | 20230613 | 170900 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 223 | 20230613 | 170800 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 224 | 20230613 | 170700 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 225 | 20230613 | 170600 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 226 | 20230613 | 170500 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 227 | 20230613 | 170400 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 228 | 20230613 | 170300 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 229 | 20230613 | 170200 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 230 | 20230613 | 170100 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 231 | 20230613 | 170000 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 232 | 20230613 | 165900 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 233 | 20230613 | 165800 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 234 | 20230613 | 165700 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 235 | 20230613 | 165600 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 236 | 20230613 | 165500 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 237 | 20230613 | 165400 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 238 | 20230613 | 165300 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 239 | 20230613 | 165200 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 240 | 20230613 | 165100 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 241 | 20230613 | 165000 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 242 | 20230613 | 164900 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 25659 |
| 243 | 20230613 | 164800 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 244 | 20230613 | 164700 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 245 | 20230613 | 164600 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 246 | 20230613 | 164500 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 247 | 20230613 | 164400 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 248 | 20230613 | 164300 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 249 | 20230613 | 164200 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 250 | 20230613 | 164100 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 251 | 20230613 | 164000 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 252 | 20230613 | 163900 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 253 | 20230613 | 163800 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 254 | 20230613 | 163700 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 255 | 20230613 | 163600 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 256 | 20230613 | 163500 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 257 | 20230613 | 163400 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 258 | 20230613 | 163300 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 259 | 20230613 | 163200 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 260 | 20230613 | 163100 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 261 | 20230613 | 163000 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 262 | 20230613 | 162900 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 263 | 20230613 | 162800 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 264 | 20230613 | 162700 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 265 | 20230613 | 162600 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 266 | 20230613 | 162500 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 267 | 20230613 | 162400 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 268 | 20230613 | 162300 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 269 | 20230613 | 162200 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 270 | 20230613 | 162100 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 271 | 20230613 | 162000 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 272 | 20230613 | 161900 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 25659 |
| 273 | 20230613 | 161800 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 274 | 20230613 | 161700 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 275 | 20230613 | 161600 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 276 | 20230613 | 161500 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 277 | 20230613 | 161400 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 278 | 20230613 | 161300 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 279 | 20230613 | 161200 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 280 | 20230613 | 161100 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 281 | 20230613 | 161000 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 282 | 20230613 | 160900 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 283 | 20230613 | 160800 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 284 | 20230613 | 160700 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 285 | 20230613 | 160600 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 286 | 20230613 | 160500 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 287 | 20230613 | 160400 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 288 | 20230613 | 160300 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 289 | 20230613 | 160200 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 290 | 20230613 | 160100 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 291 | 20230613 | 160000 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 292 | 20230613 | 155900 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 293 | 20230613 | 155800 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 294 | 20230613 | 155700 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 295 | 20230613 | 155600 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 296 | 20230613 | 155500 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 297 | 20230613 | 155400 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 298 | 20230613 | 155300 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 299 | 20230613 | 155200 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 300 | 20230613 | 155100 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 301 | 20230613 | 155000 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 302 | 20230613 | 154900 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 25659 |
| 303 | 20230613 | 154800 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 304 | 20230613 | 154700 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 305 | 20230613 | 154600 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 306 | 20230613 | 154500 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 307 | 20230613 | 154400 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 308 | 20230613 | 154300 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 309 | 20230613 | 154200 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 310 | 20230613 | 154100 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 311 | 20230613 | 154000 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 312 | 20230613 | 153900 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 313 | 20230613 | 153800 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 314 | 20230613 | 153700 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 315 | 20230613 | 153600 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 316 | 20230613 | 153500 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 317 | 20230613 | 153400 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 318 | 20230613 | 153300 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 319 | 20230613 | 153200 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 320 | 20230613 | 153100 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 0 |
| 321 | 20230613 | 153000 | 1046544874000 | 749000 | 749000 | 749000 | 749000 | 25659 |
| 322 | 20230613 | 152900 | 1027326283000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 323 | 20230613 | 152800 | 1027326283000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 324 | 20230613 | 152700 | 1027326283000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 325 | 20230613 | 152600 | 1027326283000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 326 | 20230613 | 152500 | 1027326283000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 327 | 20230613 | 152400 | 1027326283000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 328 | 20230613 | 152300 | 1027326283000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 329 | 20230613 | 152200 | 1027326283000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 330 | 20230613 | 152100 | 1027326283000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 331 | 20230613 | 152000 | 1027326283000 | 748000 | 748000 | 748000 | 748000 | 0 |
| 332 | 20230613 | 151900 | 1027326283000 | 748000 | 749000 | 749000 | 748000 | 3738 |
| 333 | 20230613 | 151800 | 1024529292000 | 748000 | 746000 | 749000 | 746000 | 4624 |
| 334 | 20230613 | 151700 | 1021073354000 | 747000 | 745000 | 747000 | 744000 | 10298 |
| 335 | 20230613 | 151600 | 1013397029000 | 744000 | 745000 | 745000 | 744000 | 2417 |
| 336 | 20230613 | 151500 | 1011597637000 | 745000 | 744000 | 745000 | 744000 | 1544 |
| 337 | 20230613 | 151400 | 1010448157000 | 744000 | 745000 | 745000 | 744000 | 1075 |
| 338 | 20230613 | 151300 | 1009647761000 | 744000 | 745000 | 745000 | 744000 | 1004 |
| 339 | 20230613 | 151200 | 1008900174000 | 745000 | 746000 | 746000 | 744000 | 1942 |
| 340 | 20230613 | 151100 | 1007453511000 | 745000 | 745000 | 746000 | 744000 | 2878 |
| 341 | 20230613 | 151000 | 1005309268000 | 745000 | 746000 | 746000 | 745000 | 2423 |
| 342 | 20230613 | 150900 | 1003503348000 | 746000 | 743000 | 746000 | 743000 | 2481 |
| 343 | 20230613 | 150800 | 1001656136000 | 743000 | 742000 | 744000 | 742000 | 3079 |
| 344 | 20230613 | 150700 | 999369692000 | 742000 | 742000 | 743000 | 742000 | 1430 |
| 345 | 20230613 | 150600 | 998308158000 | 742000 | 743000 | 744000 | 742000 | 2031 |
| 346 | 20230613 | 150500 | 996800061000 | 743000 | 744000 | 744000 | 742000 | 3764 |
| 347 | 20230613 | 150400 | 994003438000 | 743000 | 746000 | 746000 | 743000 | 6255 |
| 348 | 20230613 | 150300 | 989349048000 | 745000 | 746000 | 747000 | 745000 | 2971 |
| 349 | 20230613 | 150200 | 987132630000 | 747000 | 746000 | 747000 | 746000 | 1270 |
| 350 | 20230613 | 150100 | 986184563000 | 747000 | 747000 | 748000 | 746000 | 1831 |
| 351 | 20230613 | 150000 | 984817362000 | 747000 | 748000 | 748000 | 747000 | 1075 |
| 352 | 20230613 | 145900 | 984014187000 | 748000 | 747000 | 748000 | 747000 | 713 |
| 353 | 20230613 | 145800 | 983481477000 | 747000 | 748000 | 748000 | 747000 | 699 |
| 354 | 20230613 | 145700 | 982958879000 | 747000 | 748000 | 749000 | 747000 | 1459 |
| 355 | 20230613 | 145600 | 981867262000 | 748000 | 748000 | 749000 | 748000 | 707 |
| 356 | 20230613 | 145500 | 981338136000 | 749000 | 747000 | 749000 | 747000 | 2470 |
| 357 | 20230613 | 145400 | 979489752000 | 747000 | 747000 | 748000 | 746000 | 2215 |
| 358 | 20230613 | 145300 | 977835560000 | 746000 | 746000 | 747000 | 746000 | 826 |
| 359 | 20230613 | 145200 | 977219252000 | 746000 | 746000 | 747000 | 746000 | 1034 |
| 360 | 20230613 | 145100 | 976447506000 | 746000 | 747000 | 748000 | 746000 | 1522 |
| 361 | 20230613 | 145000 | 975311645000 | 747000 | 748000 | 749000 | 747000 | 1170 |
| 362 | 20230613 | 144900 | 974437194000 | 748000 | 748000 | 749000 | 747000 | 1361 |
| 363 | 20230613 | 144800 | 973419070000 | 749000 | 749000 | 749000 | 748000 | 551 |
| 364 | 20230613 | 144700 | 973006693000 | 749000 | 749000 | 749000 | 748000 | 512 |
| 365 | 20230613 | 144600 | 972623522000 | 748000 | 750000 | 750000 | 748000 | 1934 |
| 366 | 20230613 | 144500 | 971175156000 | 750000 | 749000 | 750000 | 748000 | 2305 |
| 367 | 20230613 | 144400 | 969448360000 | 748000 | 748000 | 749000 | 748000 | 751 |
| 368 | 20230613 | 144300 | 968886147000 | 749000 | 747000 | 749000 | 747000 | 836 |
| 369 | 20230613 | 144200 | 968260615000 | 748000 | 748000 | 748000 | 747000 | 641 |
| 370 | 20230613 | 144100 | 967781288000 | 748000 | 749000 | 750000 | 746000 | 2312 |
| 371 | 20230613 | 144000 | 966050538000 | 749000 | 745000 | 750000 | 744000 | 9283 |
| 372 | 20230613 | 143900 | 959116325000 | 745000 | 744000 | 745000 | 744000 | 554 |
| 373 | 20230613 | 143800 | 958703951000 | 744000 | 744000 | 745000 | 744000 | 471 |
| 374 | 20230613 | 143700 | 958353430000 | 744000 | 745000 | 745000 | 744000 | 747 |
| 375 | 20230613 | 143600 | 957797397000 | 744000 | 744000 | 745000 | 743000 | 1107 |
| 376 | 20230613 | 143500 | 956973960000 | 744000 | 745000 | 745000 | 743000 | 2095 |
| 377 | 20230613 | 143400 | 955415218000 | 745000 | 745000 | 746000 | 744000 | 820 |
| 378 | 20230613 | 143300 | 954804393000 | 745000 | 745000 | 746000 | 745000 | 1092 |
| 379 | 20230613 | 143200 | 953990730000 | 745000 | 745000 | 746000 | 744000 | 2161 |
| 380 | 20230613 | 143100 | 952381607000 | 744000 | 746000 | 746000 | 744000 | 1411 |
| 381 | 20230613 | 143000 | 951330328000 | 745000 | 745000 | 746000 | 745000 | 1079 |
| 382 | 20230613 | 142900 | 950526149000 | 745000 | 742000 | 746000 | 742000 | 3963 |
| 383 | 20230613 | 142800 | 947578044000 | 743000 | 745000 | 745000 | 742000 | 4740 |
| 384 | 20230613 | 142700 | 944056056000 | 744000 | 745000 | 746000 | 744000 | 6972 |
| 385 | 20230613 | 142600 | 938865146000 | 746000 | 747000 | 747000 | 745000 | 3832 |
| 386 | 20230613 | 142500 | 936006261000 | 746000 | 748000 | 748000 | 746000 | 2626 |
| 387 | 20230613 | 142400 | 934045257000 | 747000 | 748000 | 748000 | 747000 | 1426 |
| 388 | 20230613 | 142300 | 932979723000 | 748000 | 748000 | 748000 | 747000 | 1051 |
| 389 | 20230613 | 142200 | 932194295000 | 747000 | 748000 | 748000 | 747000 | 1375 |
| 390 | 20230613 | 142100 | 931166836000 | 748000 | 748000 | 749000 | 748000 | 1939 |
| 391 | 20230613 | 142000 | 929716075000 | 749000 | 749000 | 749000 | 748000 | 597 |
| 392 | 20230613 | 141900 | 929269240000 | 748000 | 749000 | 749000 | 748000 | 729 |
| 393 | 20230613 | 141800 | 928723571000 | 749000 | 749000 | 749000 | 748000 | 754 |
| 394 | 20230613 | 141700 | 928158890000 | 749000 | 749000 | 750000 | 748000 | 1353 |
| 395 | 20230613 | 141600 | 927145591000 | 749000 | 750000 | 750000 | 749000 | 661 |
| 396 | 20230613 | 141500 | 926650137000 | 749000 | 749000 | 750000 | 748000 | 1271 |
| 397 | 20230613 | 141400 | 925698000000 | 748000 | 750000 | 750000 | 748000 | 1107 |
| 398 | 20230613 | 141300 | 924868648000 | 749000 | 748000 | 750000 | 748000 | 1250 |
| 399 | 20230613 | 141200 | 923932090000 | 749000 | 748000 | 749000 | 748000 | 956 |
| 400 | 20230613 | 141100 | 923216227000 | 749000 | 749000 | 749000 | 748000 | 688 |
| 401 | 20230613 | 141000 | 922701274000 | 749000 | 748000 | 749000 | 748000 | 1711 |
| 402 | 20230613 | 140900 | 921420958000 | 748000 | 749000 | 749000 | 748000 | 1499 |
| 403 | 20230613 | 140800 | 920299171000 | 749000 | 750000 | 751000 | 748000 | 3078 |
| 404 | 20230613 | 140700 | 917993743000 | 750000 | 751000 | 751000 | 750000 | 3259 |
| 405 | 20230613 | 140600 | 915548757000 | 751000 | 751000 | 751000 | 750000 | 1350 |
| 406 | 20230613 | 140500 | 914535784000 | 750000 | 750000 | 751000 | 750000 | 1148 |
| 407 | 20230613 | 140400 | 913674217000 | 750000 | 751000 | 752000 | 750000 | 1763 |
| 408 | 20230613 | 140300 | 912350208000 | 751000 | 751000 | 752000 | 750000 | 2404 |
| 409 | 20230613 | 140200 | 910544762000 | 751000 | 752000 | 752000 | 751000 | 1039 |
| 410 | 20230613 | 140100 | 909763736000 | 752000 | 752000 | 752000 | 751000 | 947 |
| 411 | 20230613 | 140000 | 909052110000 | 752000 | 752000 | 752000 | 751000 | 1365 |
| 412 | 20230613 | 135900 | 908026302000 | 752000 | 751000 | 752000 | 751000 | 2313 |
| 413 | 20230613 | 135800 | 906288470000 | 751000 | 751000 | 752000 | 750000 | 2240 |
| 414 | 20230613 | 135700 | 904606103000 | 750000 | 750000 | 751000 | 750000 | 889 |
| 415 | 20230613 | 135600 | 903938990000 | 750000 | 751000 | 751000 | 749000 | 2108 |
| 416 | 20230613 | 135500 | 902357105000 | 751000 | 752000 | 752000 | 750000 | 1564 |
| 417 | 20230613 | 135400 | 901181955000 | 752000 | 750000 | 752000 | 749000 | 3683 |
| 418 | 20230613 | 135300 | 898418033000 | 750000 | 747000 | 750000 | 747000 | 1978 |
| 419 | 20230613 | 135200 | 896937186000 | 748000 | 748000 | 748000 | 746000 | 3966 |
| 420 | 20230613 | 135100 | 893973284000 | 747000 | 749000 | 750000 | 747000 | 4031 |
| 421 | 20230613 | 135000 | 890955806000 | 749000 | 750000 | 750000 | 749000 | 1131 |
| 422 | 20230613 | 134900 | 890108194000 | 750000 | 750000 | 751000 | 749000 | 3228 |
| 423 | 20230613 | 134800 | 887687569000 | 751000 | 752000 | 752000 | 750000 | 1357 |
| 424 | 20230613 | 134700 | 886668913000 | 751000 | 751000 | 752000 | 750000 | 2149 |
| 425 | 20230613 | 134600 | 885054869000 | 751000 | 752000 | 752000 | 751000 | 2710 |
| 426 | 20230613 | 134500 | 883018353000 | 751000 | 751000 | 752000 | 750000 | 1184 |
| 427 | 20230613 | 134400 | 882128909000 | 751000 | 751000 | 752000 | 750000 | 2756 |
| 428 | 20230613 | 134300 | 880058597000 | 751000 | 752000 | 752000 | 751000 | 1572 |
| 429 | 20230613 | 134200 | 878876783000 | 752000 | 750000 | 752000 | 749000 | 2407 |
| 430 | 20230613 | 134100 | 877070440000 | 749000 | 750000 | 750000 | 749000 | 1685 |
| 431 | 20230613 | 134000 | 875806936000 | 749000 | 750000 | 752000 | 749000 | 5037 |
| 432 | 20230613 | 133900 | 872025890000 | 751000 | 750000 | 752000 | 750000 | 2870 |
| 433 | 20230613 | 133800 | 869870735000 | 750000 | 751000 | 753000 | 750000 | 13356 |
| 434 | 20230613 | 133700 | 859832162000 | 751000 | 750000 | 751000 | 749000 | 14025 |
| 435 | 20230613 | 133600 | 849309351000 | 750000 | 747000 | 750000 | 746000 | 12758 |
| 436 | 20230613 | 133500 | 839757465000 | 747000 | 746000 | 747000 | 746000 | 801 |
| 437 | 20230613 | 133400 | 839159681000 | 747000 | 746000 | 747000 | 746000 | 732 |
| 438 | 20230613 | 133300 | 838613342000 | 746000 | 747000 | 747000 | 746000 | 634 |
| 439 | 20230613 | 133200 | 838140093000 | 747000 | 746000 | 747000 | 746000 | 489 |
| 440 | 20230613 | 133100 | 837775002000 | 746000 | 747000 | 747000 | 746000 | 649 |
| 441 | 20230613 | 133000 | 837290585000 | 747000 | 746000 | 747000 | 746000 | 947 |
| 442 | 20230613 | 132900 | 836583501000 | 747000 | 747000 | 747000 | 746000 | 590 |
| 443 | 20230613 | 132800 | 836142896000 | 747000 | 747000 | 748000 | 746000 | 1601 |
| 444 | 20230613 | 132700 | 834946643000 | 748000 | 747000 | 748000 | 746000 | 1691 |
| 445 | 20230613 | 132600 | 833683421000 | 747000 | 747000 | 747000 | 746000 | 1063 |
| 446 | 20230613 | 132500 | 832889503000 | 747000 | 747000 | 748000 | 746000 | 2071 |
| 447 | 20230613 | 132400 | 831343538000 | 746000 | 748000 | 748000 | 746000 | 1815 |
| 448 | 20230613 | 132300 | 829987362000 | 748000 | 747000 | 748000 | 747000 | 1277 |
| 449 | 20230613 | 132200 | 829032881000 | 748000 | 747000 | 748000 | 746000 | 1726 |
| 450 | 20230613 | 132100 | 827743184000 | 746000 | 746000 | 747000 | 745000 | 1947 |
| 451 | 20230613 | 132000 | 826290751000 | 745000 | 747000 | 747000 | 745000 | 1387 |
| 452 | 20230613 | 131900 | 825255920000 | 746000 | 746000 | 747000 | 746000 | 648 |
| 453 | 20230613 | 131800 | 824772253000 | 746000 | 748000 | 749000 | 746000 | 4910 |
| 454 | 20230613 | 131700 | 821101603000 | 748000 | 747000 | 748000 | 746000 | 4708 |
| 455 | 20230613 | 131600 | 817583567000 | 747000 | 744000 | 747000 | 743000 | 6466 |
| 456 | 20230613 | 131500 | 812764625000 | 744000 | 742000 | 744000 | 742000 | 3654 |
| 457 | 20230613 | 131400 | 810050397000 | 742000 | 742000 | 743000 | 742000 | 1055 |
| 458 | 20230613 | 131300 | 809267413000 | 742000 | 742000 | 743000 | 741000 | 1550 |
| 459 | 20230613 | 131200 | 808117421000 | 742000 | 742000 | 743000 | 741000 | 1386 |
| 460 | 20230613 | 131100 | 807089498000 | 742000 | 742000 | 743000 | 741000 | 2236 |
| 461 | 20230613 | 131000 | 805430238000 | 742000 | 742000 | 743000 | 742000 | 652 |
| 462 | 20230613 | 130900 | 804946333000 | 742000 | 742000 | 743000 | 742000 | 802 |
| 463 | 20230613 | 130800 | 804351088000 | 743000 | 742000 | 743000 | 742000 | 515 |
| 464 | 20230613 | 130700 | 803968771000 | 742000 | 741000 | 743000 | 741000 | 1433 |
| 465 | 20230613 | 130600 | 802905980000 | 742000 | 744000 | 744000 | 741000 | 2278 |
| 466 | 20230613 | 130500 | 801214461000 | 744000 | 744000 | 744000 | 743000 | 931 |
| 467 | 20230613 | 130400 | 800522026000 | 744000 | 744000 | 744000 | 743000 | 436 |
| 468 | 20230613 | 130300 | 800197896000 | 744000 | 743000 | 744000 | 742000 | 1126 |
| 469 | 20230613 | 130200 | 799360654000 | 742000 | 742000 | 744000 | 742000 | 1546 |
| 470 | 20230613 | 130100 | 798212405000 | 742000 | 742000 | 743000 | 742000 | 1198 |
| 471 | 20230613 | 130000 | 797323323000 | 743000 | 741000 | 743000 | 741000 | 1628 |
| 472 | 20230613 | 125900 | 796115473000 | 741000 | 741000 | 742000 | 741000 | 713 |
| 473 | 20230613 | 125800 | 795586895000 | 742000 | 741000 | 742000 | 741000 | 1427 |
| 474 | 20230613 | 125700 | 794528800000 | 741000 | 743000 | 744000 | 741000 | 3131 |
| 475 | 20230613 | 125600 | 792203322000 | 743000 | 745000 | 745000 | 743000 | 1956 |
| 476 | 20230613 | 125500 | 790747869000 | 745000 | 745000 | 745000 | 744000 | 1348 |
| 477 | 20230613 | 125400 | 789744498000 | 745000 | 744000 | 745000 | 743000 | 2004 |
| 478 | 20230613 | 125300 | 788253808000 | 744000 | 743000 | 744000 | 743000 | 575 |
| 479 | 20230613 | 125200 | 787826407000 | 744000 | 743000 | 744000 | 742000 | 1234 |
| 480 | 20230613 | 125100 | 786909360000 | 743000 | 743000 | 744000 | 742000 | 1946 |
| 481 | 20230613 | 125000 | 785463353000 | 743000 | 744000 | 744000 | 742000 | 3073 |
| 482 | 20230613 | 124900 | 783180309000 | 743000 | 743000 | 744000 | 743000 | 1267 |
| 483 | 20230613 | 124800 | 782238005000 | 743000 | 742000 | 744000 | 742000 | 1949 |
| 484 | 20230613 | 124700 | 780790214000 | 743000 | 740000 | 743000 | 740000 | 2114 |
| 485 | 20230613 | 124600 | 779222426000 | 740000 | 740000 | 741000 | 739000 | 6799 |
| 486 | 20230613 | 124500 | 774192132000 | 741000 | 744000 | 744000 | 740000 | 11952 |
| 487 | 20230613 | 124400 | 765324023000 | 744000 | 744000 | 745000 | 743000 | 1130 |
| 488 | 20230613 | 124300 | 764483206000 | 744000 | 744000 | 745000 | 743000 | 2114 |
| 489 | 20230613 | 124200 | 762910529000 | 745000 | 744000 | 745000 | 743000 | 1865 |
| 490 | 20230613 | 124100 | 761523447000 | 743000 | 745000 | 745000 | 743000 | 2985 |
| 491 | 20230613 | 124000 | 759303120000 | 745000 | 746000 | 746000 | 744000 | 1952 |
| 492 | 20230613 | 123900 | 757848873000 | 745000 | 747000 | 747000 | 745000 | 1033 |
| 493 | 20230613 | 123800 | 757078185000 | 747000 | 748000 | 748000 | 746000 | 2578 |
| 494 | 20230613 | 123700 | 755151454000 | 748000 | 745000 | 749000 | 745000 | 2703 |
| 495 | 20230613 | 123600 | 753131550000 | 745000 | 743000 | 746000 | 743000 | 2260 |
| 496 | 20230613 | 123500 | 751450292000 | 743000 | 745000 | 745000 | 743000 | 3751 |
| 497 | 20230613 | 123400 | 748658721000 | 744000 | 746000 | 747000 | 744000 | 6015 |
| 498 | 20230613 | 123300 | 744174995000 | 747000 | 747000 | 747000 | 746000 | 1874 |
| 499 | 20230613 | 123200 | 742776448000 | 746000 | 747000 | 749000 | 746000 | 7222 |
| 500 | 20230613 | 123100 | 737379393000 | 748000 | 749000 | 752000 | 747000 | 32155 |
| 501 | 20230613 | 123000 | 713271930000 | 750000 | 748000 | 750000 | 748000 | 4709 |
| 502 | 20230613 | 122900 | 709743943000 | 749000 | 747000 | 749000 | 747000 | 2350 |
| 503 | 20230613 | 122800 | 707985270000 | 748000 | 749000 | 749000 | 747000 | 2533 |
| 504 | 20230613 | 122700 | 706090353000 | 749000 | 749000 | 750000 | 748000 | 8544 |
| 505 | 20230613 | 122600 | 699687407000 | 749000 | 745000 | 749000 | 744000 | 21340 |
| 506 | 20230613 | 122500 | 683732175000 | 744000 | 745000 | 746000 | 744000 | 1399 |
| 507 | 20230613 | 122400 | 682690330000 | 745000 | 745000 | 746000 | 745000 | 1252 |
| 508 | 20230613 | 122300 | 681757029000 | 745000 | 746000 | 747000 | 745000 | 1472 |
| 509 | 20230613 | 122200 | 680659390000 | 746000 | 747000 | 747000 | 745000 | 2176 |
| 510 | 20230613 | 122100 | 679035504000 | 747000 | 743000 | 747000 | 742000 | 6054 |
| 511 | 20230613 | 122000 | 674525848000 | 743000 | 744000 | 744000 | 742000 | 2041 |
| 512 | 20230613 | 121900 | 673008704000 | 744000 | 744000 | 745000 | 744000 | 1659 |
| 513 | 20230613 | 121800 | 671773963000 | 744000 | 747000 | 747000 | 744000 | 3343 |
| 514 | 20230613 | 121700 | 669281667000 | 746000 | 747000 | 747000 | 745000 | 3693 |
| 515 | 20230613 | 121600 | 666525665000 | 746000 | 747000 | 748000 | 746000 | 8141 |
| 516 | 20230613 | 121500 | 660443115000 | 746000 | 744000 | 747000 | 743000 | 9356 |
| 517 | 20230613 | 121400 | 653469653000 | 744000 | 741000 | 744000 | 740000 | 5979 |
| 518 | 20230613 | 121300 | 649032189000 | 741000 | 742000 | 742000 | 740000 | 1496 |
| 519 | 20230613 | 121200 | 647923546000 | 742000 | 741000 | 742000 | 741000 | 758 |
| 520 | 20230613 | 121100 | 647361618000 | 741000 | 740000 | 742000 | 740000 | 2137 |
| 521 | 20230613 | 121000 | 645778228000 | 740000 | 740000 | 741000 | 739000 | 2186 |
| 522 | 20230613 | 120900 | 644161298000 | 740000 | 741000 | 742000 | 739000 | 1236 |
| 523 | 20230613 | 120800 | 643246153000 | 742000 | 741000 | 742000 | 741000 | 1840 |
| 524 | 20230613 | 120700 | 641882005000 | 742000 | 739000 | 742000 | 738000 | 2787 |
| 525 | 20230613 | 120600 | 639817655000 | 738000 | 739000 | 740000 | 736000 | 5936 |
| 526 | 20230613 | 120500 | 635438187000 | 739000 | 739000 | 740000 | 738000 | 1777 |
| 527 | 20230613 | 120400 | 634124688000 | 740000 | 742000 | 742000 | 738000 | 3139 |
| 528 | 20230613 | 120300 | 631802499000 | 742000 | 741000 | 743000 | 740000 | 1131 |
| 529 | 20230613 | 120200 | 630963813000 | 740000 | 743000 | 745000 | 740000 | 7191 |
| 530 | 20230613 | 120100 | 625621158000 | 743000 | 739000 | 743000 | 739000 | 2991 |
| 531 | 20230613 | 120000 | 623403412000 | 739000 | 740000 | 741000 | 738000 | 4247 |
| 532 | 20230613 | 115900 | 620263598000 | 739000 | 742000 | 742000 | 739000 | 3107 |
| 533 | 20230613 | 115800 | 617961724000 | 742000 | 740000 | 742000 | 736000 | 8950 |
| 534 | 20230613 | 115700 | 611353745000 | 740000 | 743000 | 744000 | 739000 | 7893 |
| 535 | 20230613 | 115600 | 605502051000 | 744000 | 739000 | 744000 | 739000 | 5192 |
| 536 | 20230613 | 115500 | 601650053000 | 740000 | 745000 | 745000 | 739000 | 10749 |
| 537 | 20230613 | 115400 | 593678729000 | 745000 | 747000 | 747000 | 744000 | 7517 |
| 538 | 20230613 | 115300 | 588074343000 | 747000 | 747000 | 748000 | 746000 | 9119 |
| 539 | 20230613 | 115200 | 581259522000 | 746000 | 743000 | 747000 | 742000 | 8960 |
| 540 | 20230613 | 115100 | 574591432000 | 743000 | 748000 | 748000 | 743000 | 10037 |
| 541 | 20230613 | 115000 | 567110067000 | 748000 | 749000 | 749000 | 746000 | 9664 |
| 542 | 20230613 | 114900 | 559884288000 | 749000 | 741000 | 749000 | 740000 | 23669 |
| 543 | 20230613 | 114800 | 542223074000 | 740000 | 743000 | 743000 | 739000 | 7780 |
| 544 | 20230613 | 114700 | 536456677000 | 743000 | 744000 | 744000 | 742000 | 9084 |
| 545 | 20230613 | 114600 | 529704778000 | 744000 | 741000 | 745000 | 741000 | 16214 |
| 546 | 20230613 | 114500 | 517647942000 | 741000 | 738000 | 742000 | 736000 | 12584 |
| 547 | 20230613 | 114400 | 508355761000 | 738000 | 740000 | 742000 | 736000 | 13998 |
| 548 | 20230613 | 114300 | 498005620000 | 740000 | 737000 | 740000 | 736000 | 9394 |
| 549 | 20230613 | 114200 | 491069009000 | 736000 | 738000 | 740000 | 735000 | 14840 |
| 550 | 20230613 | 114100 | 480115743000 | 738000 | 734000 | 739000 | 733000 | 12970 |
| 551 | 20230613 | 114000 | 470571304000 | 733000 | 729000 | 733000 | 728000 | 9234 |
| 552 | 20230613 | 113900 | 463819148000 | 729000 | 732000 | 733000 | 728000 | 10584 |
| 553 | 20230613 | 113800 | 456088264000 | 733000 | 730000 | 734000 | 729000 | 17089 |
| 554 | 20230613 | 113700 | 443597010000 | 730000 | 727000 | 730000 | 726000 | 12070 |
| 555 | 20230613 | 113600 | 434801907000 | 727000 | 726000 | 728000 | 725000 | 8985 |
| 556 | 20230613 | 113500 | 428273504000 | 727000 | 725000 | 727000 | 724000 | 10574 |
| 557 | 20230613 | 113400 | 420604357000 | 725000 | 723000 | 725000 | 722000 | 9954 |
| 558 | 20230613 | 113300 | 413401007000 | 723000 | 720000 | 723000 | 719000 | 7210 |
| 559 | 20230613 | 113200 | 408201727000 | 720000 | 720000 | 720000 | 719000 | 1056 |
| 560 | 20230613 | 113100 | 407441674000 | 720000 | 719000 | 720000 | 718000 | 3348 |
| 561 | 20230613 | 113000 | 405033770000 | 720000 | 720000 | 721000 | 718000 | 4765 |
| 562 | 20230613 | 112900 | 401604945000 | 719000 | 717000 | 720000 | 717000 | 3003 |
| 563 | 20230613 | 112800 | 399446654000 | 718000 | 720000 | 721000 | 714000 | 18413 |
| 564 | 20230613 | 112700 | 386199834000 | 720000 | 718000 | 720000 | 717000 | 22498 |
| 565 | 20230613 | 112600 | 370025469000 | 717000 | 717000 | 718000 | 717000 | 799 |
| 566 | 20230613 | 112500 | 369452192000 | 718000 | 717000 | 718000 | 716000 | 2424 |
| 567 | 20230613 | 112400 | 367713929000 | 717000 | 717000 | 717000 | 715000 | 1530 |
| 568 | 20230613 | 112300 | 366618216000 | 716000 | 718000 | 718000 | 716000 | 3171 |
| 569 | 20230613 | 112200 | 364344940000 | 718000 | 717000 | 718000 | 717000 | 2000 |
| 570 | 20230613 | 112100 | 362909253000 | 718000 | 716000 | 718000 | 716000 | 5436 |
| 571 | 20230613 | 112000 | 359011099000 | 716000 | 714000 | 717000 | 713000 | 8674 |
| 572 | 20230613 | 111900 | 352807156000 | 714000 | 713000 | 714000 | 712000 | 1413 |
| 573 | 20230613 | 111800 | 351799616000 | 713000 | 713000 | 713000 | 712000 | 465 |
| 574 | 20230613 | 111700 | 351468260000 | 712000 | 711000 | 713000 | 711000 | 712 |
| 575 | 20230613 | 111600 | 350961297000 | 712000 | 712000 | 712000 | 711000 | 1360 |
| 576 | 20230613 | 111500 | 349993519000 | 711000 | 711000 | 712000 | 711000 | 749 |
| 577 | 20230613 | 111400 | 349460820000 | 712000 | 711000 | 712000 | 711000 | 731 |
| 578 | 20230613 | 111300 | 348940976000 | 711000 | 712000 | 712000 | 711000 | 306 |
| 579 | 20230613 | 111200 | 348723184000 | 711000 | 711000 | 712000 | 711000 | 327 |
| 580 | 20230613 | 111100 | 348490562000 | 712000 | 713000 | 713000 | 711000 | 1318 |
| 581 | 20230613 | 111000 | 347552157000 | 712000 | 713000 | 713000 | 712000 | 483 |
| 582 | 20230613 | 110900 | 347207845000 | 713000 | 713000 | 714000 | 712000 | 874 |
| 583 | 20230613 | 110800 | 346584604000 | 713000 | 714000 | 714000 | 713000 | 799 |
| 584 | 20230613 | 110700 | 346014818000 | 713000 | 714000 | 714000 | 713000 | 556 |
| 585 | 20230613 | 110600 | 345618231000 | 714000 | 714000 | 714000 | 712000 | 1212 |
| 586 | 20230613 | 110500 | 344753570000 | 714000 | 713000 | 714000 | 712000 | 1240 |
| 587 | 20230613 | 110400 | 343869334000 | 713000 | 713000 | 713000 | 712000 | 938 |
| 588 | 20230613 | 110300 | 343200780000 | 713000 | 712000 | 713000 | 712000 | 205 |
| 589 | 20230613 | 110200 | 343054657000 | 713000 | 714000 | 715000 | 712000 | 3959 |
| 590 | 20230613 | 110100 | 340230553000 | 714000 | 714000 | 714000 | 713000 | 536 |
| 591 | 20230613 | 110000 | 339848142000 | 714000 | 713000 | 714000 | 713000 | 1265 |
| 592 | 20230613 | 105900 | 338945452000 | 714000 | 711000 | 714000 | 711000 | 1668 |
| 593 | 20230613 | 105800 | 337757293000 | 712000 | 711000 | 712000 | 710000 | 754 |
| 594 | 20230613 | 105700 | 337221025000 | 711000 | 711000 | 711000 | 710000 | 982 |
| 595 | 20230613 | 105600 | 336523114000 | 711000 | 710000 | 711000 | 710000 | 552 |
| 596 | 20230613 | 105500 | 336130992000 | 710000 | 711000 | 711000 | 710000 | 389 |
| 597 | 20230613 | 105400 | 335854582000 | 711000 | 711000 | 712000 | 710000 | 2466 |
| 598 | 20230613 | 105300 | 334101244000 | 711000 | 713000 | 713000 | 711000 | 994 |
| 599 | 20230613 | 105200 | 333393647000 | 712000 | 713000 | 713000 | 712000 | 715 |
| 600 | 20230613 | 105100 | 332884382000 | 713000 | 713000 | 714000 | 712000 | 1761 |
| 601 | 20230613 | 105000 | 331629046000 | 713000 | 713000 | 714000 | 713000 | 725 |
| 602 | 20230613 | 104900 | 331111882000 | 713000 | 714000 | 714000 | 712000 | 897 |
| 603 | 20230613 | 104800 | 330471715000 | 713000 | 713000 | 714000 | 711000 | 1434 |
| 604 | 20230613 | 104700 | 329448758000 | 713000 | 712000 | 713000 | 711000 | 1932 |
| 605 | 20230613 | 104600 | 328072571000 | 713000 | 712000 | 713000 | 711000 | 1033 |
| 606 | 20230613 | 104500 | 327336483000 | 713000 | 712000 | 713000 | 710000 | 1704 |
| 607 | 20230613 | 104400 | 326123490000 | 712000 | 712000 | 712000 | 710000 | 1635 |
| 608 | 20230613 | 104300 | 324960901000 | 712000 | 710000 | 712000 | 710000 | 1555 |
| 609 | 20230613 | 104200 | 323855610000 | 710000 | 711000 | 711000 | 709000 | 1873 |
| 610 | 20230613 | 104100 | 322526025000 | 711000 | 711000 | 711000 | 709000 | 2898 |
| 611 | 20230613 | 104000 | 320468126000 | 711000 | 715000 | 715000 | 710000 | 4520 |
| 612 | 20230613 | 103900 | 317249286000 | 714000 | 713000 | 714000 | 713000 | 1464 |
| 613 | 20230613 | 103800 | 316204233000 | 713000 | 712000 | 714000 | 711000 | 3147 |
| 614 | 20230613 | 103700 | 313963778000 | 712000 | 715000 | 716000 | 711000 | 6104 |
| 615 | 20230613 | 103600 | 309610309000 | 715000 | 715000 | 716000 | 715000 | 1178 |
| 616 | 20230613 | 103500 | 308767870000 | 715000 | 716000 | 717000 | 715000 | 1509 |
| 617 | 20230613 | 103400 | 307687496000 | 716000 | 715000 | 717000 | 714000 | 3602 |
| 618 | 20230613 | 103300 | 305108575000 | 715000 | 716000 | 716000 | 714000 | 3523 |
| 619 | 20230613 | 103200 | 302589180000 | 715000 | 716000 | 717000 | 715000 | 2344 |
| 620 | 20230613 | 103100 | 300911088000 | 715000 | 717000 | 717000 | 715000 | 3336 |
| 621 | 20230613 | 103000 | 298522342000 | 716000 | 717000 | 718000 | 716000 | 2995 |
| 622 | 20230613 | 102900 | 296375591000 | 718000 | 714000 | 718000 | 713000 | 6202 |
| 623 | 20230613 | 102800 | 291932174000 | 714000 | 718000 | 718000 | 714000 | 9740 |
| 624 | 20230613 | 102700 | 284958143000 | 718000 | 715000 | 718000 | 714000 | 13550 |
| 625 | 20230613 | 102600 | 275252771000 | 715000 | 714000 | 715000 | 712000 | 6125 |
| 626 | 20230613 | 102500 | 270878173000 | 713000 | 713000 | 714000 | 713000 | 5433 |
| 627 | 20230613 | 102400 | 267002334000 | 713000 | 712000 | 715000 | 711000 | 17884 |
| 628 | 20230613 | 102300 | 254245062000 | 711000 | 713000 | 713000 | 711000 | 3865 |
| 629 | 20230613 | 102200 | 251493000000 | 713000 | 708000 | 713000 | 707000 | 21975 |
| 630 | 20230613 | 102100 | 235879570000 | 708000 | 710000 | 710000 | 708000 | 4143 |
| 631 | 20230613 | 102000 | 232942555000 | 710000 | 708000 | 710000 | 708000 | 7994 |
| 632 | 20230613 | 101900 | 227272282000 | 709000 | 708000 | 709000 | 706000 | 4659 |
| 633 | 20230613 | 101800 | 223973951000 | 707000 | 707000 | 708000 | 706000 | 3304 |
| 634 | 20230613 | 101700 | 221636554000 | 708000 | 706000 | 709000 | 705000 | 12159 |
| 635 | 20230613 | 101600 | 213036665000 | 706000 | 704000 | 706000 | 703000 | 9353 |
| 636 | 20230613 | 101500 | 206445706000 | 704000 | 704000 | 704000 | 703000 | 516 |
| 637 | 20230613 | 101400 | 206082502000 | 703000 | 702000 | 704000 | 702000 | 1818 |
| 638 | 20230613 | 101300 | 204804461000 | 702000 | 702000 | 703000 | 702000 | 1052 |
| 639 | 20230613 | 101200 | 204065683000 | 702000 | 703000 | 703000 | 702000 | 790 |
| 640 | 20230613 | 101100 | 203510325000 | 703000 | 704000 | 704000 | 702000 | 1122 |
| 641 | 20230613 | 101000 | 202721304000 | 704000 | 702000 | 704000 | 701000 | 2907 |
| 642 | 20230613 | 100900 | 200678625000 | 702000 | 701000 | 702000 | 701000 | 826 |
| 643 | 20230613 | 100800 | 200098816000 | 702000 | 699000 | 702000 | 699000 | 3218 |
| 644 | 20230613 | 100700 | 197845747000 | 700000 | 699000 | 700000 | 699000 | 441 |
| 645 | 20230613 | 100600 | 197537254000 | 700000 | 699000 | 700000 | 699000 | 382 |
| 646 | 20230613 | 100500 | 197270171000 | 699000 | 699000 | 700000 | 699000 | 565 |
| 647 | 20230613 | 100400 | 196875208000 | 700000 | 699000 | 700000 | 699000 | 1727 |
| 648 | 20230613 | 100300 | 195666915000 | 699000 | 700000 | 700000 | 699000 | 643 |
| 649 | 20230613 | 100200 | 195217375000 | 700000 | 698000 | 700000 | 698000 | 1139 |
| 650 | 20230613 | 100100 | 194421219000 | 699000 | 699000 | 699000 | 698000 | 924 |
| 651 | 20230613 | 100000 | 193775911000 | 699000 | 699000 | 700000 | 698000 | 787 |
| 652 | 20230613 | 095900 | 193225911000 | 699000 | 699000 | 700000 | 698000 | 2621 |
| 653 | 20230613 | 095800 | 191393826000 | 700000 | 699000 | 700000 | 699000 | 392 |
| 654 | 20230613 | 095700 | 191119692000 | 699000 | 699000 | 700000 | 699000 | 530 |
| 655 | 20230613 | 095600 | 190748945000 | 699000 | 700000 | 701000 | 699000 | 1611 |
| 656 | 20230613 | 095500 | 189621296000 | 701000 | 701000 | 701000 | 700000 | 322 |
| 657 | 20230613 | 095400 | 189395685000 | 700000 | 700000 | 701000 | 700000 | 361 |
| 658 | 20230613 | 095300 | 189142825000 | 700000 | 701000 | 701000 | 700000 | 655 |
| 659 | 20230613 | 095200 | 188684063000 | 700000 | 700000 | 701000 | 700000 | 500 |
| 660 | 20230613 | 095100 | 188333785000 | 701000 | 701000 | 701000 | 700000 | 336 |
| 661 | 20230613 | 095000 | 188098273000 | 701000 | 701000 | 702000 | 700000 | 879 |
| 662 | 20230613 | 094900 | 187482375000 | 701000 | 702000 | 702000 | 701000 | 556 |
| 663 | 20230613 | 094800 | 187092395000 | 702000 | 701000 | 702000 | 700000 | 779 |
| 664 | 20230613 | 094700 | 186546322000 | 701000 | 700000 | 701000 | 700000 | 1203 |
| 665 | 20230613 | 094600 | 185703199000 | 701000 | 700000 | 701000 | 700000 | 1810 |
| 666 | 20230613 | 094500 | 184435566000 | 700000 | 701000 | 701000 | 700000 | 1597 |
| 667 | 20230613 | 094400 | 183316105000 | 701000 | 699000 | 701000 | 699000 | 2886 |
| 668 | 20230613 | 094300 | 181295629000 | 699000 | 699000 | 700000 | 698000 | 2177 |
| 669 | 20230613 | 094200 | 179774586000 | 698000 | 698000 | 699000 | 697000 | 3526 |
| 670 | 20230613 | 094100 | 177313814000 | 697000 | 698000 | 698000 | 697000 | 2618 |
| 671 | 20230613 | 094000 | 175488463000 | 698000 | 699000 | 699000 | 697000 | 3516 |
| 672 | 20230613 | 093900 | 173034083000 | 699000 | 699000 | 699000 | 698000 | 1402 |
| 673 | 20230613 | 093800 | 172054865000 | 699000 | 700000 | 700000 | 698000 | 2540 |
| 674 | 20230613 | 093700 | 170279826000 | 699000 | 699000 | 700000 | 699000 | 1029 |
| 675 | 20230613 | 093600 | 169560122000 | 699000 | 698000 | 700000 | 698000 | 3752 |
| 676 | 20230613 | 093500 | 166938434000 | 699000 | 701000 | 701000 | 698000 | 9510 |
| 677 | 20230613 | 093400 | 160285783000 | 701000 | 703000 | 703000 | 701000 | 3115 |
| 678 | 20230613 | 093300 | 158101346000 | 702000 | 702000 | 703000 | 701000 | 1652 |
| 679 | 20230613 | 093200 | 156941518000 | 702000 | 702000 | 703000 | 701000 | 1941 |
| 680 | 20230613 | 093100 | 155579317000 | 701000 | 703000 | 703000 | 701000 | 3131 |
| 681 | 20230613 | 093000 | 153382481000 | 702000 | 703000 | 703000 | 702000 | 1721 |
| 682 | 20230613 | 092900 | 152174070000 | 702000 | 703000 | 703000 | 702000 | 942 |
| 683 | 20230613 | 092800 | 151512147000 | 702000 | 706000 | 706000 | 702000 | 3935 |
| 684 | 20230613 | 092700 | 148743564000 | 705000 | 705000 | 706000 | 705000 | 2786 |
| 685 | 20230613 | 092600 | 146777649000 | 705000 | 703000 | 705000 | 703000 | 2674 |
| 686 | 20230613 | 092500 | 144893936000 | 704000 | 703000 | 704000 | 702000 | 2755 |
| 687 | 20230613 | 092400 | 142957714000 | 703000 | 704000 | 704000 | 702000 | 1914 |
| 688 | 20230613 | 092300 | 141612329000 | 704000 | 704000 | 705000 | 703000 | 2158 |
| 689 | 20230613 | 092200 | 140093213000 | 705000 | 707000 | 707000 | 704000 | 3289 |
| 690 | 20230613 | 092100 | 137772680000 | 707000 | 705000 | 707000 | 704000 | 5051 |
| 691 | 20230613 | 092000 | 134207093000 | 705000 | 703000 | 705000 | 702000 | 2880 |
| 692 | 20230613 | 091900 | 132179992000 | 704000 | 702000 | 704000 | 701000 | 3346 |
| 693 | 20230613 | 091800 | 129830105000 | 703000 | 704000 | 704000 | 702000 | 3257 |
| 694 | 20230613 | 091700 | 127541111000 | 704000 | 705000 | 705000 | 703000 | 3895 |
| 695 | 20230613 | 091600 | 124797616000 | 705000 | 700000 | 706000 | 700000 | 7233 |
| 696 | 20230613 | 091500 | 119708818000 | 701000 | 702000 | 703000 | 700000 | 3750 |
| 697 | 20230613 | 091400 | 117079971000 | 702000 | 701000 | 703000 | 700000 | 6428 |
| 698 | 20230613 | 091300 | 112566751000 | 701000 | 698000 | 702000 | 698000 | 7025 |
| 699 | 20230613 | 091200 | 107653047000 | 699000 | 699000 | 699000 | 697000 | 7324 |
| 700 | 20230613 | 091100 | 102542051000 | 698000 | 700000 | 701000 | 697000 | 13603 |
| 701 | 20230613 | 091000 | 93038879000 | 700000 | 704000 | 705000 | 699000 | 10586 |
| 702 | 20230613 | 090900 | 85611560000 | 703000 | 701000 | 704000 | 700000 | 7967 |
| 703 | 20230613 | 090800 | 80022456000 | 701000 | 706000 | 706000 | 701000 | 9554 |
| 704 | 20230613 | 090700 | 73304567000 | 705000 | 706000 | 707000 | 705000 | 5175 |
| 705 | 20230613 | 090600 | 69649957000 | 706000 | 706000 | 707000 | 705000 | 3570 |
| 706 | 20230613 | 090500 | 67128871000 | 706000 | 706000 | 707000 | 705000 | 6469 |
| 707 | 20230613 | 090400 | 62564294000 | 705000 | 705000 | 706000 | 703000 | 6949 |
| 708 | 20230613 | 090300 | 57669117000 | 705000 | 711000 | 711000 | 705000 | 15407 |
| 709 | 20230613 | 090200 | 46762912000 | 711000 | 708000 | 711000 | 708000 | 8231 |
| 710 | 20230613 | 090100 | 40923584000 | 709000 | 712000 | 713000 | 705000 | 20919 |
| 711 | 20230613 | 090000 | 26114292000 | 712000 | 709000 | 713000 | 707000 | 36790 |