40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 201200 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 15370 |
| 3 | 20230615 | 201100 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 4 | 20230615 | 201000 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 5 | 20230615 | 200900 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 6 | 20230615 | 200800 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 7 | 20230615 | 200700 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 8 | 20230615 | 200600 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 9 | 20230615 | 200500 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 10 | 20230615 | 200400 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 11 | 20230615 | 200300 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 12 | 20230615 | 200200 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 13 | 20230615 | 200100 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 14 | 20230615 | 200000 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 15 | 20230615 | 195900 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 16 | 20230615 | 195800 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 17 | 20230615 | 195700 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 18 | 20230615 | 195600 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 19 | 20230615 | 195500 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 20 | 20230615 | 195400 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 21 | 20230615 | 195300 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 22 | 20230615 | 195200 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 23 | 20230615 | 195100 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 24 | 20230615 | 195000 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 25 | 20230615 | 194900 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 26 | 20230615 | 194800 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 27 | 20230615 | 194700 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 28 | 20230615 | 194600 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 29 | 20230615 | 194500 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 30 | 20230615 | 194400 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 31 | 20230615 | 194300 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 32 | 20230615 | 194200 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 15370 |
| 33 | 20230615 | 194100 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 34 | 20230615 | 194000 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 35 | 20230615 | 193900 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 36 | 20230615 | 193800 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 37 | 20230615 | 193700 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 38 | 20230615 | 193600 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 39 | 20230615 | 193500 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 40 | 20230615 | 193400 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 41 | 20230615 | 193300 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 42 | 20230615 | 193200 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 43 | 20230615 | 193100 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 44 | 20230615 | 193000 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 45 | 20230615 | 192900 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 46 | 20230615 | 192800 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 47 | 20230615 | 192700 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 48 | 20230615 | 192600 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 49 | 20230615 | 192500 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 50 | 20230615 | 192400 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 51 | 20230615 | 192300 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 52 | 20230615 | 192200 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 53 | 20230615 | 192100 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 54 | 20230615 | 192000 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 55 | 20230615 | 191900 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 56 | 20230615 | 191800 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 57 | 20230615 | 191700 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 58 | 20230615 | 191600 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 59 | 20230615 | 191500 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 60 | 20230615 | 191400 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 61 | 20230615 | 191300 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 62 | 20230615 | 191200 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 15370 |
| 63 | 20230615 | 191100 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 64 | 20230615 | 191000 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 65 | 20230615 | 190900 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 66 | 20230615 | 190800 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 67 | 20230615 | 190700 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 68 | 20230615 | 190600 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 69 | 20230615 | 190500 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 70 | 20230615 | 190400 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 71 | 20230615 | 190300 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 72 | 20230615 | 190200 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 73 | 20230615 | 190100 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 74 | 20230615 | 190000 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 75 | 20230615 | 185900 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 76 | 20230615 | 185800 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 77 | 20230615 | 185700 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 78 | 20230615 | 185600 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 79 | 20230615 | 185500 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 80 | 20230615 | 185400 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 81 | 20230615 | 185300 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 82 | 20230615 | 185200 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 83 | 20230615 | 185100 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 84 | 20230615 | 185000 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 85 | 20230615 | 184900 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 86 | 20230615 | 184800 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 87 | 20230615 | 184700 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 88 | 20230615 | 184600 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 89 | 20230615 | 184500 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 90 | 20230615 | 184400 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 91 | 20230615 | 184300 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 92 | 20230615 | 184200 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 15370 |
| 93 | 20230615 | 184100 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 94 | 20230615 | 184000 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 95 | 20230615 | 183900 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 96 | 20230615 | 183800 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 97 | 20230615 | 183700 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 98 | 20230615 | 183600 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 99 | 20230615 | 183500 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 100 | 20230615 | 183400 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 101 | 20230615 | 183300 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 102 | 20230615 | 183200 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 103 | 20230615 | 183100 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 104 | 20230615 | 183000 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 105 | 20230615 | 182900 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 106 | 20230615 | 182800 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 107 | 20230615 | 182700 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 108 | 20230615 | 182600 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 109 | 20230615 | 182500 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 110 | 20230615 | 182400 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 111 | 20230615 | 182300 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 112 | 20230615 | 182200 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 113 | 20230615 | 182100 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 114 | 20230615 | 182000 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 115 | 20230615 | 181900 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 116 | 20230615 | 181800 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 117 | 20230615 | 181700 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 118 | 20230615 | 181600 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 119 | 20230615 | 181500 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 120 | 20230615 | 181400 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 121 | 20230615 | 181300 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 122 | 20230615 | 181200 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 15370 |
| 123 | 20230615 | 181100 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 124 | 20230615 | 181000 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 125 | 20230615 | 180900 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 126 | 20230615 | 180800 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 127 | 20230615 | 180700 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 128 | 20230615 | 180600 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 129 | 20230615 | 180500 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 130 | 20230615 | 180400 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 131 | 20230615 | 180300 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 132 | 20230615 | 180200 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 133 | 20230615 | 180100 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 134 | 20230615 | 180000 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 135 | 20230615 | 175900 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 136 | 20230615 | 175800 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 137 | 20230615 | 175700 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 138 | 20230615 | 175600 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 139 | 20230615 | 175500 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 140 | 20230615 | 175400 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 141 | 20230615 | 175300 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 142 | 20230615 | 175200 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 143 | 20230615 | 175100 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 144 | 20230615 | 175000 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 145 | 20230615 | 174900 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 146 | 20230615 | 174800 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 147 | 20230615 | 174700 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 148 | 20230615 | 174600 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 149 | 20230615 | 174500 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 150 | 20230615 | 174400 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 151 | 20230615 | 174300 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 152 | 20230615 | 174200 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 15370 |
| 153 | 20230615 | 174100 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 154 | 20230615 | 174000 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 155 | 20230615 | 173900 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 156 | 20230615 | 173800 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 157 | 20230615 | 173700 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 158 | 20230615 | 173600 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 159 | 20230615 | 173500 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 160 | 20230615 | 173400 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 161 | 20230615 | 173300 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 162 | 20230615 | 173200 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 163 | 20230615 | 173100 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 164 | 20230615 | 173000 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 165 | 20230615 | 172900 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 166 | 20230615 | 172800 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 167 | 20230615 | 172700 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 168 | 20230615 | 172600 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 169 | 20230615 | 172500 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 170 | 20230615 | 172400 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 171 | 20230615 | 172300 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 172 | 20230615 | 172200 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 173 | 20230615 | 172100 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 174 | 20230615 | 172000 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 175 | 20230615 | 171900 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 176 | 20230615 | 171800 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 177 | 20230615 | 171700 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 178 | 20230615 | 171600 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 179 | 20230615 | 171500 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 180 | 20230615 | 171400 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 181 | 20230615 | 171300 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 182 | 20230615 | 171200 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 15370 |
| 183 | 20230615 | 171100 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 184 | 20230615 | 171000 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 185 | 20230615 | 170900 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 186 | 20230615 | 170800 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 187 | 20230615 | 170700 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 188 | 20230615 | 170600 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 189 | 20230615 | 170500 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 190 | 20230615 | 170400 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 191 | 20230615 | 170300 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 192 | 20230615 | 170200 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 193 | 20230615 | 170100 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 194 | 20230615 | 170000 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 195 | 20230615 | 165900 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 196 | 20230615 | 165800 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 197 | 20230615 | 165700 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 198 | 20230615 | 165600 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 199 | 20230615 | 165500 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 200 | 20230615 | 165400 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 201 | 20230615 | 165300 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 202 | 20230615 | 165200 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 203 | 20230615 | 165100 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 204 | 20230615 | 165000 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 205 | 20230615 | 164900 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 206 | 20230615 | 164800 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 207 | 20230615 | 164700 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 208 | 20230615 | 164600 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 209 | 20230615 | 164500 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 210 | 20230615 | 164400 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 211 | 20230615 | 164300 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 212 | 20230615 | 164200 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 15370 |
| 213 | 20230615 | 164100 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 214 | 20230615 | 164000 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 215 | 20230615 | 163900 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 216 | 20230615 | 163800 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 217 | 20230615 | 163700 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 218 | 20230615 | 163600 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 219 | 20230615 | 163500 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 220 | 20230615 | 163400 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 221 | 20230615 | 163300 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 222 | 20230615 | 163200 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 223 | 20230615 | 163100 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 224 | 20230615 | 163000 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 225 | 20230615 | 162900 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 226 | 20230615 | 162800 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 227 | 20230615 | 162700 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 228 | 20230615 | 162600 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 229 | 20230615 | 162500 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 230 | 20230615 | 162400 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 231 | 20230615 | 162300 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 232 | 20230615 | 162200 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 233 | 20230615 | 162100 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 234 | 20230615 | 162000 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 235 | 20230615 | 161900 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 236 | 20230615 | 161800 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 237 | 20230615 | 161700 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 238 | 20230615 | 161600 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 239 | 20230615 | 161500 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 240 | 20230615 | 161400 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 241 | 20230615 | 161300 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 242 | 20230615 | 161200 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 15370 |
| 243 | 20230615 | 161100 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 244 | 20230615 | 161000 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 245 | 20230615 | 160900 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 246 | 20230615 | 160800 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 247 | 20230615 | 160700 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 248 | 20230615 | 160600 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 249 | 20230615 | 160500 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 250 | 20230615 | 160400 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 251 | 20230615 | 160300 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 252 | 20230615 | 160200 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 253 | 20230615 | 160100 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 254 | 20230615 | 160000 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 255 | 20230615 | 155900 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 256 | 20230615 | 155800 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 257 | 20230615 | 155700 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 258 | 20230615 | 155600 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 259 | 20230615 | 155500 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 260 | 20230615 | 155400 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 261 | 20230615 | 155300 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 262 | 20230615 | 155200 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 263 | 20230615 | 155100 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 264 | 20230615 | 155000 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 265 | 20230615 | 154900 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 266 | 20230615 | 154800 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 267 | 20230615 | 154700 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 268 | 20230615 | 154600 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 269 | 20230615 | 154500 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 270 | 20230615 | 154400 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 271 | 20230615 | 154300 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 272 | 20230615 | 154200 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 15370 |
| 273 | 20230615 | 154100 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 274 | 20230615 | 154000 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 275 | 20230615 | 153900 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 276 | 20230615 | 153800 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 277 | 20230615 | 153700 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 278 | 20230615 | 153600 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 279 | 20230615 | 153500 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 280 | 20230615 | 153400 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 281 | 20230615 | 153300 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 282 | 20230615 | 153200 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 283 | 20230615 | 153100 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 284 | 20230615 | 153000 | 970677005000 | 710000 | 710000 | 710000 | 710000 | 15370 |
| 285 | 20230615 | 152900 | 959764305000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 286 | 20230615 | 152800 | 959764305000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 287 | 20230615 | 152700 | 959764305000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 288 | 20230615 | 152600 | 959764305000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 289 | 20230615 | 152500 | 959764305000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 290 | 20230615 | 152400 | 959764305000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 291 | 20230615 | 152300 | 959764305000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 292 | 20230615 | 152200 | 959764305000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 293 | 20230615 | 152100 | 959764305000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 294 | 20230615 | 152000 | 959764305000 | 710000 | 710000 | 710000 | 710000 | 0 |
| 295 | 20230615 | 151900 | 959764305000 | 710000 | 710000 | 710000 | 708000 | 4506 |
| 296 | 20230615 | 151800 | 956569821000 | 710000 | 708000 | 710000 | 708000 | 2792 |
| 297 | 20230615 | 151700 | 954590068000 | 709000 | 706000 | 709000 | 706000 | 4379 |
| 298 | 20230615 | 151600 | 951492368000 | 706000 | 707000 | 707000 | 706000 | 1867 |
| 299 | 20230615 | 151500 | 950173479000 | 706000 | 707000 | 707000 | 706000 | 1736 |
| 300 | 20230615 | 151400 | 948947094000 | 707000 | 706000 | 707000 | 706000 | 3875 |
| 301 | 20230615 | 151300 | 946208164000 | 706000 | 707000 | 707000 | 705000 | 3112 |
| 302 | 20230615 | 151200 | 944010702000 | 707000 | 711000 | 711000 | 707000 | 7695 |
| 303 | 20230615 | 151100 | 938555021000 | 711000 | 711000 | 711000 | 710000 | 1386 |
| 304 | 20230615 | 151000 | 937569726000 | 711000 | 711000 | 712000 | 710000 | 2337 |
| 305 | 20230615 | 150900 | 935908197000 | 711000 | 711000 | 711000 | 710000 | 1676 |
| 306 | 20230615 | 150800 | 934716760000 | 711000 | 710000 | 711000 | 709000 | 2843 |
| 307 | 20230615 | 150700 | 932698024000 | 710000 | 709000 | 710000 | 708000 | 1904 |
| 308 | 20230615 | 150600 | 931348082000 | 708000 | 709000 | 709000 | 708000 | 4586 |
| 309 | 20230615 | 150500 | 928096847000 | 709000 | 708000 | 709000 | 708000 | 1576 |
| 310 | 20230615 | 150400 | 926979805000 | 708000 | 708000 | 709000 | 708000 | 1089 |
| 311 | 20230615 | 150300 | 926208318000 | 709000 | 708000 | 709000 | 708000 | 835 |
| 312 | 20230615 | 150200 | 925616651000 | 708000 | 708000 | 709000 | 708000 | 1158 |
| 313 | 20230615 | 150100 | 924796600000 | 708000 | 708000 | 709000 | 708000 | 1094 |
| 314 | 20230615 | 150000 | 924022012000 | 708000 | 710000 | 711000 | 708000 | 3233 |
| 315 | 20230615 | 145900 | 921727650000 | 711000 | 712000 | 712000 | 710000 | 1038 |
| 316 | 20230615 | 145800 | 920989683000 | 711000 | 713000 | 713000 | 711000 | 1515 |
| 317 | 20230615 | 145700 | 919911331000 | 712000 | 712000 | 713000 | 712000 | 905 |
| 318 | 20230615 | 145600 | 919266711000 | 713000 | 711000 | 713000 | 711000 | 1073 |
| 319 | 20230615 | 145500 | 918502734000 | 712000 | 710000 | 712000 | 710000 | 981 |
| 320 | 20230615 | 145400 | 917805043000 | 711000 | 709000 | 711000 | 709000 | 832 |
| 321 | 20230615 | 145300 | 917214336000 | 710000 | 709000 | 711000 | 709000 | 800 |
| 322 | 20230615 | 145200 | 916646508000 | 709000 | 707000 | 711000 | 707000 | 1660 |
| 323 | 20230615 | 145100 | 915470177000 | 707000 | 707000 | 708000 | 706000 | 5457 |
| 324 | 20230615 | 145000 | 911611440000 | 707000 | 712000 | 712000 | 707000 | 9993 |
| 325 | 20230615 | 144900 | 904518133000 | 712000 | 712000 | 712000 | 711000 | 1870 |
| 326 | 20230615 | 144800 | 903186892000 | 712000 | 712000 | 712000 | 711000 | 3459 |
| 327 | 20230615 | 144700 | 900724858000 | 712000 | 712000 | 712000 | 711000 | 979 |
| 328 | 20230615 | 144600 | 900028552000 | 711000 | 711000 | 712000 | 711000 | 1451 |
| 329 | 20230615 | 144500 | 898996656000 | 711000 | 711000 | 712000 | 711000 | 761 |
| 330 | 20230615 | 144400 | 898455214000 | 712000 | 713000 | 714000 | 711000 | 2177 |
| 331 | 20230615 | 144300 | 896904959000 | 714000 | 715000 | 716000 | 713000 | 4090 |
| 332 | 20230615 | 144200 | 893982384000 | 716000 | 715000 | 716000 | 715000 | 1389 |
| 333 | 20230615 | 144100 | 892988022000 | 716000 | 715000 | 716000 | 715000 | 1072 |
| 334 | 20230615 | 144000 | 892220871000 | 716000 | 715000 | 716000 | 715000 | 4451 |
| 335 | 20230615 | 143900 | 889034980000 | 715000 | 715000 | 716000 | 715000 | 1143 |
| 336 | 20230615 | 143800 | 888217520000 | 716000 | 715000 | 716000 | 715000 | 1544 |
| 337 | 20230615 | 143700 | 887113236000 | 715000 | 718000 | 718000 | 715000 | 5088 |
| 338 | 20230615 | 143600 | 883468311000 | 718000 | 717000 | 718000 | 717000 | 1441 |
| 339 | 20230615 | 143500 | 882434188000 | 717000 | 718000 | 718000 | 717000 | 1774 |
| 340 | 20230615 | 143400 | 881161204000 | 717000 | 716000 | 718000 | 716000 | 4885 |
| 341 | 20230615 | 143300 | 877658397000 | 717000 | 716000 | 717000 | 715000 | 2690 |
| 342 | 20230615 | 143200 | 875731602000 | 715000 | 714000 | 716000 | 714000 | 2122 |
| 343 | 20230615 | 143100 | 874214546000 | 715000 | 715000 | 715000 | 714000 | 844 |
| 344 | 20230615 | 143000 | 873611242000 | 715000 | 712000 | 715000 | 712000 | 4008 |
| 345 | 20230615 | 142900 | 870750625000 | 713000 | 712000 | 713000 | 712000 | 792 |
| 346 | 20230615 | 142800 | 870186272000 | 712000 | 712000 | 713000 | 712000 | 307 |
| 347 | 20230615 | 142700 | 869967606000 | 713000 | 712000 | 713000 | 711000 | 1276 |
| 348 | 20230615 | 142600 | 869059151000 | 711000 | 712000 | 712000 | 711000 | 664 |
| 349 | 20230615 | 142500 | 868587035000 | 711000 | 712000 | 712000 | 711000 | 548 |
| 350 | 20230615 | 142400 | 868197265000 | 712000 | 712000 | 713000 | 711000 | 1447 |
| 351 | 20230615 | 142300 | 867166880000 | 712000 | 712000 | 713000 | 712000 | 1162 |
| 352 | 20230615 | 142200 | 866339249000 | 713000 | 713000 | 713000 | 712000 | 820 |
| 353 | 20230615 | 142100 | 865754911000 | 712000 | 712000 | 714000 | 712000 | 1144 |
| 354 | 20230615 | 142000 | 864939342000 | 713000 | 713000 | 714000 | 712000 | 1116 |
| 355 | 20230615 | 141900 | 864143688000 | 713000 | 713000 | 714000 | 712000 | 934 |
| 356 | 20230615 | 141800 | 863477936000 | 712000 | 713000 | 714000 | 712000 | 867 |
| 357 | 20230615 | 141700 | 862859855000 | 713000 | 715000 | 715000 | 713000 | 715 |
| 358 | 20230615 | 141600 | 862349380000 | 714000 | 713000 | 714000 | 712000 | 1884 |
| 359 | 20230615 | 141500 | 861005187000 | 712000 | 713000 | 713000 | 712000 | 587 |
| 360 | 20230615 | 141400 | 860587082000 | 712000 | 711000 | 713000 | 710000 | 2065 |
| 361 | 20230615 | 141300 | 859118352000 | 710000 | 711000 | 711000 | 710000 | 833 |
| 362 | 20230615 | 141200 | 858526612000 | 711000 | 710000 | 712000 | 710000 | 3058 |
| 363 | 20230615 | 141100 | 856352978000 | 710000 | 713000 | 714000 | 710000 | 5018 |
| 364 | 20230615 | 141000 | 852782991000 | 714000 | 714000 | 715000 | 713000 | 2794 |
| 365 | 20230615 | 140900 | 850788396000 | 715000 | 716000 | 716000 | 714000 | 2076 |
| 366 | 20230615 | 140800 | 849304055000 | 715000 | 714000 | 716000 | 713000 | 1991 |
| 367 | 20230615 | 140700 | 847881117000 | 714000 | 714000 | 715000 | 713000 | 1659 |
| 368 | 20230615 | 140600 | 846696830000 | 714000 | 716000 | 717000 | 714000 | 6650 |
| 369 | 20230615 | 140500 | 841933063000 | 717000 | 715000 | 717000 | 714000 | 3373 |
| 370 | 20230615 | 140400 | 839518587000 | 714000 | 717000 | 717000 | 714000 | 4145 |
| 371 | 20230615 | 140300 | 836552899000 | 716000 | 714000 | 717000 | 714000 | 7055 |
| 372 | 20230615 | 140200 | 831505810000 | 715000 | 714000 | 715000 | 713000 | 2766 |
| 373 | 20230615 | 140100 | 829530609000 | 713000 | 715000 | 715000 | 713000 | 2635 |
| 374 | 20230615 | 140000 | 827648801000 | 714000 | 711000 | 715000 | 711000 | 4967 |
| 375 | 20230615 | 135900 | 824107349000 | 712000 | 711000 | 712000 | 710000 | 2727 |
| 376 | 20230615 | 135800 | 822168570000 | 711000 | 710000 | 711000 | 709000 | 1803 |
| 377 | 20230615 | 135700 | 820887379000 | 710000 | 710000 | 711000 | 708000 | 3275 |
| 378 | 20230615 | 135600 | 818564420000 | 710000 | 711000 | 712000 | 710000 | 1851 |
| 379 | 20230615 | 135500 | 817248545000 | 712000 | 712000 | 712000 | 711000 | 420 |
| 380 | 20230615 | 135400 | 816949652000 | 711000 | 711000 | 712000 | 710000 | 1839 |
| 381 | 20230615 | 135300 | 815642146000 | 710000 | 710000 | 711000 | 709000 | 1307 |
| 382 | 20230615 | 135200 | 814714218000 | 710000 | 710000 | 711000 | 709000 | 1506 |
| 383 | 20230615 | 135100 | 813644832000 | 710000 | 709000 | 711000 | 708000 | 1937 |
| 384 | 20230615 | 135000 | 812269852000 | 708000 | 713000 | 714000 | 708000 | 3061 |
| 385 | 20230615 | 134900 | 810091576000 | 713000 | 713000 | 714000 | 712000 | 2894 |
| 386 | 20230615 | 134800 | 808027749000 | 714000 | 713000 | 715000 | 712000 | 8903 |
| 387 | 20230615 | 134700 | 801671177000 | 713000 | 707000 | 713000 | 705000 | 13526 |
| 388 | 20230615 | 134600 | 792079354000 | 707000 | 707000 | 708000 | 706000 | 2025 |
| 389 | 20230615 | 134500 | 790647547000 | 708000 | 706000 | 708000 | 706000 | 2460 |
| 390 | 20230615 | 134400 | 788908083000 | 706000 | 707000 | 707000 | 706000 | 837 |
| 391 | 20230615 | 134300 | 788316779000 | 706000 | 705000 | 707000 | 705000 | 1611 |
| 392 | 20230615 | 134200 | 787179483000 | 705000 | 703000 | 706000 | 703000 | 1297 |
| 393 | 20230615 | 134100 | 786265891000 | 703000 | 705000 | 705000 | 703000 | 924 |
| 394 | 20230615 | 134000 | 785615176000 | 705000 | 706000 | 706000 | 704000 | 1055 |
| 395 | 20230615 | 133900 | 784871127000 | 706000 | 706000 | 707000 | 705000 | 1696 |
| 396 | 20230615 | 133800 | 783673159000 | 707000 | 705000 | 708000 | 705000 | 7284 |
| 397 | 20230615 | 133700 | 778527661000 | 705000 | 703000 | 705000 | 703000 | 1807 |
| 398 | 20230615 | 133600 | 777255337000 | 704000 | 703000 | 704000 | 702000 | 546 |
| 399 | 20230615 | 133500 | 776871489000 | 703000 | 703000 | 703000 | 702000 | 959 |
| 400 | 20230615 | 133400 | 776197347000 | 703000 | 702000 | 703000 | 700000 | 923 |
| 401 | 20230615 | 133300 | 775549408000 | 700000 | 699000 | 701000 | 699000 | 2163 |
| 402 | 20230615 | 133200 | 774034755000 | 699000 | 700000 | 700000 | 699000 | 225 |
| 403 | 20230615 | 133100 | 773877299000 | 699000 | 700000 | 700000 | 699000 | 317 |
| 404 | 20230615 | 133000 | 773655587000 | 699000 | 700000 | 700000 | 699000 | 536 |
| 405 | 20230615 | 132900 | 773280598000 | 700000 | 700000 | 701000 | 699000 | 483 |
| 406 | 20230615 | 132800 | 772942580000 | 701000 | 700000 | 701000 | 699000 | 692 |
| 407 | 20230615 | 132700 | 772458098000 | 700000 | 698000 | 700000 | 698000 | 1250 |
| 408 | 20230615 | 132600 | 771584300000 | 698000 | 699000 | 699000 | 698000 | 303 |
| 409 | 20230615 | 132500 | 771372701000 | 698000 | 699000 | 699000 | 698000 | 626 |
| 410 | 20230615 | 132400 | 770935645000 | 698000 | 698000 | 699000 | 698000 | 593 |
| 411 | 20230615 | 132300 | 770521588000 | 698000 | 699000 | 699000 | 698000 | 564 |
| 412 | 20230615 | 132200 | 770127813000 | 699000 | 699000 | 700000 | 699000 | 980 |
| 413 | 20230615 | 132100 | 769442658000 | 699000 | 699000 | 700000 | 699000 | 630 |
| 414 | 20230615 | 132000 | 769002206000 | 700000 | 700000 | 700000 | 699000 | 465 |
| 415 | 20230615 | 131900 | 768677147000 | 699000 | 700000 | 700000 | 699000 | 327 |
| 416 | 20230615 | 131800 | 768448455000 | 700000 | 700000 | 701000 | 699000 | 478 |
| 417 | 20230615 | 131700 | 768113878000 | 700000 | 700000 | 701000 | 700000 | 853 |
| 418 | 20230615 | 131600 | 767516697000 | 700000 | 700000 | 701000 | 700000 | 330 |
| 419 | 20230615 | 131500 | 767285667000 | 700000 | 701000 | 701000 | 700000 | 178 |
| 420 | 20230615 | 131400 | 767160985000 | 701000 | 701000 | 702000 | 700000 | 383 |
| 421 | 20230615 | 131300 | 766892520000 | 701000 | 700000 | 702000 | 699000 | 1319 |
| 422 | 20230615 | 131200 | 765969266000 | 699000 | 701000 | 701000 | 699000 | 1426 |
| 423 | 20230615 | 131100 | 764971130000 | 701000 | 701000 | 701000 | 700000 | 779 |
| 424 | 20230615 | 131000 | 764425731000 | 700000 | 700000 | 701000 | 700000 | 303 |
| 425 | 20230615 | 130900 | 764213523000 | 700000 | 701000 | 701000 | 700000 | 243 |
| 426 | 20230615 | 130800 | 764043276000 | 701000 | 701000 | 702000 | 700000 | 673 |
| 427 | 20230615 | 130700 | 763571465000 | 701000 | 702000 | 702000 | 701000 | 253 |
| 428 | 20230615 | 130600 | 763393906000 | 702000 | 702000 | 703000 | 701000 | 228 |
| 429 | 20230615 | 130500 | 763233849000 | 701000 | 700000 | 702000 | 700000 | 476 |
| 430 | 20230615 | 130400 | 762900163000 | 701000 | 701000 | 702000 | 700000 | 453 |
| 431 | 20230615 | 130300 | 762582603000 | 701000 | 702000 | 702000 | 701000 | 529 |
| 432 | 20230615 | 130200 | 762211368000 | 703000 | 704000 | 705000 | 702000 | 1556 |
| 433 | 20230615 | 130100 | 761116747000 | 704000 | 703000 | 705000 | 703000 | 1376 |
| 434 | 20230615 | 130000 | 760148010000 | 704000 | 703000 | 704000 | 703000 | 275 |
| 435 | 20230615 | 125900 | 759954475000 | 703000 | 702000 | 704000 | 702000 | 1263 |
| 436 | 20230615 | 125800 | 759066608000 | 702000 | 703000 | 703000 | 702000 | 353 |
| 437 | 20230615 | 125700 | 758818765000 | 702000 | 703000 | 703000 | 702000 | 349 |
| 438 | 20230615 | 125600 | 758573730000 | 702000 | 702000 | 703000 | 702000 | 456 |
| 439 | 20230615 | 125500 | 758253417000 | 703000 | 703000 | 704000 | 702000 | 635 |
| 440 | 20230615 | 125400 | 757807179000 | 703000 | 703000 | 704000 | 702000 | 861 |
| 441 | 20230615 | 125300 | 757201793000 | 703000 | 699000 | 703000 | 699000 | 2799 |
| 442 | 20230615 | 125200 | 755240841000 | 700000 | 699000 | 700000 | 699000 | 427 |
| 443 | 20230615 | 125100 | 754942321000 | 700000 | 700000 | 700000 | 699000 | 379 |
| 444 | 20230615 | 125000 | 754677070000 | 700000 | 699000 | 700000 | 699000 | 198 |
| 445 | 20230615 | 124900 | 754538572000 | 700000 | 700000 | 700000 | 699000 | 275 |
| 446 | 20230615 | 124800 | 754346321000 | 700000 | 700000 | 700000 | 699000 | 137 |
| 447 | 20230615 | 124700 | 754250483000 | 699000 | 700000 | 700000 | 699000 | 313 |
| 448 | 20230615 | 124600 | 754031530000 | 700000 | 699000 | 700000 | 698000 | 660 |
| 449 | 20230615 | 124500 | 753570318000 | 698000 | 698000 | 699000 | 698000 | 211 |
| 450 | 20230615 | 124400 | 753422907000 | 698000 | 699000 | 700000 | 698000 | 560 |
| 451 | 20230615 | 124300 | 753031486000 | 699000 | 699000 | 700000 | 699000 | 341 |
| 452 | 20230615 | 124200 | 752793114000 | 699000 | 700000 | 700000 | 699000 | 434 |
| 453 | 20230615 | 124100 | 752489714000 | 700000 | 699000 | 700000 | 699000 | 289 |
| 454 | 20230615 | 124000 | 752287608000 | 699000 | 699000 | 700000 | 699000 | 304 |
| 455 | 20230615 | 123900 | 752075025000 | 699000 | 700000 | 700000 | 699000 | 529 |
| 456 | 20230615 | 123800 | 751704981000 | 700000 | 700000 | 701000 | 700000 | 450 |
| 457 | 20230615 | 123700 | 751389933000 | 700000 | 701000 | 701000 | 700000 | 1036 |
| 458 | 20230615 | 123600 | 750664681000 | 700000 | 703000 | 703000 | 700000 | 664 |
| 459 | 20230615 | 123500 | 750198797000 | 702000 | 702000 | 703000 | 702000 | 180 |
| 460 | 20230615 | 123400 | 750072343000 | 702000 | 703000 | 703000 | 702000 | 213 |
| 461 | 20230615 | 123300 | 749922786000 | 703000 | 703000 | 704000 | 702000 | 328 |
| 462 | 20230615 | 123200 | 749692296000 | 703000 | 703000 | 704000 | 702000 | 565 |
| 463 | 20230615 | 123100 | 749295139000 | 703000 | 703000 | 703000 | 702000 | 443 |
| 464 | 20230615 | 123000 | 748983927000 | 702000 | 702000 | 703000 | 701000 | 1185 |
| 465 | 20230615 | 122900 | 748151906000 | 702000 | 702000 | 702000 | 701000 | 474 |
| 466 | 20230615 | 122800 | 747819265000 | 702000 | 699000 | 702000 | 699000 | 924 |
| 467 | 20230615 | 122700 | 747172280000 | 699000 | 698000 | 700000 | 698000 | 568 |
| 468 | 20230615 | 122600 | 746775279000 | 698000 | 698000 | 699000 | 698000 | 302 |
| 469 | 20230615 | 122500 | 746564427000 | 699000 | 699000 | 699000 | 698000 | 547 |
| 470 | 20230615 | 122400 | 746182320000 | 698000 | 699000 | 700000 | 698000 | 558 |
| 471 | 20230615 | 122300 | 745792300000 | 699000 | 699000 | 700000 | 699000 | 278 |
| 472 | 20230615 | 122200 | 745597960000 | 700000 | 699000 | 700000 | 699000 | 190 |
| 473 | 20230615 | 122100 | 745465100000 | 700000 | 698000 | 700000 | 698000 | 914 |
| 474 | 20230615 | 122000 | 744826605000 | 699000 | 698000 | 699000 | 698000 | 905 |
| 475 | 20230615 | 121900 | 744194457000 | 698000 | 701000 | 701000 | 698000 | 2583 |
| 476 | 20230615 | 121800 | 742388387000 | 700000 | 702000 | 702000 | 700000 | 1144 |
| 477 | 20230615 | 121700 | 741586585000 | 701000 | 705000 | 705000 | 701000 | 2023 |
| 478 | 20230615 | 121600 | 740165467000 | 705000 | 705000 | 705000 | 704000 | 365 |
| 479 | 20230615 | 121500 | 739908321000 | 704000 | 704000 | 705000 | 704000 | 485 |
| 480 | 20230615 | 121400 | 739566548000 | 704000 | 706000 | 706000 | 703000 | 1585 |
| 481 | 20230615 | 121300 | 738450165000 | 705000 | 705000 | 706000 | 705000 | 594 |
| 482 | 20230615 | 121200 | 738031057000 | 706000 | 704000 | 706000 | 704000 | 846 |
| 483 | 20230615 | 121100 | 737434793000 | 704000 | 704000 | 705000 | 703000 | 844 |
| 484 | 20230615 | 121000 | 736840602000 | 704000 | 705000 | 706000 | 704000 | 1053 |
| 485 | 20230615 | 120900 | 736098557000 | 706000 | 707000 | 707000 | 705000 | 1985 |
| 486 | 20230615 | 120800 | 734696740000 | 707000 | 706000 | 708000 | 706000 | 2816 |
| 487 | 20230615 | 120700 | 732705361000 | 706000 | 705000 | 706000 | 704000 | 2684 |
| 488 | 20230615 | 120600 | 730811844000 | 704000 | 705000 | 705000 | 704000 | 755 |
| 489 | 20230615 | 120500 | 730279731000 | 704000 | 705000 | 706000 | 704000 | 1820 |
| 490 | 20230615 | 120400 | 728996806000 | 705000 | 706000 | 707000 | 703000 | 3012 |
| 491 | 20230615 | 120300 | 726872493000 | 706000 | 703000 | 706000 | 702000 | 2653 |
| 492 | 20230615 | 120200 | 725002571000 | 702000 | 701000 | 703000 | 700000 | 1385 |
| 493 | 20230615 | 120100 | 724031563000 | 700000 | 701000 | 701000 | 699000 | 1300 |
| 494 | 20230615 | 120000 | 723121549000 | 700000 | 702000 | 702000 | 698000 | 4587 |
| 495 | 20230615 | 115900 | 719910168000 | 701000 | 704000 | 704000 | 701000 | 1593 |
| 496 | 20230615 | 115800 | 718791471000 | 704000 | 705000 | 705000 | 703000 | 1368 |
| 497 | 20230615 | 115700 | 717828326000 | 705000 | 704000 | 708000 | 703000 | 3572 |
| 498 | 20230615 | 115600 | 715307297000 | 704000 | 704000 | 704000 | 703000 | 1229 |
| 499 | 20230615 | 115500 | 714442891000 | 703000 | 707000 | 708000 | 702000 | 5105 |
| 500 | 20230615 | 115400 | 710842075000 | 707000 | 710000 | 711000 | 706000 | 7689 |
| 501 | 20230615 | 115300 | 705392854000 | 710000 | 704000 | 710000 | 703000 | 8417 |
| 502 | 20230615 | 115200 | 699442248000 | 705000 | 706000 | 707000 | 704000 | 5595 |
| 503 | 20230615 | 115100 | 695493314000 | 706000 | 696000 | 706000 | 695000 | 16175 |
| 504 | 20230615 | 115000 | 684156982000 | 695000 | 695000 | 696000 | 695000 | 537 |
| 505 | 20230615 | 114900 | 683783442000 | 695000 | 696000 | 696000 | 695000 | 378 |
| 506 | 20230615 | 114800 | 683520652000 | 695000 | 696000 | 697000 | 695000 | 971 |
| 507 | 20230615 | 114700 | 682844735000 | 696000 | 697000 | 697000 | 696000 | 1713 |
| 508 | 20230615 | 114600 | 681652215000 | 697000 | 696000 | 697000 | 696000 | 807 |
| 509 | 20230615 | 114500 | 681089808000 | 697000 | 697000 | 697000 | 696000 | 556 |
| 510 | 20230615 | 114400 | 680702559000 | 696000 | 695000 | 697000 | 695000 | 934 |
| 511 | 20230615 | 114300 | 680052515000 | 695000 | 696000 | 697000 | 695000 | 1019 |
| 512 | 20230615 | 114200 | 679343498000 | 697000 | 697000 | 697000 | 695000 | 1913 |
| 513 | 20230615 | 114100 | 678011969000 | 697000 | 699000 | 699000 | 695000 | 3639 |
| 514 | 20230615 | 114000 | 675473350000 | 698000 | 697000 | 699000 | 696000 | 5016 |
| 515 | 20230615 | 113900 | 671973234000 | 697000 | 695000 | 697000 | 694000 | 4712 |
| 516 | 20230615 | 113800 | 668694935000 | 695000 | 694000 | 695000 | 693000 | 2461 |
| 517 | 20230615 | 113700 | 666987069000 | 694000 | 694000 | 694000 | 693000 | 834 |
| 518 | 20230615 | 113600 | 666408556000 | 693000 | 694000 | 694000 | 692000 | 277 |
| 519 | 20230615 | 113500 | 666216447000 | 693000 | 692000 | 694000 | 692000 | 870 |
| 520 | 20230615 | 113400 | 665613599000 | 693000 | 693000 | 693000 | 692000 | 1713 |
| 521 | 20230615 | 113300 | 664426747000 | 693000 | 694000 | 694000 | 692000 | 3407 |
| 522 | 20230615 | 113200 | 662064559000 | 693000 | 693000 | 694000 | 692000 | 1973 |
| 523 | 20230615 | 113100 | 660696567000 | 693000 | 689000 | 693000 | 689000 | 3498 |
| 524 | 20230615 | 113000 | 658277212000 | 690000 | 689000 | 690000 | 688000 | 893 |
| 525 | 20230615 | 112900 | 657661886000 | 689000 | 689000 | 689000 | 688000 | 876 |
| 526 | 20230615 | 112800 | 657058386000 | 689000 | 689000 | 691000 | 689000 | 2490 |
| 527 | 20230615 | 112700 | 655339872000 | 689000 | 687000 | 689000 | 687000 | 920 |
| 528 | 20230615 | 112600 | 654706788000 | 687000 | 687000 | 688000 | 687000 | 546 |
| 529 | 20230615 | 112500 | 654331519000 | 687000 | 686000 | 688000 | 686000 | 1078 |
| 530 | 20230615 | 112400 | 653590856000 | 687000 | 686000 | 687000 | 686000 | 593 |
| 531 | 20230615 | 112300 | 653183822000 | 686000 | 686000 | 687000 | 686000 | 561 |
| 532 | 20230615 | 112200 | 652798828000 | 687000 | 691000 | 691000 | 686000 | 1531 |
| 533 | 20230615 | 112100 | 651744422000 | 691000 | 692000 | 692000 | 690000 | 1341 |
| 534 | 20230615 | 112000 | 650818269000 | 692000 | 692000 | 692000 | 689000 | 3309 |
| 535 | 20230615 | 111900 | 648531514000 | 692000 | 691000 | 692000 | 689000 | 3981 |
| 536 | 20230615 | 111800 | 645781230000 | 691000 | 689000 | 692000 | 689000 | 6812 |
| 537 | 20230615 | 111700 | 641077390000 | 689000 | 686000 | 689000 | 685000 | 2931 |
| 538 | 20230615 | 111600 | 639062649000 | 686000 | 684000 | 687000 | 683000 | 3593 |
| 539 | 20230615 | 111500 | 636602519000 | 684000 | 681000 | 684000 | 680000 | 4746 |
| 540 | 20230615 | 111400 | 633367028000 | 681000 | 683000 | 684000 | 680000 | 9911 |
| 541 | 20230615 | 111300 | 626611544000 | 683000 | 685000 | 685000 | 683000 | 1046 |
| 542 | 20230615 | 111200 | 625896461000 | 685000 | 682000 | 686000 | 681000 | 5315 |
| 543 | 20230615 | 111100 | 622262827000 | 681000 | 681000 | 684000 | 681000 | 4718 |
| 544 | 20230615 | 111000 | 619040856000 | 683000 | 685000 | 686000 | 682000 | 5444 |
| 545 | 20230615 | 110900 | 615322072000 | 686000 | 687000 | 688000 | 685000 | 2043 |
| 546 | 20230615 | 110800 | 613919760000 | 688000 | 687000 | 689000 | 685000 | 4865 |
| 547 | 20230615 | 110700 | 610580573000 | 687000 | 686000 | 687000 | 684000 | 5110 |
| 548 | 20230615 | 110600 | 607079691000 | 686000 | 686000 | 687000 | 684000 | 4521 |
| 549 | 20230615 | 110500 | 603980337000 | 686000 | 688000 | 689000 | 685000 | 2240 |
| 550 | 20230615 | 110400 | 602442105000 | 688000 | 689000 | 690000 | 688000 | 2796 |
| 551 | 20230615 | 110300 | 600517331000 | 688000 | 685000 | 689000 | 683000 | 9529 |
| 552 | 20230615 | 110200 | 593986214000 | 685000 | 689000 | 690000 | 685000 | 16123 |
| 553 | 20230615 | 110100 | 582914625000 | 689000 | 693000 | 694000 | 689000 | 12581 |
| 554 | 20230615 | 110000 | 574226891000 | 694000 | 694000 | 694000 | 693000 | 559 |
| 555 | 20230615 | 105900 | 573839406000 | 694000 | 693000 | 694000 | 693000 | 331 |
| 556 | 20230615 | 105800 | 573609975000 | 694000 | 694000 | 694000 | 693000 | 502 |
| 557 | 20230615 | 105700 | 573261901000 | 694000 | 693000 | 694000 | 692000 | 796 |
| 558 | 20230615 | 105600 | 572710212000 | 693000 | 692000 | 693000 | 692000 | 1260 |
| 559 | 20230615 | 105500 | 571837895000 | 693000 | 692000 | 694000 | 691000 | 1185 |
| 560 | 20230615 | 105400 | 571017762000 | 692000 | 692000 | 692000 | 691000 | 978 |
| 561 | 20230615 | 105300 | 570341412000 | 691000 | 696000 | 696000 | 691000 | 2133 |
| 562 | 20230615 | 105200 | 568861930000 | 696000 | 692000 | 696000 | 691000 | 1956 |
| 563 | 20230615 | 105100 | 567505285000 | 692000 | 692000 | 693000 | 691000 | 2536 |
| 564 | 20230615 | 105000 | 565751088000 | 692000 | 692000 | 693000 | 691000 | 3638 |
| 565 | 20230615 | 104900 | 563234110000 | 692000 | 692000 | 693000 | 692000 | 2054 |
| 566 | 20230615 | 104800 | 561812643000 | 692000 | 694000 | 694000 | 692000 | 1473 |
| 567 | 20230615 | 104700 | 560792124000 | 693000 | 696000 | 696000 | 693000 | 1736 |
| 568 | 20230615 | 104600 | 559586933000 | 696000 | 696000 | 696000 | 695000 | 720 |
| 569 | 20230615 | 104500 | 559086388000 | 696000 | 697000 | 697000 | 695000 | 781 |
| 570 | 20230615 | 104400 | 558542873000 | 696000 | 698000 | 699000 | 696000 | 1093 |
| 571 | 20230615 | 104300 | 557781060000 | 698000 | 698000 | 699000 | 697000 | 1617 |
| 572 | 20230615 | 104200 | 556652750000 | 697000 | 696000 | 698000 | 696000 | 1010 |
| 573 | 20230615 | 104100 | 555948855000 | 697000 | 694000 | 697000 | 694000 | 1456 |
| 574 | 20230615 | 104000 | 554936832000 | 695000 | 695000 | 695000 | 694000 | 637 |
| 575 | 20230615 | 103900 | 554494417000 | 695000 | 696000 | 696000 | 694000 | 1359 |
| 576 | 20230615 | 103800 | 553550084000 | 695000 | 696000 | 697000 | 695000 | 1161 |
| 577 | 20230615 | 103700 | 552742223000 | 697000 | 697000 | 698000 | 696000 | 827 |
| 578 | 20230615 | 103600 | 552165697000 | 697000 | 699000 | 699000 | 697000 | 1925 |
| 579 | 20230615 | 103500 | 550822171000 | 698000 | 699000 | 699000 | 698000 | 770 |
| 580 | 20230615 | 103400 | 550284253000 | 698000 | 697000 | 699000 | 697000 | 1048 |
| 581 | 20230615 | 103300 | 549552460000 | 697000 | 700000 | 700000 | 696000 | 4251 |
| 582 | 20230615 | 103200 | 546584060000 | 700000 | 700000 | 700000 | 699000 | 2716 |
| 583 | 20230615 | 103100 | 544683133000 | 700000 | 698000 | 700000 | 697000 | 3961 |
| 584 | 20230615 | 103000 | 541915188000 | 698000 | 695000 | 698000 | 695000 | 2228 |
| 585 | 20230615 | 102900 | 540362839000 | 695000 | 695000 | 696000 | 694000 | 2407 |
| 586 | 20230615 | 102800 | 538690297000 | 694000 | 694000 | 695000 | 693000 | 1938 |
| 587 | 20230615 | 102700 | 537344739000 | 694000 | 691000 | 695000 | 691000 | 2697 |
| 588 | 20230615 | 102600 | 535474980000 | 691000 | 690000 | 692000 | 690000 | 7226 |
| 589 | 20230615 | 102500 | 530484295000 | 690000 | 692000 | 693000 | 690000 | 6289 |
| 590 | 20230615 | 102400 | 526138787000 | 692000 | 694000 | 694000 | 692000 | 1138 |
| 591 | 20230615 | 102300 | 525350454000 | 694000 | 693000 | 694000 | 692000 | 1940 |
| 592 | 20230615 | 102200 | 524006020000 | 694000 | 694000 | 694000 | 693000 | 1091 |
| 593 | 20230615 | 102100 | 523249660000 | 693000 | 695000 | 695000 | 692000 | 3115 |
| 594 | 20230615 | 102000 | 521091200000 | 694000 | 695000 | 695000 | 694000 | 1813 |
| 595 | 20230615 | 101900 | 519831949000 | 695000 | 693000 | 696000 | 693000 | 4385 |
| 596 | 20230615 | 101800 | 516785800000 | 693000 | 692000 | 694000 | 691000 | 4927 |
| 597 | 20230615 | 101700 | 513376468000 | 692000 | 694000 | 694000 | 691000 | 4372 |
| 598 | 20230615 | 101600 | 510348897000 | 694000 | 697000 | 697000 | 694000 | 3590 |
| 599 | 20230615 | 101500 | 507852052000 | 697000 | 697000 | 698000 | 696000 | 1186 |
| 600 | 20230615 | 101400 | 507025279000 | 697000 | 696000 | 698000 | 696000 | 1370 |
| 601 | 20230615 | 101300 | 506070781000 | 697000 | 696000 | 697000 | 696000 | 705 |
| 602 | 20230615 | 101200 | 505579880000 | 696000 | 697000 | 698000 | 696000 | 850 |
| 603 | 20230615 | 101100 | 504988075000 | 697000 | 699000 | 699000 | 696000 | 2142 |
| 604 | 20230615 | 101000 | 503493026000 | 699000 | 701000 | 702000 | 698000 | 4441 |
| 605 | 20230615 | 100900 | 500383640000 | 701000 | 699000 | 701000 | 698000 | 2336 |
| 606 | 20230615 | 100800 | 498749118000 | 699000 | 698000 | 700000 | 697000 | 3587 |
| 607 | 20230615 | 100700 | 496242859000 | 699000 | 697000 | 699000 | 696000 | 3807 |
| 608 | 20230615 | 100600 | 493588897000 | 697000 | 693000 | 697000 | 693000 | 2283 |
| 609 | 20230615 | 100500 | 492003253000 | 694000 | 693000 | 694000 | 692000 | 2456 |
| 610 | 20230615 | 100400 | 490301640000 | 693000 | 694000 | 695000 | 692000 | 3377 |
| 611 | 20230615 | 100300 | 487957943000 | 695000 | 694000 | 696000 | 693000 | 5248 |
| 612 | 20230615 | 100200 | 484313720000 | 694000 | 692000 | 695000 | 690000 | 13531 |
| 613 | 20230615 | 100100 | 474950362000 | 692000 | 697000 | 698000 | 692000 | 11687 |
| 614 | 20230615 | 100000 | 466837947000 | 697000 | 699000 | 699000 | 697000 | 4618 |
| 615 | 20230615 | 095900 | 463615193000 | 699000 | 701000 | 701000 | 699000 | 3795 |
| 616 | 20230615 | 095800 | 460959563000 | 700000 | 704000 | 704000 | 700000 | 2567 |
| 617 | 20230615 | 095700 | 459154589000 | 704000 | 698000 | 704000 | 698000 | 8142 |
| 618 | 20230615 | 095600 | 453453440000 | 698000 | 697000 | 700000 | 697000 | 5090 |
| 619 | 20230615 | 095500 | 449899545000 | 697000 | 701000 | 702000 | 697000 | 8183 |
| 620 | 20230615 | 095400 | 444175528000 | 701000 | 701000 | 703000 | 701000 | 4078 |
| 621 | 20230615 | 095300 | 441312869000 | 701000 | 704000 | 704000 | 700000 | 5320 |
| 622 | 20230615 | 095200 | 437580142000 | 703000 | 708000 | 708000 | 703000 | 2392 |
| 623 | 20230615 | 095100 | 435892106000 | 708000 | 709000 | 709000 | 707000 | 3856 |
| 624 | 20230615 | 095000 | 433163241000 | 709000 | 703000 | 709000 | 703000 | 4237 |
| 625 | 20230615 | 094900 | 430170326000 | 703000 | 704000 | 705000 | 700000 | 11352 |
| 626 | 20230615 | 094800 | 422199285000 | 704000 | 705000 | 705000 | 704000 | 4713 |
| 627 | 20230615 | 094700 | 418879386000 | 705000 | 709000 | 710000 | 703000 | 11754 |
| 628 | 20230615 | 094600 | 410581352000 | 710000 | 714000 | 714000 | 709000 | 5419 |
| 629 | 20230615 | 094500 | 406727328000 | 714000 | 711000 | 715000 | 711000 | 3780 |
| 630 | 20230615 | 094400 | 404033404000 | 712000 | 710000 | 712000 | 710000 | 3171 |
| 631 | 20230615 | 094300 | 401778589000 | 710000 | 713000 | 714000 | 710000 | 6068 |
| 632 | 20230615 | 094200 | 397459834000 | 713000 | 716000 | 717000 | 713000 | 4038 |
| 633 | 20230615 | 094100 | 394574602000 | 717000 | 714000 | 718000 | 714000 | 5566 |
| 634 | 20230615 | 094000 | 390591884000 | 715000 | 718000 | 718000 | 714000 | 6812 |
| 635 | 20230615 | 093900 | 385712592000 | 718000 | 720000 | 720000 | 715000 | 8265 |
| 636 | 20230615 | 093800 | 379781980000 | 720000 | 719000 | 722000 | 719000 | 19124 |
| 637 | 20230615 | 093700 | 366005975000 | 720000 | 718000 | 720000 | 717000 | 8584 |
| 638 | 20230615 | 093600 | 359836498000 | 717000 | 713000 | 718000 | 713000 | 3321 |
| 639 | 20230615 | 093500 | 357459075000 | 714000 | 717000 | 718000 | 711000 | 5205 |
| 640 | 20230615 | 093400 | 353741927000 | 717000 | 719000 | 719000 | 716000 | 5684 |
| 641 | 20230615 | 093300 | 349659226000 | 717000 | 714000 | 719000 | 713000 | 9470 |
| 642 | 20230615 | 093200 | 342875018000 | 714000 | 717000 | 718000 | 713000 | 8938 |
| 643 | 20230615 | 093100 | 336468574000 | 718000 | 711000 | 718000 | 711000 | 15481 |
| 644 | 20230615 | 093000 | 325397739000 | 711000 | 707000 | 712000 | 707000 | 6495 |
| 645 | 20230615 | 092900 | 320789771000 | 707000 | 709000 | 710000 | 706000 | 8074 |
| 646 | 20230615 | 092800 | 315073555000 | 709000 | 709000 | 710000 | 709000 | 3114 |
| 647 | 20230615 | 092700 | 312864059000 | 710000 | 710000 | 710000 | 708000 | 3444 |
| 648 | 20230615 | 092600 | 310421196000 | 710000 | 713000 | 714000 | 709000 | 5950 |
| 649 | 20230615 | 092500 | 306184490000 | 713000 | 708000 | 713000 | 708000 | 4588 |
| 650 | 20230615 | 092400 | 302923100000 | 709000 | 710000 | 711000 | 708000 | 3452 |
| 651 | 20230615 | 092300 | 300475409000 | 710000 | 712000 | 714000 | 708000 | 9297 |
| 652 | 20230615 | 092200 | 293868394000 | 713000 | 708000 | 713000 | 707000 | 7662 |
| 653 | 20230615 | 092100 | 288431025000 | 708000 | 713000 | 714000 | 707000 | 16238 |
| 654 | 20230615 | 092000 | 276882697000 | 713000 | 717000 | 717000 | 710000 | 22228 |
| 655 | 20230615 | 091900 | 261013012000 | 717000 | 703000 | 717000 | 703000 | 44654 |
| 656 | 20230615 | 091800 | 229387102000 | 703000 | 696000 | 703000 | 695000 | 22213 |
| 657 | 20230615 | 091700 | 213856448000 | 696000 | 696000 | 696000 | 694000 | 2431 |
| 658 | 20230615 | 091600 | 212165961000 | 696000 | 694000 | 696000 | 694000 | 2038 |
| 659 | 20230615 | 091500 | 210748471000 | 694000 | 697000 | 698000 | 693000 | 4415 |
| 660 | 20230615 | 091400 | 207674973000 | 697000 | 696000 | 699000 | 694000 | 5726 |
| 661 | 20230615 | 091300 | 203680563000 | 696000 | 693000 | 696000 | 692000 | 3264 |
| 662 | 20230615 | 091200 | 201416317000 | 693000 | 693000 | 694000 | 691000 | 4640 |
| 663 | 20230615 | 091100 | 198202502000 | 694000 | 693000 | 694000 | 692000 | 4322 |
| 664 | 20230615 | 091000 | 195209283000 | 694000 | 697000 | 698000 | 693000 | 4682 |
| 665 | 20230615 | 090900 | 191952478000 | 697000 | 699000 | 700000 | 695000 | 10547 |
| 666 | 20230615 | 090800 | 184585419000 | 699000 | 691000 | 699000 | 689000 | 12247 |
| 667 | 20230615 | 090700 | 176099379000 | 690000 | 692000 | 694000 | 689000 | 11103 |
| 668 | 20230615 | 090600 | 168420586000 | 693000 | 691000 | 697000 | 687000 | 17711 |
| 669 | 20230615 | 090500 | 156203983000 | 692000 | 698000 | 699000 | 690000 | 21678 |
| 670 | 20230615 | 090400 | 141124870000 | 699000 | 704000 | 705000 | 696000 | 20091 |
| 671 | 20230615 | 090300 | 127055825000 | 704000 | 704000 | 705000 | 701000 | 29817 |
| 672 | 20230615 | 090200 | 106057293000 | 704000 | 697000 | 704000 | 695000 | 40852 |
| 673 | 20230615 | 090100 | 77457977000 | 696000 | 698000 | 699000 | 695000 | 31121 |
| 674 | 20230615 | 090000 | 55749429000 | 698000 | 699000 | 699000 | 690000 | 79791 |