42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 205200 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 61300 |
| 3 | 20230616 | 205100 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 4 | 20230616 | 205000 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 5 | 20230616 | 204900 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 6 | 20230616 | 204800 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 7 | 20230616 | 204700 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 8 | 20230616 | 204600 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 9 | 20230616 | 204500 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 10 | 20230616 | 204400 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 11 | 20230616 | 204300 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 12 | 20230616 | 204200 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 13 | 20230616 | 204100 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 14 | 20230616 | 204000 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 15 | 20230616 | 203900 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 16 | 20230616 | 203800 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 17 | 20230616 | 203700 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 18 | 20230616 | 203600 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 19 | 20230616 | 203500 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 20 | 20230616 | 203400 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 21 | 20230616 | 203300 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 22 | 20230616 | 203200 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 23 | 20230616 | 203100 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 24 | 20230616 | 203000 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 25 | 20230616 | 202900 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 26 | 20230616 | 202800 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 27 | 20230616 | 202700 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 28 | 20230616 | 202600 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 29 | 20230616 | 202500 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 30 | 20230616 | 202400 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 31 | 20230616 | 202300 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 32 | 20230616 | 202200 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 61300 |
| 33 | 20230616 | 202100 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 34 | 20230616 | 202000 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 35 | 20230616 | 201900 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 36 | 20230616 | 201800 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 37 | 20230616 | 201700 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 38 | 20230616 | 201600 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 39 | 20230616 | 201500 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 40 | 20230616 | 201400 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 41 | 20230616 | 201300 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 42 | 20230616 | 201200 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 43 | 20230616 | 201100 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 44 | 20230616 | 201000 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 45 | 20230616 | 200900 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 46 | 20230616 | 200800 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 47 | 20230616 | 200700 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 48 | 20230616 | 200600 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 49 | 20230616 | 200500 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 50 | 20230616 | 200400 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 51 | 20230616 | 200300 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 52 | 20230616 | 200200 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 53 | 20230616 | 200100 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 54 | 20230616 | 200000 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 55 | 20230616 | 195900 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 56 | 20230616 | 195800 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 57 | 20230616 | 195700 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 58 | 20230616 | 195600 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 59 | 20230616 | 195500 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 60 | 20230616 | 195400 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 61 | 20230616 | 195300 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 62 | 20230616 | 195200 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 61300 |
| 63 | 20230616 | 195100 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 64 | 20230616 | 195000 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 65 | 20230616 | 194900 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 66 | 20230616 | 194800 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 67 | 20230616 | 194700 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 68 | 20230616 | 194600 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 69 | 20230616 | 194500 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 70 | 20230616 | 194400 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 71 | 20230616 | 194300 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 72 | 20230616 | 194200 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 73 | 20230616 | 194100 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 74 | 20230616 | 194000 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 75 | 20230616 | 193900 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 76 | 20230616 | 193800 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 77 | 20230616 | 193700 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 78 | 20230616 | 193600 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 79 | 20230616 | 193500 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 80 | 20230616 | 193400 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 81 | 20230616 | 193300 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 82 | 20230616 | 193200 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 83 | 20230616 | 193100 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 84 | 20230616 | 193000 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 85 | 20230616 | 192900 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 86 | 20230616 | 192800 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 87 | 20230616 | 192700 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 88 | 20230616 | 192600 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 89 | 20230616 | 192500 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 90 | 20230616 | 192400 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 91 | 20230616 | 192300 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 92 | 20230616 | 192200 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 61300 |
| 93 | 20230616 | 192100 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 94 | 20230616 | 192000 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 95 | 20230616 | 191900 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 96 | 20230616 | 191800 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 97 | 20230616 | 191700 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 98 | 20230616 | 191600 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 99 | 20230616 | 191500 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 100 | 20230616 | 191400 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 101 | 20230616 | 191300 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 102 | 20230616 | 191200 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 103 | 20230616 | 191100 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 104 | 20230616 | 191000 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 105 | 20230616 | 190900 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 106 | 20230616 | 190800 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 107 | 20230616 | 190700 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 108 | 20230616 | 190600 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 109 | 20230616 | 190500 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 110 | 20230616 | 190400 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 111 | 20230616 | 190300 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 112 | 20230616 | 190200 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 113 | 20230616 | 190100 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 114 | 20230616 | 190000 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 115 | 20230616 | 185900 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 116 | 20230616 | 185800 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 117 | 20230616 | 185700 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 118 | 20230616 | 185600 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 119 | 20230616 | 185500 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 120 | 20230616 | 185400 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 121 | 20230616 | 185300 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 122 | 20230616 | 185200 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 61300 |
| 123 | 20230616 | 185100 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 124 | 20230616 | 185000 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 125 | 20230616 | 184900 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 126 | 20230616 | 184800 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 127 | 20230616 | 184700 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 128 | 20230616 | 184600 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 129 | 20230616 | 184500 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 130 | 20230616 | 184400 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 131 | 20230616 | 184300 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 132 | 20230616 | 184200 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 133 | 20230616 | 184100 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 134 | 20230616 | 184000 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 135 | 20230616 | 183900 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 136 | 20230616 | 183800 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 137 | 20230616 | 183700 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 138 | 20230616 | 183600 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 139 | 20230616 | 183500 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 140 | 20230616 | 183400 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 141 | 20230616 | 183300 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 142 | 20230616 | 183200 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 143 | 20230616 | 183100 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 144 | 20230616 | 183000 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 145 | 20230616 | 182900 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 146 | 20230616 | 182800 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 147 | 20230616 | 182700 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 148 | 20230616 | 182600 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 149 | 20230616 | 182500 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 150 | 20230616 | 182400 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 151 | 20230616 | 182300 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 152 | 20230616 | 182200 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 61300 |
| 153 | 20230616 | 182100 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 154 | 20230616 | 182000 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 155 | 20230616 | 181900 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 156 | 20230616 | 181800 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 157 | 20230616 | 181700 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 158 | 20230616 | 181600 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 159 | 20230616 | 181500 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 160 | 20230616 | 181400 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 161 | 20230616 | 181300 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 162 | 20230616 | 181200 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 163 | 20230616 | 181100 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 164 | 20230616 | 181000 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 165 | 20230616 | 180900 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 166 | 20230616 | 180800 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 167 | 20230616 | 180700 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 168 | 20230616 | 180600 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 169 | 20230616 | 180500 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 170 | 20230616 | 180400 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 171 | 20230616 | 180300 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 172 | 20230616 | 180200 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 173 | 20230616 | 180100 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 174 | 20230616 | 180000 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 175 | 20230616 | 175900 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 176 | 20230616 | 175800 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 177 | 20230616 | 175700 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 178 | 20230616 | 175600 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 179 | 20230616 | 175500 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 180 | 20230616 | 175400 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 181 | 20230616 | 175300 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 182 | 20230616 | 175200 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 61300 |
| 183 | 20230616 | 175100 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 184 | 20230616 | 175000 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 185 | 20230616 | 174900 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 186 | 20230616 | 174800 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 187 | 20230616 | 174700 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 188 | 20230616 | 174600 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 189 | 20230616 | 174500 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 190 | 20230616 | 174400 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 191 | 20230616 | 174300 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 192 | 20230616 | 174200 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 193 | 20230616 | 174100 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 194 | 20230616 | 174000 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 195 | 20230616 | 173900 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 196 | 20230616 | 173800 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 197 | 20230616 | 173700 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 198 | 20230616 | 173600 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 199 | 20230616 | 173500 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 200 | 20230616 | 173400 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 201 | 20230616 | 173300 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 202 | 20230616 | 173200 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 203 | 20230616 | 173100 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 204 | 20230616 | 173000 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 205 | 20230616 | 172900 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 206 | 20230616 | 172800 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 207 | 20230616 | 172700 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 208 | 20230616 | 172600 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 209 | 20230616 | 172500 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 210 | 20230616 | 172400 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 211 | 20230616 | 172300 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 212 | 20230616 | 172200 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 61300 |
| 213 | 20230616 | 172100 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 214 | 20230616 | 172000 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 215 | 20230616 | 171900 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 216 | 20230616 | 171800 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 217 | 20230616 | 171700 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 218 | 20230616 | 171600 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 219 | 20230616 | 171500 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 220 | 20230616 | 171400 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 221 | 20230616 | 171300 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 222 | 20230616 | 171200 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 223 | 20230616 | 171100 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 224 | 20230616 | 171000 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 225 | 20230616 | 170900 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 226 | 20230616 | 170800 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 227 | 20230616 | 170700 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 228 | 20230616 | 170600 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 229 | 20230616 | 170500 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 230 | 20230616 | 170400 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 231 | 20230616 | 170300 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 232 | 20230616 | 170200 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 233 | 20230616 | 170100 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 234 | 20230616 | 170000 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 235 | 20230616 | 165900 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 236 | 20230616 | 165800 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 237 | 20230616 | 165700 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 238 | 20230616 | 165600 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 239 | 20230616 | 165500 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 240 | 20230616 | 165400 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 241 | 20230616 | 165300 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 242 | 20230616 | 165200 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 61300 |
| 243 | 20230616 | 165100 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 244 | 20230616 | 165000 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 245 | 20230616 | 164900 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 246 | 20230616 | 164800 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 247 | 20230616 | 164700 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 248 | 20230616 | 164600 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 249 | 20230616 | 164500 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 250 | 20230616 | 164400 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 251 | 20230616 | 164300 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 252 | 20230616 | 164200 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 253 | 20230616 | 164100 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 254 | 20230616 | 164000 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 255 | 20230616 | 163900 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 256 | 20230616 | 163800 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 257 | 20230616 | 163700 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 258 | 20230616 | 163600 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 259 | 20230616 | 163500 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 260 | 20230616 | 163400 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 261 | 20230616 | 163300 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 262 | 20230616 | 163200 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 263 | 20230616 | 163100 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 264 | 20230616 | 163000 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 265 | 20230616 | 162900 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 266 | 20230616 | 162800 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 267 | 20230616 | 162700 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 268 | 20230616 | 162600 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 269 | 20230616 | 162500 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 270 | 20230616 | 162400 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 271 | 20230616 | 162300 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 272 | 20230616 | 162200 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 61300 |
| 273 | 20230616 | 162100 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 274 | 20230616 | 162000 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 275 | 20230616 | 161900 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 276 | 20230616 | 161800 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 277 | 20230616 | 161700 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 278 | 20230616 | 161600 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 279 | 20230616 | 161500 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 280 | 20230616 | 161400 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 281 | 20230616 | 161300 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 282 | 20230616 | 161200 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 283 | 20230616 | 161100 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 284 | 20230616 | 161000 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 285 | 20230616 | 160900 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 286 | 20230616 | 160800 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 287 | 20230616 | 160700 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 288 | 20230616 | 160600 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 289 | 20230616 | 160500 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 290 | 20230616 | 160400 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 291 | 20230616 | 160300 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 292 | 20230616 | 160200 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 293 | 20230616 | 160100 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 294 | 20230616 | 160000 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 295 | 20230616 | 155900 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 296 | 20230616 | 155800 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 297 | 20230616 | 155700 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 298 | 20230616 | 155600 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 299 | 20230616 | 155500 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 300 | 20230616 | 155400 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 301 | 20230616 | 155300 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 302 | 20230616 | 155200 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 61300 |
| 303 | 20230616 | 155100 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 304 | 20230616 | 155000 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 305 | 20230616 | 154900 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 306 | 20230616 | 154800 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 307 | 20230616 | 154700 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 308 | 20230616 | 154600 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 309 | 20230616 | 154500 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 310 | 20230616 | 154400 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 311 | 20230616 | 154300 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 312 | 20230616 | 154200 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 313 | 20230616 | 154100 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 314 | 20230616 | 154000 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 315 | 20230616 | 153900 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 316 | 20230616 | 153800 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 317 | 20230616 | 153700 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 318 | 20230616 | 153600 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 319 | 20230616 | 153500 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 320 | 20230616 | 153400 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 321 | 20230616 | 153300 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 322 | 20230616 | 153200 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 323 | 20230616 | 153100 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 0 |
| 324 | 20230616 | 153000 | 628278574000 | 740000 | 740000 | 740000 | 740000 | 61300 |
| 325 | 20230616 | 152900 | 582916574000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 326 | 20230616 | 152800 | 582916574000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 327 | 20230616 | 152700 | 582916574000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 328 | 20230616 | 152600 | 582916574000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 329 | 20230616 | 152500 | 582916574000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 330 | 20230616 | 152400 | 582916574000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 331 | 20230616 | 152300 | 582916574000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 332 | 20230616 | 152200 | 582916574000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 333 | 20230616 | 152100 | 582916574000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 334 | 20230616 | 152000 | 582916574000 | 737000 | 737000 | 737000 | 737000 | 0 |
| 335 | 20230616 | 151900 | 582916574000 | 737000 | 735000 | 737000 | 734000 | 8394 |
| 336 | 20230616 | 151800 | 576741716000 | 735000 | 736000 | 736000 | 735000 | 3570 |
| 337 | 20230616 | 151700 | 574117234000 | 736000 | 736000 | 737000 | 735000 | 3748 |
| 338 | 20230616 | 151600 | 571358231000 | 737000 | 739000 | 740000 | 736000 | 6553 |
| 339 | 20230616 | 151500 | 566524589000 | 739000 | 737000 | 740000 | 737000 | 6537 |
| 340 | 20230616 | 151400 | 561695121000 | 737000 | 737000 | 738000 | 737000 | 2335 |
| 341 | 20230616 | 151300 | 559972819000 | 738000 | 740000 | 740000 | 737000 | 9159 |
| 342 | 20230616 | 151200 | 553209267000 | 740000 | 737000 | 740000 | 737000 | 6316 |
| 343 | 20230616 | 151100 | 548541215000 | 737000 | 734000 | 738000 | 734000 | 5492 |
| 344 | 20230616 | 151000 | 544500396000 | 734000 | 736000 | 737000 | 734000 | 4301 |
| 345 | 20230616 | 150900 | 541336822000 | 737000 | 736000 | 738000 | 736000 | 3422 |
| 346 | 20230616 | 150800 | 538813865000 | 737000 | 736000 | 737000 | 735000 | 5764 |
| 347 | 20230616 | 150700 | 534573819000 | 736000 | 740000 | 740000 | 734000 | 12793 |
| 348 | 20230616 | 150600 | 525138509000 | 740000 | 738000 | 742000 | 738000 | 15886 |
| 349 | 20230616 | 150500 | 513383739000 | 738000 | 731000 | 739000 | 731000 | 17248 |
| 350 | 20230616 | 150400 | 500708768000 | 731000 | 728000 | 732000 | 728000 | 8111 |
| 351 | 20230616 | 150300 | 494790731000 | 728000 | 732000 | 732000 | 727000 | 10398 |
| 352 | 20230616 | 150200 | 487194057000 | 731000 | 730000 | 732000 | 729000 | 11217 |
| 353 | 20230616 | 150100 | 479002044000 | 729000 | 728000 | 730000 | 727000 | 6087 |
| 354 | 20230616 | 150000 | 474565989000 | 728000 | 724000 | 728000 | 723000 | 11120 |
| 355 | 20230616 | 145900 | 466496092000 | 723000 | 723000 | 724000 | 723000 | 2210 |
| 356 | 20230616 | 145800 | 464896355000 | 723000 | 723000 | 725000 | 723000 | 2472 |
| 357 | 20230616 | 145700 | 463107379000 | 724000 | 722000 | 724000 | 721000 | 10029 |
| 358 | 20230616 | 145600 | 455858565000 | 722000 | 718000 | 722000 | 718000 | 17096 |
| 359 | 20230616 | 145500 | 443546023000 | 718000 | 717000 | 718000 | 717000 | 1753 |
| 360 | 20230616 | 145400 | 442287515000 | 717000 | 717000 | 718000 | 716000 | 1981 |
| 361 | 20230616 | 145300 | 440867207000 | 716000 | 716000 | 717000 | 716000 | 1039 |
| 362 | 20230616 | 145200 | 440122882000 | 716000 | 717000 | 718000 | 716000 | 1504 |
| 363 | 20230616 | 145100 | 439045321000 | 717000 | 718000 | 718000 | 717000 | 1155 |
| 364 | 20230616 | 145000 | 438216777000 | 718000 | 719000 | 720000 | 718000 | 4199 |
| 365 | 20230616 | 144900 | 435199124000 | 719000 | 720000 | 720000 | 719000 | 1142 |
| 366 | 20230616 | 144800 | 434377694000 | 720000 | 720000 | 720000 | 719000 | 892 |
| 367 | 20230616 | 144700 | 433735928000 | 720000 | 719000 | 720000 | 719000 | 1854 |
| 368 | 20230616 | 144600 | 432401703000 | 720000 | 717000 | 720000 | 717000 | 8617 |
| 369 | 20230616 | 144500 | 426208132000 | 717000 | 718000 | 718000 | 717000 | 424 |
| 370 | 20230616 | 144400 | 425903912000 | 717000 | 718000 | 718000 | 717000 | 707 |
| 371 | 20230616 | 144300 | 425396581000 | 718000 | 715000 | 718000 | 715000 | 5187 |
| 372 | 20230616 | 144200 | 421679526000 | 716000 | 716000 | 716000 | 715000 | 439 |
| 373 | 20230616 | 144100 | 421365447000 | 715000 | 716000 | 716000 | 715000 | 638 |
| 374 | 20230616 | 144000 | 420908929000 | 715000 | 716000 | 716000 | 715000 | 613 |
| 375 | 20230616 | 143900 | 420470213000 | 716000 | 715000 | 716000 | 715000 | 330 |
| 376 | 20230616 | 143800 | 420234096000 | 716000 | 715000 | 716000 | 715000 | 423 |
| 377 | 20230616 | 143700 | 419931334000 | 716000 | 715000 | 716000 | 715000 | 308 |
| 378 | 20230616 | 143600 | 419710928000 | 715000 | 715000 | 716000 | 715000 | 534 |
| 379 | 20230616 | 143500 | 419328698000 | 715000 | 716000 | 716000 | 715000 | 509 |
| 380 | 20230616 | 143400 | 418964536000 | 715000 | 715000 | 716000 | 715000 | 394 |
| 381 | 20230616 | 143300 | 418682668000 | 716000 | 715000 | 716000 | 715000 | 1068 |
| 382 | 20230616 | 143200 | 417918735000 | 715000 | 717000 | 717000 | 715000 | 1756 |
| 383 | 20230616 | 143100 | 416661389000 | 717000 | 716000 | 717000 | 716000 | 799 |
| 384 | 20230616 | 143000 | 416088815000 | 716000 | 715000 | 716000 | 715000 | 1860 |
| 385 | 20230616 | 142900 | 414757183000 | 715000 | 715000 | 716000 | 715000 | 687 |
| 386 | 20230616 | 142800 | 414265559000 | 715000 | 714000 | 716000 | 714000 | 1862 |
| 387 | 20230616 | 142700 | 412934184000 | 715000 | 714000 | 715000 | 714000 | 359 |
| 388 | 20230616 | 142600 | 412677654000 | 715000 | 714000 | 715000 | 714000 | 280 |
| 389 | 20230616 | 142500 | 412477592000 | 715000 | 714000 | 715000 | 714000 | 405 |
| 390 | 20230616 | 142400 | 412188301000 | 714000 | 715000 | 715000 | 714000 | 505 |
| 391 | 20230616 | 142300 | 411827348000 | 714000 | 716000 | 716000 | 714000 | 923 |
| 392 | 20230616 | 142200 | 411167627000 | 716000 | 712000 | 716000 | 711000 | 6191 |
| 393 | 20230616 | 142100 | 406749272000 | 712000 | 712000 | 713000 | 712000 | 209 |
| 394 | 20230616 | 142000 | 406600463000 | 712000 | 712000 | 713000 | 711000 | 843 |
| 395 | 20230616 | 141900 | 406000267000 | 711000 | 711000 | 712000 | 711000 | 801 |
| 396 | 20230616 | 141800 | 405430574000 | 711000 | 712000 | 713000 | 711000 | 1458 |
| 397 | 20230616 | 141700 | 404392541000 | 713000 | 713000 | 713000 | 712000 | 374 |
| 398 | 20230616 | 141600 | 404126236000 | 712000 | 712000 | 713000 | 712000 | 364 |
| 399 | 20230616 | 141500 | 403866917000 | 712000 | 713000 | 713000 | 712000 | 318 |
| 400 | 20230616 | 141400 | 403640482000 | 712000 | 712000 | 713000 | 711000 | 1004 |
| 401 | 20230616 | 141300 | 402925687000 | 712000 | 712000 | 713000 | 712000 | 243 |
| 402 | 20230616 | 141200 | 402752650000 | 712000 | 710000 | 713000 | 710000 | 1578 |
| 403 | 20230616 | 141100 | 401629524000 | 710000 | 710000 | 711000 | 709000 | 473 |
| 404 | 20230616 | 141000 | 401293714000 | 710000 | 709000 | 711000 | 709000 | 544 |
| 405 | 20230616 | 140900 | 400907481000 | 709000 | 708000 | 709000 | 708000 | 777 |
| 406 | 20230616 | 140800 | 400356671000 | 708000 | 708000 | 709000 | 708000 | 272 |
| 407 | 20230616 | 140700 | 400164086000 | 709000 | 711000 | 711000 | 709000 | 1563 |
| 408 | 20230616 | 140600 | 399054810000 | 710000 | 710000 | 711000 | 710000 | 879 |
| 409 | 20230616 | 140500 | 398430553000 | 710000 | 710000 | 711000 | 710000 | 190 |
| 410 | 20230616 | 140400 | 398295524000 | 711000 | 711000 | 711000 | 710000 | 277 |
| 411 | 20230616 | 140300 | 398098770000 | 711000 | 710000 | 711000 | 710000 | 194 |
| 412 | 20230616 | 140200 | 397960972000 | 710000 | 711000 | 711000 | 710000 | 711 |
| 413 | 20230616 | 140100 | 397455460000 | 711000 | 711000 | 712000 | 711000 | 219 |
| 414 | 20230616 | 140000 | 397299750000 | 712000 | 711000 | 712000 | 711000 | 344 |
| 415 | 20230616 | 135900 | 397055005000 | 712000 | 712000 | 712000 | 711000 | 169 |
| 416 | 20230616 | 135800 | 396934786000 | 712000 | 712000 | 712000 | 711000 | 231 |
| 417 | 20230616 | 135700 | 396770353000 | 712000 | 710000 | 712000 | 710000 | 608 |
| 418 | 20230616 | 135600 | 396338107000 | 711000 | 710000 | 711000 | 709000 | 900 |
| 419 | 20230616 | 135500 | 395699062000 | 710000 | 708000 | 710000 | 708000 | 257 |
| 420 | 20230616 | 135400 | 395516853000 | 708000 | 707000 | 708000 | 706000 | 1591 |
| 421 | 20230616 | 135300 | 394391301000 | 707000 | 707000 | 708000 | 707000 | 1895 |
| 422 | 20230616 | 135200 | 393051440000 | 707000 | 707000 | 708000 | 707000 | 403 |
| 423 | 20230616 | 135100 | 392766307000 | 707000 | 707000 | 708000 | 707000 | 425 |
| 424 | 20230616 | 135000 | 392465802000 | 707000 | 709000 | 709000 | 707000 | 3167 |
| 425 | 20230616 | 134900 | 390224790000 | 708000 | 709000 | 710000 | 708000 | 2028 |
| 426 | 20230616 | 134800 | 388787469000 | 709000 | 710000 | 711000 | 709000 | 1196 |
| 427 | 20230616 | 134700 | 387938293000 | 710000 | 710000 | 711000 | 710000 | 369 |
| 428 | 20230616 | 134600 | 387676147000 | 710000 | 711000 | 712000 | 710000 | 1038 |
| 429 | 20230616 | 134500 | 386938646000 | 711000 | 711000 | 712000 | 711000 | 121 |
| 430 | 20230616 | 134400 | 386852563000 | 711000 | 712000 | 712000 | 711000 | 206 |
| 431 | 20230616 | 134300 | 386706052000 | 711000 | 712000 | 712000 | 710000 | 165 |
| 432 | 20230616 | 134200 | 386588723000 | 711000 | 711000 | 712000 | 711000 | 786 |
| 433 | 20230616 | 134100 | 386029666000 | 711000 | 711000 | 712000 | 711000 | 334 |
| 434 | 20230616 | 134000 | 385792150000 | 711000 | 711000 | 711000 | 710000 | 485 |
| 435 | 20230616 | 133900 | 385447341000 | 711000 | 710000 | 711000 | 710000 | 320 |
| 436 | 20230616 | 133800 | 385220061000 | 710000 | 709000 | 710000 | 708000 | 1180 |
| 437 | 20230616 | 133700 | 384383289000 | 708000 | 709000 | 710000 | 708000 | 2392 |
| 438 | 20230616 | 133600 | 382688249000 | 710000 | 711000 | 711000 | 709000 | 4079 |
| 439 | 20230616 | 133500 | 379792117000 | 711000 | 711000 | 712000 | 710000 | 2820 |
| 440 | 20230616 | 133400 | 377787095000 | 712000 | 712000 | 712000 | 711000 | 293 |
| 441 | 20230616 | 133300 | 377578554000 | 712000 | 711000 | 712000 | 711000 | 280 |
| 442 | 20230616 | 133200 | 377379396000 | 712000 | 711000 | 713000 | 711000 | 588 |
| 443 | 20230616 | 133100 | 376960823000 | 712000 | 712000 | 713000 | 711000 | 845 |
| 444 | 20230616 | 133000 | 376359311000 | 712000 | 712000 | 713000 | 712000 | 215 |
| 445 | 20230616 | 132900 | 376206192000 | 713000 | 713000 | 713000 | 712000 | 502 |
| 446 | 20230616 | 132800 | 375848361000 | 713000 | 712000 | 713000 | 712000 | 203 |
| 447 | 20230616 | 132700 | 375703694000 | 713000 | 712000 | 713000 | 712000 | 200 |
| 448 | 20230616 | 132600 | 375561243000 | 712000 | 712000 | 713000 | 711000 | 380 |
| 449 | 20230616 | 132500 | 375290675000 | 712000 | 713000 | 713000 | 711000 | 560 |
| 450 | 20230616 | 132400 | 374891921000 | 712000 | 713000 | 714000 | 712000 | 1650 |
| 451 | 20230616 | 132300 | 373716959000 | 713000 | 713000 | 714000 | 712000 | 923 |
| 452 | 20230616 | 132200 | 373058954000 | 712000 | 713000 | 713000 | 712000 | 470 |
| 453 | 20230616 | 132100 | 372723926000 | 713000 | 713000 | 713000 | 712000 | 226 |
| 454 | 20230616 | 132000 | 372562999000 | 712000 | 712000 | 713000 | 712000 | 129 |
| 455 | 20230616 | 131900 | 372471065000 | 712000 | 711000 | 713000 | 711000 | 1762 |
| 456 | 20230616 | 131800 | 371216526000 | 711000 | 712000 | 712000 | 711000 | 155 |
| 457 | 20230616 | 131700 | 371106268000 | 711000 | 711000 | 712000 | 711000 | 354 |
| 458 | 20230616 | 131600 | 370854474000 | 712000 | 711000 | 712000 | 711000 | 299 |
| 459 | 20230616 | 131500 | 370641876000 | 711000 | 712000 | 712000 | 711000 | 782 |
| 460 | 20230616 | 131400 | 370085751000 | 711000 | 713000 | 713000 | 711000 | 1215 |
| 461 | 20230616 | 131300 | 369220652000 | 713000 | 713000 | 714000 | 712000 | 278 |
| 462 | 20230616 | 131200 | 369022449000 | 713000 | 713000 | 713000 | 712000 | 403 |
| 463 | 20230616 | 131100 | 368735397000 | 713000 | 713000 | 713000 | 712000 | 445 |
| 464 | 20230616 | 131000 | 368418259000 | 713000 | 712000 | 713000 | 712000 | 166 |
| 465 | 20230616 | 130900 | 368300039000 | 712000 | 712000 | 713000 | 712000 | 192 |
| 466 | 20230616 | 130800 | 368163320000 | 712000 | 713000 | 713000 | 711000 | 1956 |
| 467 | 20230616 | 130700 | 366770548000 | 713000 | 711000 | 713000 | 711000 | 252 |
| 468 | 20230616 | 130600 | 366590981000 | 712000 | 713000 | 713000 | 711000 | 1814 |
| 469 | 20230616 | 130500 | 365299453000 | 713000 | 714000 | 715000 | 713000 | 1889 |
| 470 | 20230616 | 130400 | 363952382000 | 714000 | 714000 | 715000 | 713000 | 739 |
| 471 | 20230616 | 130300 | 363424720000 | 714000 | 714000 | 714000 | 713000 | 406 |
| 472 | 20230616 | 130200 | 363135029000 | 714000 | 716000 | 716000 | 713000 | 2275 |
| 473 | 20230616 | 130100 | 361509642000 | 716000 | 716000 | 717000 | 715000 | 1646 |
| 474 | 20230616 | 130000 | 360330988000 | 716000 | 716000 | 717000 | 716000 | 190 |
| 475 | 20230616 | 125900 | 360194803000 | 717000 | 716000 | 717000 | 716000 | 503 |
| 476 | 20230616 | 125800 | 359834471000 | 716000 | 716000 | 717000 | 716000 | 265 |
| 477 | 20230616 | 125700 | 359644709000 | 716000 | 717000 | 717000 | 716000 | 170 |
| 478 | 20230616 | 125600 | 359522893000 | 717000 | 717000 | 717000 | 716000 | 252 |
| 479 | 20230616 | 125500 | 359342313000 | 717000 | 717000 | 718000 | 716000 | 301 |
| 480 | 20230616 | 125400 | 359126490000 | 717000 | 717000 | 718000 | 717000 | 511 |
| 481 | 20230616 | 125300 | 358760041000 | 717000 | 718000 | 719000 | 717000 | 1637 |
| 482 | 20230616 | 125200 | 357584877000 | 718000 | 718000 | 719000 | 718000 | 488 |
| 483 | 20230616 | 125100 | 357234356000 | 718000 | 718000 | 719000 | 717000 | 1279 |
| 484 | 20230616 | 125000 | 356315891000 | 718000 | 717000 | 719000 | 717000 | 3081 |
| 485 | 20230616 | 124900 | 354103132000 | 717000 | 718000 | 718000 | 717000 | 180 |
| 486 | 20230616 | 124800 | 353973924000 | 718000 | 717000 | 718000 | 717000 | 989 |
| 487 | 20230616 | 124700 | 353264741000 | 717000 | 717000 | 718000 | 716000 | 2829 |
| 488 | 20230616 | 124600 | 351236334000 | 716000 | 715000 | 717000 | 714000 | 2857 |
| 489 | 20230616 | 124500 | 349191280000 | 715000 | 714000 | 715000 | 714000 | 146 |
| 490 | 20230616 | 124400 | 349086949000 | 714000 | 715000 | 715000 | 714000 | 207 |
| 491 | 20230616 | 124300 | 348939024000 | 715000 | 714000 | 715000 | 713000 | 727 |
| 492 | 20230616 | 124200 | 348419977000 | 714000 | 714000 | 715000 | 713000 | 360 |
| 493 | 20230616 | 124100 | 348162956000 | 714000 | 713000 | 714000 | 712000 | 234 |
| 494 | 20230616 | 124000 | 347996120000 | 713000 | 713000 | 713000 | 712000 | 467 |
| 495 | 20230616 | 123900 | 347663222000 | 714000 | 713000 | 714000 | 712000 | 248 |
| 496 | 20230616 | 123800 | 347486404000 | 713000 | 713000 | 713000 | 712000 | 545 |
| 497 | 20230616 | 123700 | 347098267000 | 713000 | 714000 | 714000 | 712000 | 2236 |
| 498 | 20230616 | 123600 | 345503881000 | 714000 | 714000 | 715000 | 714000 | 462 |
| 499 | 20230616 | 123500 | 345173984000 | 714000 | 714000 | 714000 | 713000 | 289 |
| 500 | 20230616 | 123400 | 344967700000 | 714000 | 716000 | 716000 | 714000 | 1838 |
| 501 | 20230616 | 123300 | 343654476000 | 715000 | 716000 | 717000 | 715000 | 392 |
| 502 | 20230616 | 123200 | 343373856000 | 717000 | 715000 | 717000 | 715000 | 548 |
| 503 | 20230616 | 123100 | 342981499000 | 716000 | 715000 | 716000 | 715000 | 773 |
| 504 | 20230616 | 123000 | 342428164000 | 715000 | 715000 | 716000 | 715000 | 189 |
| 505 | 20230616 | 122900 | 342292981000 | 715000 | 716000 | 716000 | 715000 | 210 |
| 506 | 20230616 | 122800 | 342142821000 | 715000 | 715000 | 716000 | 715000 | 363 |
| 507 | 20230616 | 122700 | 341883213000 | 715000 | 714000 | 715000 | 714000 | 451 |
| 508 | 20230616 | 122600 | 341561080000 | 714000 | 715000 | 715000 | 714000 | 487 |
| 509 | 20230616 | 122500 | 341213208000 | 715000 | 716000 | 716000 | 714000 | 643 |
| 510 | 20230616 | 122400 | 340753404000 | 716000 | 716000 | 717000 | 715000 | 354 |
| 511 | 20230616 | 122300 | 340499933000 | 716000 | 715000 | 717000 | 715000 | 413 |
| 512 | 20230616 | 122200 | 340204255000 | 715000 | 714000 | 716000 | 713000 | 522 |
| 513 | 20230616 | 122100 | 339831208000 | 714000 | 713000 | 714000 | 713000 | 258 |
| 514 | 20230616 | 122000 | 339647056000 | 714000 | 712000 | 714000 | 712000 | 1348 |
| 515 | 20230616 | 121900 | 338685967000 | 712000 | 714000 | 714000 | 712000 | 795 |
| 516 | 20230616 | 121800 | 338119147000 | 714000 | 715000 | 715000 | 714000 | 1616 |
| 517 | 20230616 | 121700 | 336964840000 | 715000 | 714000 | 715000 | 714000 | 521 |
| 518 | 20230616 | 121600 | 336592789000 | 714000 | 714000 | 715000 | 713000 | 345 |
| 519 | 20230616 | 121500 | 336346505000 | 714000 | 714000 | 715000 | 714000 | 722 |
| 520 | 20230616 | 121400 | 335830952000 | 714000 | 716000 | 717000 | 714000 | 2220 |
| 521 | 20230616 | 121300 | 334242310000 | 717000 | 716000 | 717000 | 716000 | 385 |
| 522 | 20230616 | 121200 | 333966351000 | 717000 | 717000 | 718000 | 716000 | 419 |
| 523 | 20230616 | 121100 | 333665976000 | 717000 | 718000 | 718000 | 717000 | 556 |
| 524 | 20230616 | 121000 | 333267066000 | 718000 | 719000 | 719000 | 717000 | 2392 |
| 525 | 20230616 | 120900 | 331548645000 | 719000 | 719000 | 720000 | 718000 | 1565 |
| 526 | 20230616 | 120800 | 330423386000 | 720000 | 719000 | 720000 | 718000 | 1077 |
| 527 | 20230616 | 120700 | 329648862000 | 719000 | 719000 | 720000 | 718000 | 2496 |
| 528 | 20230616 | 120600 | 327853800000 | 720000 | 719000 | 720000 | 719000 | 1975 |
| 529 | 20230616 | 120500 | 326432439000 | 720000 | 717000 | 720000 | 717000 | 4899 |
| 530 | 20230616 | 120400 | 322911920000 | 717000 | 717000 | 718000 | 716000 | 1324 |
| 531 | 20230616 | 120300 | 321962978000 | 717000 | 718000 | 718000 | 716000 | 1869 |
| 532 | 20230616 | 120200 | 320622626000 | 718000 | 719000 | 719000 | 717000 | 3034 |
| 533 | 20230616 | 120100 | 318443284000 | 719000 | 718000 | 719000 | 718000 | 2684 |
| 534 | 20230616 | 120000 | 316514034000 | 718000 | 715000 | 719000 | 714000 | 10900 |
| 535 | 20230616 | 115900 | 308701815000 | 715000 | 715000 | 715000 | 714000 | 352 |
| 536 | 20230616 | 115800 | 308450329000 | 715000 | 714000 | 715000 | 714000 | 562 |
| 537 | 20230616 | 115700 | 308049053000 | 714000 | 715000 | 715000 | 714000 | 385 |
| 538 | 20230616 | 115600 | 307773967000 | 715000 | 715000 | 715000 | 714000 | 175 |
| 539 | 20230616 | 115500 | 307648869000 | 714000 | 714000 | 715000 | 714000 | 131 |
| 540 | 20230616 | 115400 | 307555318000 | 714000 | 713000 | 715000 | 713000 | 671 |
| 541 | 20230616 | 115300 | 307076204000 | 714000 | 714000 | 714000 | 713000 | 225 |
| 542 | 20230616 | 115200 | 306915689000 | 713000 | 714000 | 714000 | 713000 | 510 |
| 543 | 20230616 | 115100 | 306551858000 | 713000 | 714000 | 714000 | 713000 | 297 |
| 544 | 20230616 | 115000 | 306340079000 | 714000 | 715000 | 715000 | 713000 | 177 |
| 545 | 20230616 | 114900 | 306213731000 | 715000 | 715000 | 715000 | 714000 | 388 |
| 546 | 20230616 | 114800 | 305936677000 | 714000 | 715000 | 715000 | 714000 | 211 |
| 547 | 20230616 | 114700 | 305785865000 | 715000 | 715000 | 715000 | 714000 | 265 |
| 548 | 20230616 | 114600 | 305596430000 | 715000 | 715000 | 716000 | 715000 | 1050 |
| 549 | 20230616 | 114500 | 304845318000 | 715000 | 712000 | 716000 | 712000 | 7096 |
| 550 | 20230616 | 114400 | 299776296000 | 712000 | 713000 | 713000 | 712000 | 180 |
| 551 | 20230616 | 114300 | 299648119000 | 713000 | 713000 | 713000 | 712000 | 387 |
| 552 | 20230616 | 114200 | 299372434000 | 712000 | 713000 | 713000 | 712000 | 89 |
| 553 | 20230616 | 114100 | 299309011000 | 712000 | 712000 | 713000 | 712000 | 291 |
| 554 | 20230616 | 114000 | 299101788000 | 712000 | 712000 | 713000 | 712000 | 135 |
| 555 | 20230616 | 113900 | 299005640000 | 712000 | 712000 | 713000 | 712000 | 373 |
| 556 | 20230616 | 113800 | 298740043000 | 712000 | 712000 | 713000 | 712000 | 236 |
| 557 | 20230616 | 113700 | 298572008000 | 713000 | 713000 | 713000 | 712000 | 110 |
| 558 | 20230616 | 113600 | 298493644000 | 713000 | 713000 | 713000 | 712000 | 197 |
| 559 | 20230616 | 113500 | 298353327000 | 713000 | 712000 | 713000 | 712000 | 128 |
| 560 | 20230616 | 113400 | 298262078000 | 713000 | 712000 | 713000 | 712000 | 468 |
| 561 | 20230616 | 113300 | 297928471000 | 712000 | 713000 | 714000 | 712000 | 598 |
| 562 | 20230616 | 113200 | 297502380000 | 713000 | 713000 | 714000 | 713000 | 207 |
| 563 | 20230616 | 113100 | 297354748000 | 713000 | 713000 | 714000 | 713000 | 439 |
| 564 | 20230616 | 113000 | 297041713000 | 714000 | 713000 | 714000 | 713000 | 252 |
| 565 | 20230616 | 112900 | 296862019000 | 713000 | 714000 | 714000 | 713000 | 201 |
| 566 | 20230616 | 112800 | 296718680000 | 713000 | 712000 | 714000 | 712000 | 2898 |
| 567 | 20230616 | 112700 | 294653516000 | 711000 | 711000 | 711000 | 710000 | 570 |
| 568 | 20230616 | 112600 | 294248251000 | 711000 | 712000 | 712000 | 711000 | 628 |
| 569 | 20230616 | 112500 | 293801721000 | 712000 | 711000 | 712000 | 711000 | 224 |
| 570 | 20230616 | 112400 | 293642447000 | 711000 | 711000 | 712000 | 710000 | 464 |
| 571 | 20230616 | 112300 | 293312563000 | 711000 | 710000 | 711000 | 710000 | 251 |
| 572 | 20230616 | 112200 | 293134258000 | 710000 | 711000 | 711000 | 710000 | 331 |
| 573 | 20230616 | 112100 | 292899042000 | 711000 | 712000 | 712000 | 711000 | 480 |
| 574 | 20230616 | 112000 | 292557701000 | 711000 | 712000 | 712000 | 711000 | 164 |
| 575 | 20230616 | 111900 | 292440983000 | 712000 | 711000 | 712000 | 711000 | 299 |
| 576 | 20230616 | 111800 | 292228264000 | 712000 | 711000 | 712000 | 710000 | 446 |
| 577 | 20230616 | 111700 | 291911179000 | 710000 | 710000 | 711000 | 710000 | 124 |
| 578 | 20230616 | 111600 | 291823096000 | 710000 | 710000 | 712000 | 710000 | 2352 |
| 579 | 20230616 | 111500 | 290152276000 | 710000 | 707000 | 710000 | 707000 | 387 |
| 580 | 20230616 | 111400 | 289878069000 | 707000 | 708000 | 709000 | 707000 | 452 |
| 581 | 20230616 | 111300 | 289558085000 | 708000 | 708000 | 709000 | 707000 | 792 |
| 582 | 20230616 | 111200 | 288997312000 | 709000 | 708000 | 709000 | 708000 | 344 |
| 583 | 20230616 | 111100 | 288753560000 | 709000 | 709000 | 709000 | 709000 | 152 |
| 584 | 20230616 | 111000 | 288645792000 | 709000 | 708000 | 709000 | 708000 | 312 |
| 585 | 20230616 | 110900 | 288424732000 | 708000 | 708000 | 709000 | 708000 | 145 |
| 586 | 20230616 | 110800 | 288322057000 | 709000 | 708000 | 709000 | 708000 | 388 |
| 587 | 20230616 | 110700 | 288047176000 | 708000 | 709000 | 709000 | 708000 | 464 |
| 588 | 20230616 | 110600 | 287718645000 | 709000 | 710000 | 711000 | 709000 | 2041 |
| 589 | 20230616 | 110500 | 286270082000 | 710000 | 711000 | 711000 | 710000 | 184 |
| 590 | 20230616 | 110400 | 286139316000 | 710000 | 711000 | 711000 | 710000 | 171 |
| 591 | 20230616 | 110300 | 286017812000 | 710000 | 710000 | 711000 | 710000 | 414 |
| 592 | 20230616 | 110200 | 285723656000 | 710000 | 711000 | 711000 | 710000 | 121 |
| 593 | 20230616 | 110100 | 285637678000 | 711000 | 710000 | 711000 | 710000 | 306 |
| 594 | 20230616 | 110000 | 285420147000 | 710000 | 711000 | 711000 | 710000 | 226 |
| 595 | 20230616 | 105900 | 285259525000 | 710000 | 711000 | 711000 | 710000 | 1454 |
| 596 | 20230616 | 105800 | 284226693000 | 711000 | 710000 | 711000 | 710000 | 774 |
| 597 | 20230616 | 105700 | 283676494000 | 710000 | 710000 | 711000 | 710000 | 251 |
| 598 | 20230616 | 105600 | 283498182000 | 710000 | 709000 | 710000 | 709000 | 1626 |
| 599 | 20230616 | 105500 | 282343762000 | 709000 | 710000 | 710000 | 709000 | 176 |
| 600 | 20230616 | 105400 | 282218928000 | 710000 | 709000 | 710000 | 708000 | 377 |
| 601 | 20230616 | 105300 | 281951525000 | 709000 | 706000 | 709000 | 706000 | 2347 |
| 602 | 20230616 | 105200 | 280291084000 | 706000 | 705000 | 706000 | 705000 | 902 |
| 603 | 20230616 | 105100 | 279655100000 | 705000 | 705000 | 706000 | 705000 | 601 |
| 604 | 20230616 | 105000 | 279231286000 | 706000 | 706000 | 707000 | 705000 | 918 |
| 605 | 20230616 | 104900 | 278583474000 | 706000 | 707000 | 708000 | 706000 | 1706 |
| 606 | 20230616 | 104800 | 277378317000 | 707000 | 707000 | 708000 | 707000 | 777 |
| 607 | 20230616 | 104700 | 276828965000 | 707000 | 708000 | 709000 | 707000 | 795 |
| 608 | 20230616 | 104600 | 276266110000 | 709000 | 709000 | 709000 | 708000 | 519 |
| 609 | 20230616 | 104500 | 275898147000 | 710000 | 710000 | 710000 | 708000 | 802 |
| 610 | 20230616 | 104400 | 275329490000 | 709000 | 710000 | 710000 | 709000 | 269 |
| 611 | 20230616 | 104300 | 275138744000 | 710000 | 709000 | 710000 | 709000 | 655 |
| 612 | 20230616 | 104200 | 274674319000 | 709000 | 709000 | 710000 | 709000 | 315 |
| 613 | 20230616 | 104100 | 274450914000 | 709000 | 710000 | 710000 | 709000 | 205 |
| 614 | 20230616 | 104000 | 274305525000 | 710000 | 709000 | 710000 | 709000 | 199 |
| 615 | 20230616 | 103900 | 274164356000 | 709000 | 708000 | 710000 | 707000 | 1381 |
| 616 | 20230616 | 103800 | 273185449000 | 707000 | 708000 | 709000 | 707000 | 2028 |
| 617 | 20230616 | 103700 | 271750600000 | 708000 | 709000 | 710000 | 708000 | 1570 |
| 618 | 20230616 | 103600 | 270638125000 | 709000 | 709000 | 710000 | 709000 | 398 |
| 619 | 20230616 | 103500 | 270355892000 | 709000 | 709000 | 710000 | 709000 | 531 |
| 620 | 20230616 | 103400 | 269979332000 | 709000 | 709000 | 710000 | 709000 | 597 |
| 621 | 20230616 | 103300 | 269555977000 | 709000 | 709000 | 710000 | 709000 | 560 |
| 622 | 20230616 | 103200 | 269158921000 | 709000 | 711000 | 711000 | 708000 | 2457 |
| 623 | 20230616 | 103100 | 267415456000 | 711000 | 713000 | 714000 | 711000 | 2600 |
| 624 | 20230616 | 103000 | 265564773000 | 713000 | 713000 | 715000 | 713000 | 454 |
| 625 | 20230616 | 102900 | 265240650000 | 713000 | 714000 | 715000 | 713000 | 712 |
| 626 | 20230616 | 102800 | 264732704000 | 715000 | 716000 | 716000 | 713000 | 2568 |
| 627 | 20230616 | 102700 | 262898047000 | 716000 | 717000 | 717000 | 715000 | 1818 |
| 628 | 20230616 | 102600 | 261595639000 | 717000 | 715000 | 718000 | 715000 | 2910 |
| 629 | 20230616 | 102500 | 259509364000 | 715000 | 715000 | 716000 | 714000 | 2268 |
| 630 | 20230616 | 102400 | 257887338000 | 715000 | 714000 | 715000 | 713000 | 1171 |
| 631 | 20230616 | 102300 | 257051560000 | 714000 | 713000 | 714000 | 713000 | 1311 |
| 632 | 20230616 | 102200 | 256116550000 | 712000 | 712000 | 713000 | 711000 | 760 |
| 633 | 20230616 | 102100 | 255575394000 | 712000 | 713000 | 714000 | 712000 | 728 |
| 634 | 20230616 | 102000 | 255056429000 | 713000 | 713000 | 714000 | 713000 | 662 |
| 635 | 20230616 | 101900 | 254584067000 | 714000 | 713000 | 714000 | 713000 | 914 |
| 636 | 20230616 | 101800 | 253931770000 | 713000 | 713000 | 714000 | 713000 | 412 |
| 637 | 20230616 | 101700 | 253637948000 | 714000 | 715000 | 715000 | 713000 | 1613 |
| 638 | 20230616 | 101600 | 252485682000 | 715000 | 717000 | 717000 | 714000 | 6180 |
| 639 | 20230616 | 101500 | 248058445000 | 717000 | 714000 | 717000 | 714000 | 4318 |
| 640 | 20230616 | 101400 | 244970074000 | 714000 | 714000 | 715000 | 713000 | 1320 |
| 641 | 20230616 | 101300 | 244027288000 | 714000 | 710000 | 715000 | 710000 | 5828 |
| 642 | 20230616 | 101200 | 239872915000 | 710000 | 711000 | 711000 | 710000 | 685 |
| 643 | 20230616 | 101100 | 239386355000 | 710000 | 710000 | 711000 | 710000 | 639 |
| 644 | 20230616 | 101000 | 238932663000 | 711000 | 711000 | 711000 | 710000 | 564 |
| 645 | 20230616 | 100900 | 238531898000 | 711000 | 711000 | 711000 | 710000 | 473 |
| 646 | 20230616 | 100800 | 238195681000 | 710000 | 711000 | 711000 | 710000 | 306 |
| 647 | 20230616 | 100700 | 237978336000 | 710000 | 711000 | 712000 | 710000 | 881 |
| 648 | 20230616 | 100600 | 237351632000 | 711000 | 711000 | 711000 | 710000 | 801 |
| 649 | 20230616 | 100500 | 236782279000 | 711000 | 710000 | 711000 | 709000 | 1034 |
| 650 | 20230616 | 100400 | 236047839000 | 709000 | 709000 | 711000 | 709000 | 1448 |
| 651 | 20230616 | 100300 | 235020446000 | 710000 | 711000 | 711000 | 709000 | 1083 |
| 652 | 20230616 | 100200 | 234251417000 | 711000 | 712000 | 712000 | 711000 | 1255 |
| 653 | 20230616 | 100100 | 233358968000 | 712000 | 712000 | 712000 | 711000 | 743 |
| 654 | 20230616 | 100000 | 232830327000 | 712000 | 712000 | 713000 | 711000 | 960 |
| 655 | 20230616 | 095900 | 232146490000 | 713000 | 711000 | 713000 | 711000 | 972 |
| 656 | 20230616 | 095800 | 231454518000 | 711000 | 713000 | 714000 | 711000 | 1894 |
| 657 | 20230616 | 095700 | 230104565000 | 714000 | 710000 | 714000 | 710000 | 6553 |
| 658 | 20230616 | 095600 | 225438428000 | 710000 | 710000 | 710000 | 709000 | 897 |
| 659 | 20230616 | 095500 | 224801857000 | 710000 | 710000 | 710000 | 709000 | 910 |
| 660 | 20230616 | 095400 | 224156392000 | 709000 | 710000 | 711000 | 709000 | 1270 |
| 661 | 20230616 | 095300 | 223255029000 | 711000 | 711000 | 712000 | 710000 | 881 |
| 662 | 20230616 | 095200 | 222628824000 | 711000 | 711000 | 712000 | 710000 | 2058 |
| 663 | 20230616 | 095100 | 221165820000 | 710000 | 705000 | 710000 | 705000 | 2323 |
| 664 | 20230616 | 095000 | 219520131000 | 706000 | 705000 | 706000 | 705000 | 704 |
| 665 | 20230616 | 094900 | 219023238000 | 705000 | 707000 | 707000 | 705000 | 1076 |
| 666 | 20230616 | 094800 | 218263621000 | 707000 | 708000 | 708000 | 706000 | 1053 |
| 667 | 20230616 | 094700 | 217519184000 | 708000 | 708000 | 708000 | 706000 | 1635 |
| 668 | 20230616 | 094600 | 216362414000 | 707000 | 705000 | 708000 | 704000 | 1100 |
| 669 | 20230616 | 094500 | 215584892000 | 705000 | 704000 | 705000 | 702000 | 2599 |
| 670 | 20230616 | 094400 | 213758123000 | 704000 | 705000 | 706000 | 703000 | 2340 |
| 671 | 20230616 | 094300 | 212109794000 | 705000 | 707000 | 708000 | 705000 | 2155 |
| 672 | 20230616 | 094200 | 210588742000 | 707000 | 709000 | 710000 | 704000 | 3023 |
| 673 | 20230616 | 094100 | 208452023000 | 709000 | 712000 | 712000 | 709000 | 2042 |
| 674 | 20230616 | 094000 | 207001730000 | 712000 | 712000 | 713000 | 711000 | 2984 |
| 675 | 20230616 | 093900 | 204875908000 | 713000 | 710000 | 713000 | 709000 | 6300 |
| 676 | 20230616 | 093800 | 200394995000 | 710000 | 710000 | 710000 | 708000 | 2744 |
| 677 | 20230616 | 093700 | 198450858000 | 709000 | 709000 | 712000 | 708000 | 7988 |
| 678 | 20230616 | 093600 | 192775978000 | 710000 | 706000 | 710000 | 705000 | 5100 |
| 679 | 20230616 | 093500 | 189164038000 | 706000 | 708000 | 708000 | 705000 | 4236 |
| 680 | 20230616 | 093400 | 186169921000 | 708000 | 704000 | 709000 | 704000 | 8165 |
| 681 | 20230616 | 093300 | 180402594000 | 703000 | 698000 | 704000 | 697000 | 4756 |
| 682 | 20230616 | 093200 | 177070534000 | 697000 | 699000 | 699000 | 697000 | 2175 |
| 683 | 20230616 | 093100 | 175552217000 | 699000 | 700000 | 701000 | 697000 | 5285 |
| 684 | 20230616 | 093000 | 171856165000 | 700000 | 695000 | 700000 | 695000 | 4735 |
| 685 | 20230616 | 092900 | 168555841000 | 695000 | 696000 | 697000 | 694000 | 4527 |
| 686 | 20230616 | 092800 | 165406337000 | 696000 | 696000 | 696000 | 694000 | 4024 |
| 687 | 20230616 | 092700 | 162607983000 | 696000 | 690000 | 696000 | 689000 | 4472 |
| 688 | 20230616 | 092600 | 159507962000 | 690000 | 690000 | 690000 | 688000 | 2218 |
| 689 | 20230616 | 092500 | 157978884000 | 689000 | 690000 | 691000 | 689000 | 4499 |
| 690 | 20230616 | 092400 | 154876595000 | 690000 | 691000 | 692000 | 690000 | 6222 |
| 691 | 20230616 | 092300 | 150575607000 | 692000 | 689000 | 693000 | 687000 | 7854 |
| 692 | 20230616 | 092200 | 145154023000 | 687000 | 690000 | 690000 | 684000 | 17497 |
| 693 | 20230616 | 092100 | 133122878000 | 688000 | 697000 | 697000 | 688000 | 17404 |
| 694 | 20230616 | 092000 | 121067461000 | 697000 | 698000 | 700000 | 697000 | 3420 |
| 695 | 20230616 | 091900 | 118678712000 | 699000 | 698000 | 699000 | 697000 | 4455 |
| 696 | 20230616 | 091800 | 115572138000 | 697000 | 700000 | 701000 | 697000 | 5334 |
| 697 | 20230616 | 091700 | 111843415000 | 701000 | 696000 | 702000 | 695000 | 7970 |
| 698 | 20230616 | 091600 | 106267991000 | 696000 | 701000 | 702000 | 696000 | 13387 |
| 699 | 20230616 | 091500 | 96903712000 | 702000 | 709000 | 709000 | 701000 | 14091 |
| 700 | 20230616 | 091400 | 86966875000 | 708000 | 711000 | 711000 | 707000 | 6568 |
| 701 | 20230616 | 091300 | 82311629000 | 711000 | 709000 | 713000 | 709000 | 2487 |
| 702 | 20230616 | 091200 | 80544021000 | 710000 | 712000 | 712000 | 708000 | 5160 |
| 703 | 20230616 | 091100 | 76883307000 | 711000 | 711000 | 713000 | 710000 | 1767 |
| 704 | 20230616 | 091000 | 75626320000 | 712000 | 715000 | 716000 | 710000 | 5562 |
| 705 | 20230616 | 090900 | 71663263000 | 716000 | 718000 | 719000 | 715000 | 3221 |
| 706 | 20230616 | 090800 | 69354782000 | 718000 | 718000 | 720000 | 717000 | 7066 |
| 707 | 20230616 | 090700 | 64277388000 | 718000 | 713000 | 719000 | 713000 | 4905 |
| 708 | 20230616 | 090600 | 60764497000 | 713000 | 708000 | 714000 | 707000 | 4778 |
| 709 | 20230616 | 090500 | 57370307000 | 708000 | 713000 | 713000 | 707000 | 9009 |
| 710 | 20230616 | 090400 | 50977050000 | 712000 | 711000 | 713000 | 711000 | 4601 |
| 711 | 20230616 | 090300 | 47698504000 | 712000 | 718000 | 718000 | 707000 | 17370 |
| 712 | 20230616 | 090200 | 35335365000 | 718000 | 719000 | 721000 | 717000 | 9958 |
| 713 | 20230616 | 090100 | 28171002000 | 719000 | 721000 | 722000 | 713000 | 14369 |
| 714 | 20230616 | 090000 | 17858391000 | 721000 | 717000 | 722000 | 717000 | 24514 |