38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 194000 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 10999 |
| 3 | 20230627 | 193900 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 4 | 20230627 | 193800 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 5 | 20230627 | 193700 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 6 | 20230627 | 193600 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 7 | 20230627 | 193500 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 8 | 20230627 | 193400 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 9 | 20230627 | 193300 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 10 | 20230627 | 193200 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 11 | 20230627 | 193100 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 12 | 20230627 | 193000 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 13 | 20230627 | 192900 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 14 | 20230627 | 192800 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 15 | 20230627 | 192700 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 16 | 20230627 | 192600 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 17 | 20230627 | 192500 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 18 | 20230627 | 192400 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 19 | 20230627 | 192300 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 20 | 20230627 | 192200 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 21 | 20230627 | 192100 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 22 | 20230627 | 192000 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 23 | 20230627 | 191900 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 24 | 20230627 | 191800 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 25 | 20230627 | 191700 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 26 | 20230627 | 191600 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 27 | 20230627 | 191500 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 28 | 20230627 | 191400 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 29 | 20230627 | 191300 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 30 | 20230627 | 191200 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 31 | 20230627 | 191100 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 32 | 20230627 | 191000 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 10999 |
| 33 | 20230627 | 190900 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 34 | 20230627 | 190800 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 35 | 20230627 | 190700 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 36 | 20230627 | 190600 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 37 | 20230627 | 190500 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 38 | 20230627 | 190400 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 39 | 20230627 | 190300 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 40 | 20230627 | 190200 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 41 | 20230627 | 190100 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 42 | 20230627 | 190000 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 43 | 20230627 | 185900 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 44 | 20230627 | 185800 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 45 | 20230627 | 185700 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 46 | 20230627 | 185600 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 47 | 20230627 | 185500 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 48 | 20230627 | 185400 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 49 | 20230627 | 185300 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 50 | 20230627 | 185200 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 51 | 20230627 | 185100 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 52 | 20230627 | 185000 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 53 | 20230627 | 184900 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 54 | 20230627 | 184800 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 55 | 20230627 | 184700 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 56 | 20230627 | 184600 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 57 | 20230627 | 184500 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 58 | 20230627 | 184400 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 59 | 20230627 | 184300 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 60 | 20230627 | 184200 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 61 | 20230627 | 184100 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 62 | 20230627 | 184000 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 10999 |
| 63 | 20230627 | 183900 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 64 | 20230627 | 183800 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 65 | 20230627 | 183700 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 66 | 20230627 | 183600 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 67 | 20230627 | 183500 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 68 | 20230627 | 183400 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 69 | 20230627 | 183300 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 70 | 20230627 | 183200 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 71 | 20230627 | 183100 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 72 | 20230627 | 183000 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 73 | 20230627 | 182900 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 74 | 20230627 | 182800 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 75 | 20230627 | 182700 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 76 | 20230627 | 182600 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 77 | 20230627 | 182500 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 78 | 20230627 | 182400 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 79 | 20230627 | 182300 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 80 | 20230627 | 182200 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 81 | 20230627 | 182100 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 82 | 20230627 | 182000 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 83 | 20230627 | 181900 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 84 | 20230627 | 181800 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 85 | 20230627 | 181700 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 86 | 20230627 | 181600 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 87 | 20230627 | 181500 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 88 | 20230627 | 181400 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 89 | 20230627 | 181300 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 90 | 20230627 | 181200 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 91 | 20230627 | 181100 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 92 | 20230627 | 181000 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 10999 |
| 93 | 20230627 | 180900 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 94 | 20230627 | 180800 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 95 | 20230627 | 180700 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 96 | 20230627 | 180600 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 97 | 20230627 | 180500 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 98 | 20230627 | 180400 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 99 | 20230627 | 180300 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 100 | 20230627 | 180200 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 101 | 20230627 | 180100 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 102 | 20230627 | 180000 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 103 | 20230627 | 175900 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 104 | 20230627 | 175800 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 105 | 20230627 | 175700 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 106 | 20230627 | 175600 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 107 | 20230627 | 175500 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 108 | 20230627 | 175400 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 109 | 20230627 | 175300 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 110 | 20230627 | 175200 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 111 | 20230627 | 175100 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 112 | 20230627 | 175000 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 113 | 20230627 | 174900 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 114 | 20230627 | 174800 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 115 | 20230627 | 174700 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 116 | 20230627 | 174600 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 117 | 20230627 | 174500 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 118 | 20230627 | 174400 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 119 | 20230627 | 174300 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 120 | 20230627 | 174200 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 121 | 20230627 | 174100 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 122 | 20230627 | 174000 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 10999 |
| 123 | 20230627 | 173900 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 124 | 20230627 | 173800 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 125 | 20230627 | 173700 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 126 | 20230627 | 173600 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 127 | 20230627 | 173500 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 128 | 20230627 | 173400 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 129 | 20230627 | 173300 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 130 | 20230627 | 173200 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 131 | 20230627 | 173100 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 132 | 20230627 | 173000 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 133 | 20230627 | 172900 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 134 | 20230627 | 172800 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 135 | 20230627 | 172700 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 136 | 20230627 | 172600 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 137 | 20230627 | 172500 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 138 | 20230627 | 172400 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 139 | 20230627 | 172300 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 140 | 20230627 | 172200 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 141 | 20230627 | 172100 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 142 | 20230627 | 172000 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 143 | 20230627 | 171900 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 144 | 20230627 | 171800 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 145 | 20230627 | 171700 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 146 | 20230627 | 171600 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 147 | 20230627 | 171500 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 148 | 20230627 | 171400 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 149 | 20230627 | 171300 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 150 | 20230627 | 171200 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 151 | 20230627 | 171100 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 152 | 20230627 | 171000 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 10999 |
| 153 | 20230627 | 170900 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 154 | 20230627 | 170800 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 155 | 20230627 | 170700 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 156 | 20230627 | 170600 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 157 | 20230627 | 170500 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 158 | 20230627 | 170400 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 159 | 20230627 | 170300 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 160 | 20230627 | 170200 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 161 | 20230627 | 170100 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 162 | 20230627 | 170000 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 163 | 20230627 | 165900 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 164 | 20230627 | 165800 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 165 | 20230627 | 165700 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 166 | 20230627 | 165600 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 167 | 20230627 | 165500 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 168 | 20230627 | 165400 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 169 | 20230627 | 165300 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 170 | 20230627 | 165200 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 171 | 20230627 | 165100 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 172 | 20230627 | 165000 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 173 | 20230627 | 164900 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 174 | 20230627 | 164800 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 175 | 20230627 | 164700 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 176 | 20230627 | 164600 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 177 | 20230627 | 164500 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 178 | 20230627 | 164400 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 179 | 20230627 | 164300 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 180 | 20230627 | 164200 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 181 | 20230627 | 164100 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 182 | 20230627 | 164000 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 10999 |
| 183 | 20230627 | 163900 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 184 | 20230627 | 163800 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 185 | 20230627 | 163700 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 186 | 20230627 | 163600 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 187 | 20230627 | 163500 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 188 | 20230627 | 163400 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 189 | 20230627 | 163300 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 190 | 20230627 | 163200 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 191 | 20230627 | 163100 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 192 | 20230627 | 163000 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 193 | 20230627 | 162900 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 194 | 20230627 | 162800 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 195 | 20230627 | 162700 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 196 | 20230627 | 162600 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 197 | 20230627 | 162500 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 198 | 20230627 | 162400 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 199 | 20230627 | 162300 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 200 | 20230627 | 162200 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 201 | 20230627 | 162100 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 202 | 20230627 | 162000 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 203 | 20230627 | 161900 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 204 | 20230627 | 161800 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 205 | 20230627 | 161700 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 206 | 20230627 | 161600 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 207 | 20230627 | 161500 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 208 | 20230627 | 161400 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 209 | 20230627 | 161300 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 210 | 20230627 | 161200 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 211 | 20230627 | 161100 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 212 | 20230627 | 161000 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 10999 |
| 213 | 20230627 | 160900 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 214 | 20230627 | 160800 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 215 | 20230627 | 160700 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 216 | 20230627 | 160600 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 217 | 20230627 | 160500 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 218 | 20230627 | 160400 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 219 | 20230627 | 160300 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 220 | 20230627 | 160200 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 221 | 20230627 | 160100 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 222 | 20230627 | 160000 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 223 | 20230627 | 155900 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 224 | 20230627 | 155800 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 225 | 20230627 | 155700 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 226 | 20230627 | 155600 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 227 | 20230627 | 155500 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 228 | 20230627 | 155400 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 229 | 20230627 | 155300 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 230 | 20230627 | 155200 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 231 | 20230627 | 155100 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 232 | 20230627 | 155000 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 233 | 20230627 | 154900 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 234 | 20230627 | 154800 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 235 | 20230627 | 154700 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 236 | 20230627 | 154600 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 237 | 20230627 | 154500 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 238 | 20230627 | 154400 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 239 | 20230627 | 154300 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 240 | 20230627 | 154200 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 241 | 20230627 | 154100 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 242 | 20230627 | 154000 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 10999 |
| 243 | 20230627 | 153900 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 244 | 20230627 | 153800 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 245 | 20230627 | 153700 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 246 | 20230627 | 153600 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 247 | 20230627 | 153500 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 248 | 20230627 | 153400 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 249 | 20230627 | 153300 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 250 | 20230627 | 153200 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 251 | 20230627 | 153100 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 252 | 20230627 | 153000 | 589857689000 | 738000 | 738000 | 738000 | 738000 | 10999 |
| 253 | 20230627 | 152900 | 581740427000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 254 | 20230627 | 152800 | 581740427000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 255 | 20230627 | 152700 | 581740427000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 256 | 20230627 | 152600 | 581740427000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 257 | 20230627 | 152500 | 581740427000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 258 | 20230627 | 152400 | 581740427000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 259 | 20230627 | 152300 | 581740427000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 260 | 20230627 | 152200 | 581740427000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 261 | 20230627 | 152100 | 581740427000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 262 | 20230627 | 152000 | 581740427000 | 738000 | 738000 | 738000 | 738000 | 0 |
| 263 | 20230627 | 151900 | 581740427000 | 738000 | 737000 | 738000 | 736000 | 2590 |
| 264 | 20230627 | 151800 | 579831837000 | 737000 | 738000 | 738000 | 737000 | 960 |
| 265 | 20230627 | 151700 | 579124129000 | 738000 | 736000 | 738000 | 736000 | 1491 |
| 266 | 20230627 | 151600 | 578025511000 | 737000 | 734000 | 737000 | 734000 | 3350 |
| 267 | 20230627 | 151500 | 575563225000 | 734000 | 735000 | 735000 | 734000 | 1036 |
| 268 | 20230627 | 151400 | 574802766000 | 734000 | 734000 | 735000 | 734000 | 954 |
| 269 | 20230627 | 151300 | 574102501000 | 734000 | 734000 | 735000 | 733000 | 1512 |
| 270 | 20230627 | 151200 | 572992453000 | 733000 | 736000 | 737000 | 733000 | 3616 |
| 271 | 20230627 | 151100 | 570336607000 | 736000 | 737000 | 738000 | 736000 | 3009 |
| 272 | 20230627 | 151000 | 568120578000 | 737000 | 738000 | 739000 | 737000 | 676 |
| 273 | 20230627 | 150900 | 567621810000 | 738000 | 738000 | 739000 | 738000 | 1270 |
| 274 | 20230627 | 150800 | 566684479000 | 739000 | 739000 | 740000 | 738000 | 845 |
| 275 | 20230627 | 150700 | 566060030000 | 739000 | 738000 | 740000 | 738000 | 1853 |
| 276 | 20230627 | 150600 | 564690959000 | 738000 | 739000 | 739000 | 738000 | 484 |
| 277 | 20230627 | 150500 | 564333349000 | 739000 | 741000 | 741000 | 738000 | 2100 |
| 278 | 20230627 | 150400 | 562780239000 | 740000 | 741000 | 741000 | 740000 | 149 |
| 279 | 20230627 | 150300 | 562669874000 | 741000 | 741000 | 741000 | 740000 | 435 |
| 280 | 20230627 | 150200 | 562347680000 | 741000 | 741000 | 741000 | 740000 | 586 |
| 281 | 20230627 | 150100 | 561913702000 | 741000 | 740000 | 741000 | 740000 | 681 |
| 282 | 20230627 | 150000 | 561409351000 | 741000 | 739000 | 741000 | 739000 | 614 |
| 283 | 20230627 | 145900 | 560955008000 | 739000 | 740000 | 740000 | 739000 | 445 |
| 284 | 20230627 | 145800 | 560625933000 | 739000 | 740000 | 740000 | 738000 | 1373 |
| 285 | 20230627 | 145700 | 559610864000 | 740000 | 742000 | 742000 | 739000 | 1460 |
| 286 | 20230627 | 145600 | 558529412000 | 742000 | 742000 | 743000 | 742000 | 504 |
| 287 | 20230627 | 145500 | 558155375000 | 743000 | 743000 | 744000 | 742000 | 766 |
| 288 | 20230627 | 145400 | 557586170000 | 743000 | 743000 | 744000 | 743000 | 756 |
| 289 | 20230627 | 145300 | 557024411000 | 743000 | 743000 | 744000 | 742000 | 506 |
| 290 | 20230627 | 145200 | 556648449000 | 743000 | 744000 | 744000 | 742000 | 563 |
| 291 | 20230627 | 145100 | 556230031000 | 743000 | 743000 | 743000 | 742000 | 1436 |
| 292 | 20230627 | 145000 | 555163330000 | 742000 | 742000 | 743000 | 742000 | 539 |
| 293 | 20230627 | 144900 | 554762949000 | 742000 | 743000 | 743000 | 741000 | 408 |
| 294 | 20230627 | 144800 | 554460158000 | 742000 | 741000 | 742000 | 741000 | 618 |
| 295 | 20230627 | 144700 | 554001759000 | 741000 | 740000 | 742000 | 739000 | 886 |
| 296 | 20230627 | 144600 | 553345810000 | 739000 | 738000 | 740000 | 736000 | 2337 |
| 297 | 20230627 | 144500 | 551622185000 | 738000 | 739000 | 740000 | 737000 | 1564 |
| 298 | 20230627 | 144400 | 550466917000 | 740000 | 740000 | 741000 | 739000 | 1188 |
| 299 | 20230627 | 144300 | 549587955000 | 740000 | 741000 | 742000 | 740000 | 474 |
| 300 | 20230627 | 144200 | 549236808000 | 740000 | 741000 | 741000 | 740000 | 1133 |
| 301 | 20230627 | 144100 | 548397906000 | 740000 | 743000 | 743000 | 739000 | 2677 |
| 302 | 20230627 | 144000 | 546414581000 | 743000 | 744000 | 744000 | 742000 | 1477 |
| 303 | 20230627 | 143900 | 545317111000 | 744000 | 744000 | 745000 | 743000 | 2044 |
| 304 | 20230627 | 143800 | 543796099000 | 745000 | 745000 | 745000 | 744000 | 738 |
| 305 | 20230627 | 143700 | 543246610000 | 745000 | 745000 | 746000 | 744000 | 1250 |
| 306 | 20230627 | 143600 | 542315329000 | 745000 | 745000 | 746000 | 744000 | 1707 |
| 307 | 20230627 | 143500 | 541043595000 | 745000 | 745000 | 746000 | 744000 | 1326 |
| 308 | 20230627 | 143400 | 540055813000 | 745000 | 745000 | 745000 | 743000 | 916 |
| 309 | 20230627 | 143300 | 539374164000 | 744000 | 743000 | 745000 | 743000 | 2239 |
| 310 | 20230627 | 143200 | 537707488000 | 744000 | 744000 | 745000 | 743000 | 2150 |
| 311 | 20230627 | 143100 | 536107755000 | 743000 | 743000 | 744000 | 742000 | 1736 |
| 312 | 20230627 | 143000 | 534817763000 | 742000 | 746000 | 747000 | 742000 | 5070 |
| 313 | 20230627 | 142900 | 531041083000 | 746000 | 742000 | 747000 | 741000 | 9541 |
| 314 | 20230627 | 142800 | 523942342000 | 742000 | 739000 | 742000 | 738000 | 6117 |
| 315 | 20230627 | 142700 | 519415321000 | 739000 | 737000 | 739000 | 737000 | 2095 |
| 316 | 20230627 | 142600 | 517869004000 | 737000 | 736000 | 738000 | 736000 | 1384 |
| 317 | 20230627 | 142500 | 516848962000 | 736000 | 735000 | 737000 | 735000 | 1121 |
| 318 | 20230627 | 142400 | 516023764000 | 735000 | 733000 | 736000 | 733000 | 1242 |
| 319 | 20230627 | 142300 | 515110736000 | 734000 | 732000 | 735000 | 732000 | 1343 |
| 320 | 20230627 | 142200 | 514125815000 | 732000 | 733000 | 734000 | 732000 | 956 |
| 321 | 20230627 | 142100 | 513425188000 | 734000 | 735000 | 735000 | 734000 | 1137 |
| 322 | 20230627 | 142000 | 512590575000 | 734000 | 734000 | 735000 | 734000 | 337 |
| 323 | 20230627 | 141900 | 512343098000 | 735000 | 735000 | 735000 | 734000 | 362 |
| 324 | 20230627 | 141800 | 512077104000 | 734000 | 734000 | 735000 | 734000 | 578 |
| 325 | 20230627 | 141700 | 511652372000 | 735000 | 735000 | 735000 | 734000 | 1125 |
| 326 | 20230627 | 141600 | 510826194000 | 735000 | 734000 | 736000 | 733000 | 1252 |
| 327 | 20230627 | 141500 | 509906223000 | 734000 | 736000 | 736000 | 733000 | 1265 |
| 328 | 20230627 | 141400 | 508976825000 | 736000 | 736000 | 736000 | 735000 | 1659 |
| 329 | 20230627 | 141300 | 507756250000 | 736000 | 735000 | 737000 | 734000 | 3628 |
| 330 | 20230627 | 141200 | 505086743000 | 735000 | 732000 | 735000 | 732000 | 3355 |
| 331 | 20230627 | 141100 | 502623936000 | 732000 | 733000 | 734000 | 732000 | 1872 |
| 332 | 20230627 | 141000 | 501251834000 | 733000 | 731000 | 733000 | 731000 | 2869 |
| 333 | 20230627 | 140900 | 499150899000 | 731000 | 728000 | 731000 | 727000 | 1985 |
| 334 | 20230627 | 140800 | 497702106000 | 728000 | 728000 | 729000 | 728000 | 802 |
| 335 | 20230627 | 140700 | 497118174000 | 729000 | 728000 | 729000 | 728000 | 503 |
| 336 | 20230627 | 140600 | 496751971000 | 729000 | 729000 | 729000 | 728000 | 135 |
| 337 | 20230627 | 140500 | 496653670000 | 728000 | 728000 | 729000 | 728000 | 202 |
| 338 | 20230627 | 140400 | 496506592000 | 729000 | 729000 | 729000 | 728000 | 432 |
| 339 | 20230627 | 140300 | 496191902000 | 728000 | 729000 | 730000 | 728000 | 936 |
| 340 | 20230627 | 140200 | 495509534000 | 729000 | 729000 | 730000 | 729000 | 369 |
| 341 | 20230627 | 140100 | 495240441000 | 730000 | 730000 | 730000 | 729000 | 105 |
| 342 | 20230627 | 140000 | 495163836000 | 730000 | 729000 | 730000 | 729000 | 184 |
| 343 | 20230627 | 135900 | 495029596000 | 730000 | 730000 | 730000 | 729000 | 249 |
| 344 | 20230627 | 135800 | 494847972000 | 730000 | 729000 | 730000 | 729000 | 369 |
| 345 | 20230627 | 135700 | 494578887000 | 729000 | 730000 | 731000 | 729000 | 627 |
| 346 | 20230627 | 135600 | 494121358000 | 731000 | 730000 | 731000 | 730000 | 191 |
| 347 | 20230627 | 135500 | 493981885000 | 730000 | 730000 | 730000 | 729000 | 582 |
| 348 | 20230627 | 135400 | 493557044000 | 730000 | 730000 | 730000 | 729000 | 177 |
| 349 | 20230627 | 135300 | 493427858000 | 730000 | 731000 | 731000 | 729000 | 631 |
| 350 | 20230627 | 135200 | 492967170000 | 731000 | 728000 | 731000 | 728000 | 655 |
| 351 | 20230627 | 135100 | 492489385000 | 728000 | 727000 | 729000 | 726000 | 694 |
| 352 | 20230627 | 135000 | 491984673000 | 727000 | 727000 | 727000 | 726000 | 481 |
| 353 | 20230627 | 134900 | 491635264000 | 726000 | 726000 | 727000 | 726000 | 500 |
| 354 | 20230627 | 134800 | 491272181000 | 726000 | 726000 | 727000 | 726000 | 386 |
| 355 | 20230627 | 134700 | 490991755000 | 727000 | 729000 | 729000 | 727000 | 867 |
| 356 | 20230627 | 134600 | 490361299000 | 728000 | 726000 | 729000 | 726000 | 1156 |
| 357 | 20230627 | 134500 | 489521481000 | 727000 | 730000 | 730000 | 726000 | 1597 |
| 358 | 20230627 | 134400 | 488359519000 | 729000 | 731000 | 731000 | 729000 | 1098 |
| 359 | 20230627 | 134300 | 487558270000 | 731000 | 730000 | 731000 | 730000 | 326 |
| 360 | 20230627 | 134200 | 487320008000 | 730000 | 731000 | 731000 | 730000 | 751 |
| 361 | 20230627 | 134100 | 486771659000 | 731000 | 731000 | 731000 | 730000 | 408 |
| 362 | 20230627 | 134000 | 486473640000 | 730000 | 731000 | 732000 | 730000 | 754 |
| 363 | 20230627 | 133900 | 485922509000 | 731000 | 733000 | 733000 | 730000 | 2043 |
| 364 | 20230627 | 133800 | 484427346000 | 732000 | 731000 | 733000 | 731000 | 1550 |
| 365 | 20230627 | 133700 | 483292823000 | 731000 | 729000 | 731000 | 729000 | 839 |
| 366 | 20230627 | 133600 | 482680379000 | 730000 | 730000 | 731000 | 729000 | 952 |
| 367 | 20230627 | 133500 | 481985799000 | 730000 | 733000 | 734000 | 730000 | 2004 |
| 368 | 20230627 | 133400 | 480519147000 | 734000 | 734000 | 735000 | 733000 | 3465 |
| 369 | 20230627 | 133300 | 477974132000 | 735000 | 733000 | 735000 | 733000 | 3283 |
| 370 | 20230627 | 133200 | 475564127000 | 734000 | 732000 | 734000 | 731000 | 3327 |
| 371 | 20230627 | 133100 | 473126134000 | 732000 | 730000 | 732000 | 730000 | 3708 |
| 372 | 20230627 | 133000 | 470417108000 | 730000 | 728000 | 730000 | 728000 | 1852 |
| 373 | 20230627 | 132900 | 469066520000 | 729000 | 728000 | 729000 | 727000 | 539 |
| 374 | 20230627 | 132800 | 468674113000 | 727000 | 727000 | 728000 | 727000 | 982 |
| 375 | 20230627 | 132700 | 467959540000 | 728000 | 728000 | 728000 | 727000 | 229 |
| 376 | 20230627 | 132600 | 467792845000 | 728000 | 726000 | 728000 | 726000 | 666 |
| 377 | 20230627 | 132500 | 467308820000 | 727000 | 726000 | 727000 | 726000 | 334 |
| 378 | 20230627 | 132400 | 467066259000 | 727000 | 727000 | 727000 | 726000 | 479 |
| 379 | 20230627 | 132300 | 466718045000 | 727000 | 726000 | 727000 | 726000 | 671 |
| 380 | 20230627 | 132200 | 466230455000 | 726000 | 727000 | 727000 | 726000 | 498 |
| 381 | 20230627 | 132100 | 465868441000 | 727000 | 728000 | 728000 | 727000 | 1379 |
| 382 | 20230627 | 132000 | 464865236000 | 728000 | 727000 | 729000 | 727000 | 1712 |
| 383 | 20230627 | 131900 | 463619016000 | 728000 | 727000 | 728000 | 726000 | 1025 |
| 384 | 20230627 | 131800 | 462873876000 | 727000 | 726000 | 727000 | 726000 | 611 |
| 385 | 20230627 | 131700 | 462429771000 | 726000 | 727000 | 728000 | 726000 | 1157 |
| 386 | 20230627 | 131600 | 461588690000 | 727000 | 727000 | 727000 | 726000 | 1747 |
| 387 | 20230627 | 131500 | 460318792000 | 727000 | 726000 | 727000 | 725000 | 1895 |
| 388 | 20230627 | 131400 | 458942400000 | 725000 | 725000 | 726000 | 724000 | 1241 |
| 389 | 20230627 | 131300 | 458042407000 | 725000 | 722000 | 725000 | 722000 | 4372 |
| 390 | 20230627 | 131200 | 454878617000 | 722000 | 723000 | 723000 | 722000 | 430 |
| 391 | 20230627 | 131100 | 454568005000 | 723000 | 722000 | 723000 | 722000 | 380 |
| 392 | 20230627 | 131000 | 454293621000 | 722000 | 723000 | 723000 | 722000 | 749 |
| 393 | 20230627 | 130900 | 453752641000 | 723000 | 721000 | 723000 | 721000 | 553 |
| 394 | 20230627 | 130800 | 453353166000 | 722000 | 722000 | 722000 | 721000 | 562 |
| 395 | 20230627 | 130700 | 452947530000 | 722000 | 722000 | 723000 | 721000 | 1057 |
| 396 | 20230627 | 130600 | 452184400000 | 722000 | 721000 | 722000 | 721000 | 437 |
| 397 | 20230627 | 130500 | 451868960000 | 721000 | 721000 | 721000 | 720000 | 620 |
| 398 | 20230627 | 130400 | 451422052000 | 721000 | 721000 | 721000 | 720000 | 217 |
| 399 | 20230627 | 130300 | 451265630000 | 721000 | 719000 | 721000 | 719000 | 798 |
| 400 | 20230627 | 130200 | 450691035000 | 720000 | 719000 | 720000 | 718000 | 792 |
| 401 | 20230627 | 130100 | 450121580000 | 719000 | 718000 | 719000 | 718000 | 757 |
| 402 | 20230627 | 130000 | 449577738000 | 719000 | 717000 | 719000 | 717000 | 1462 |
| 403 | 20230627 | 125900 | 448527834000 | 717000 | 718000 | 718000 | 717000 | 548 |
| 404 | 20230627 | 125800 | 448134787000 | 718000 | 719000 | 719000 | 717000 | 1027 |
| 405 | 20230627 | 125700 | 447397476000 | 719000 | 719000 | 719000 | 718000 | 1660 |
| 406 | 20230627 | 125600 | 446205569000 | 718000 | 721000 | 721000 | 718000 | 2279 |
| 407 | 20230627 | 125500 | 444564972000 | 721000 | 720000 | 721000 | 720000 | 484 |
| 408 | 20230627 | 125400 | 444216111000 | 720000 | 721000 | 721000 | 720000 | 536 |
| 409 | 20230627 | 125300 | 443830080000 | 721000 | 722000 | 722000 | 720000 | 1402 |
| 410 | 20230627 | 125200 | 442819038000 | 722000 | 722000 | 723000 | 721000 | 1259 |
| 411 | 20230627 | 125100 | 441910055000 | 722000 | 723000 | 723000 | 722000 | 869 |
| 412 | 20230627 | 125000 | 441281786000 | 723000 | 722000 | 723000 | 721000 | 978 |
| 413 | 20230627 | 124900 | 440575414000 | 722000 | 722000 | 722000 | 721000 | 642 |
| 414 | 20230627 | 124800 | 440111993000 | 722000 | 721000 | 722000 | 721000 | 577 |
| 415 | 20230627 | 124700 | 439695662000 | 721000 | 723000 | 723000 | 721000 | 3180 |
| 416 | 20230627 | 124600 | 437399214000 | 722000 | 722000 | 723000 | 721000 | 2397 |
| 417 | 20230627 | 124500 | 435667678000 | 721000 | 720000 | 722000 | 719000 | 1796 |
| 418 | 20230627 | 124400 | 434373203000 | 720000 | 718000 | 720000 | 718000 | 2371 |
| 419 | 20230627 | 124300 | 432667304000 | 719000 | 718000 | 719000 | 718000 | 575 |
| 420 | 20230627 | 124200 | 432254333000 | 718000 | 718000 | 719000 | 718000 | 941 |
| 421 | 20230627 | 124100 | 431578668000 | 719000 | 718000 | 719000 | 718000 | 1464 |
| 422 | 20230627 | 124000 | 430527210000 | 718000 | 718000 | 719000 | 718000 | 858 |
| 423 | 20230627 | 123900 | 429910514000 | 719000 | 720000 | 720000 | 718000 | 923 |
| 424 | 20230627 | 123800 | 429246851000 | 720000 | 719000 | 720000 | 718000 | 1440 |
| 425 | 20230627 | 123700 | 428211318000 | 719000 | 714000 | 719000 | 714000 | 3479 |
| 426 | 20230627 | 123600 | 425718188000 | 715000 | 713000 | 715000 | 713000 | 1196 |
| 427 | 20230627 | 123500 | 424864665000 | 714000 | 714000 | 714000 | 712000 | 3677 |
| 428 | 20230627 | 123400 | 422243720000 | 713000 | 714000 | 715000 | 713000 | 2116 |
| 429 | 20230627 | 123300 | 420733458000 | 715000 | 716000 | 716000 | 714000 | 1283 |
| 430 | 20230627 | 123200 | 419816208000 | 716000 | 716000 | 716000 | 715000 | 881 |
| 431 | 20230627 | 123100 | 419185956000 | 716000 | 717000 | 717000 | 715000 | 2333 |
| 432 | 20230627 | 123000 | 417516138000 | 717000 | 716000 | 717000 | 715000 | 1722 |
| 433 | 20230627 | 122900 | 416283203000 | 716000 | 714000 | 716000 | 714000 | 1704 |
| 434 | 20230627 | 122800 | 415064352000 | 715000 | 713000 | 715000 | 712000 | 2444 |
| 435 | 20230627 | 122700 | 413320707000 | 713000 | 713000 | 714000 | 712000 | 3143 |
| 436 | 20230627 | 122600 | 411080901000 | 713000 | 713000 | 714000 | 712000 | 4547 |
| 437 | 20230627 | 122500 | 407841187000 | 714000 | 717000 | 717000 | 713000 | 5582 |
| 438 | 20230627 | 122400 | 403855976000 | 716000 | 719000 | 719000 | 715000 | 3212 |
| 439 | 20230627 | 122300 | 401552968000 | 718000 | 717000 | 719000 | 717000 | 1916 |
| 440 | 20230627 | 122200 | 400176491000 | 717000 | 716000 | 717000 | 715000 | 3334 |
| 441 | 20230627 | 122100 | 397789966000 | 715000 | 715000 | 716000 | 713000 | 6739 |
| 442 | 20230627 | 122000 | 392975843000 | 715000 | 718000 | 719000 | 714000 | 14492 |
| 443 | 20230627 | 121900 | 382596683000 | 719000 | 721000 | 721000 | 718000 | 11001 |
| 444 | 20230627 | 121800 | 374684702000 | 721000 | 721000 | 721000 | 720000 | 945 |
| 445 | 20230627 | 121700 | 374004059000 | 720000 | 720000 | 721000 | 720000 | 1174 |
| 446 | 20230627 | 121600 | 373158409000 | 720000 | 721000 | 722000 | 720000 | 3136 |
| 447 | 20230627 | 121500 | 370898069000 | 721000 | 722000 | 722000 | 721000 | 492 |
| 448 | 20230627 | 121400 | 370543261000 | 722000 | 722000 | 722000 | 721000 | 1428 |
| 449 | 20230627 | 121300 | 369512946000 | 721000 | 722000 | 722000 | 721000 | 480 |
| 450 | 20230627 | 121200 | 369166742000 | 722000 | 722000 | 723000 | 722000 | 1156 |
| 451 | 20230627 | 121100 | 368332072000 | 722000 | 723000 | 723000 | 722000 | 612 |
| 452 | 20230627 | 121000 | 367890144000 | 722000 | 723000 | 723000 | 722000 | 530 |
| 453 | 20230627 | 120900 | 367507146000 | 722000 | 722000 | 723000 | 722000 | 539 |
| 454 | 20230627 | 120800 | 367117937000 | 723000 | 722000 | 723000 | 722000 | 265 |
| 455 | 20230627 | 120700 | 366926448000 | 722000 | 723000 | 723000 | 722000 | 309 |
| 456 | 20230627 | 120600 | 366703217000 | 722000 | 722000 | 723000 | 722000 | 678 |
| 457 | 20230627 | 120500 | 366213447000 | 723000 | 722000 | 723000 | 722000 | 389 |
| 458 | 20230627 | 120400 | 365932548000 | 722000 | 722000 | 723000 | 722000 | 1281 |
| 459 | 20230627 | 120300 | 365007478000 | 723000 | 723000 | 723000 | 722000 | 570 |
| 460 | 20230627 | 120200 | 364595491000 | 722000 | 723000 | 723000 | 722000 | 666 |
| 461 | 20230627 | 120100 | 364114396000 | 723000 | 723000 | 724000 | 722000 | 1240 |
| 462 | 20230627 | 120000 | 363217885000 | 724000 | 723000 | 724000 | 723000 | 268 |
| 463 | 20230627 | 115900 | 363024030000 | 723000 | 723000 | 724000 | 723000 | 172 |
| 464 | 20230627 | 115800 | 362899572000 | 723000 | 724000 | 724000 | 723000 | 223 |
| 465 | 20230627 | 115700 | 362738313000 | 724000 | 723000 | 724000 | 722000 | 414 |
| 466 | 20230627 | 115600 | 362438967000 | 723000 | 723000 | 723000 | 722000 | 616 |
| 467 | 20230627 | 115500 | 361993690000 | 723000 | 724000 | 725000 | 723000 | 979 |
| 468 | 20230627 | 115400 | 361285267000 | 725000 | 725000 | 725000 | 724000 | 268 |
| 469 | 20230627 | 115300 | 361091028000 | 725000 | 725000 | 725000 | 724000 | 762 |
| 470 | 20230627 | 115200 | 360538678000 | 724000 | 722000 | 725000 | 722000 | 1104 |
| 471 | 20230627 | 115100 | 359740195000 | 723000 | 723000 | 723000 | 722000 | 624 |
| 472 | 20230627 | 115000 | 359289246000 | 723000 | 723000 | 723000 | 722000 | 702 |
| 473 | 20230627 | 114900 | 358781872000 | 723000 | 722000 | 723000 | 722000 | 625 |
| 474 | 20230627 | 114800 | 358330493000 | 722000 | 723000 | 723000 | 722000 | 314 |
| 475 | 20230627 | 114700 | 358103646000 | 722000 | 723000 | 724000 | 722000 | 1062 |
| 476 | 20230627 | 114600 | 357336012000 | 724000 | 724000 | 725000 | 723000 | 389 |
| 477 | 20230627 | 114500 | 357054320000 | 724000 | 723000 | 725000 | 723000 | 562 |
| 478 | 20230627 | 114400 | 356647465000 | 724000 | 723000 | 724000 | 722000 | 588 |
| 479 | 20230627 | 114300 | 356222290000 | 723000 | 722000 | 723000 | 722000 | 515 |
| 480 | 20230627 | 114200 | 355850359000 | 722000 | 721000 | 723000 | 721000 | 1127 |
| 481 | 20230627 | 114100 | 355036883000 | 721000 | 722000 | 723000 | 721000 | 756 |
| 482 | 20230627 | 114000 | 354491604000 | 723000 | 725000 | 725000 | 722000 | 3639 |
| 483 | 20230627 | 113900 | 351860615000 | 725000 | 725000 | 726000 | 724000 | 336 |
| 484 | 20230627 | 113800 | 351617050000 | 724000 | 725000 | 725000 | 724000 | 540 |
| 485 | 20230627 | 113700 | 351225707000 | 725000 | 724000 | 726000 | 724000 | 686 |
| 486 | 20230627 | 113600 | 350728465000 | 725000 | 724000 | 725000 | 724000 | 910 |
| 487 | 20230627 | 113500 | 350068880000 | 725000 | 725000 | 725000 | 724000 | 726 |
| 488 | 20230627 | 113400 | 349542689000 | 725000 | 724000 | 725000 | 723000 | 700 |
| 489 | 20230627 | 113300 | 349035893000 | 724000 | 723000 | 724000 | 722000 | 902 |
| 490 | 20230627 | 113200 | 348383941000 | 723000 | 722000 | 723000 | 722000 | 841 |
| 491 | 20230627 | 113100 | 347776291000 | 722000 | 723000 | 723000 | 721000 | 1891 |
| 492 | 20230627 | 113000 | 346410561000 | 722000 | 724000 | 725000 | 722000 | 2520 |
| 493 | 20230627 | 112900 | 344587038000 | 725000 | 721000 | 725000 | 720000 | 6304 |
| 494 | 20230627 | 112800 | 340041371000 | 721000 | 723000 | 723000 | 720000 | 8827 |
| 495 | 20230627 | 112700 | 333677129000 | 723000 | 724000 | 724000 | 722000 | 2940 |
| 496 | 20230627 | 112600 | 331551206000 | 724000 | 725000 | 725000 | 723000 | 2070 |
| 497 | 20230627 | 112500 | 330052828000 | 725000 | 726000 | 726000 | 724000 | 2688 |
| 498 | 20230627 | 112400 | 328104333000 | 726000 | 726000 | 727000 | 725000 | 1827 |
| 499 | 20230627 | 112300 | 326777830000 | 726000 | 727000 | 727000 | 725000 | 1431 |
| 500 | 20230627 | 112200 | 325738778000 | 726000 | 729000 | 729000 | 726000 | 3883 |
| 501 | 20230627 | 112100 | 322914903000 | 729000 | 732000 | 732000 | 729000 | 3491 |
| 502 | 20230627 | 112000 | 320366493000 | 732000 | 732000 | 732000 | 731000 | 549 |
| 503 | 20230627 | 111900 | 319965076000 | 732000 | 733000 | 733000 | 731000 | 373 |
| 504 | 20230627 | 111800 | 319691980000 | 733000 | 733000 | 733000 | 732000 | 630 |
| 505 | 20230627 | 111700 | 319230587000 | 732000 | 732000 | 733000 | 731000 | 374 |
| 506 | 20230627 | 111600 | 318956791000 | 732000 | 733000 | 733000 | 731000 | 1105 |
| 507 | 20230627 | 111500 | 318148320000 | 733000 | 731000 | 733000 | 731000 | 508 |
| 508 | 20230627 | 111400 | 317776390000 | 732000 | 732000 | 733000 | 731000 | 1367 |
| 509 | 20230627 | 111300 | 316775789000 | 731000 | 731000 | 732000 | 730000 | 921 |
| 510 | 20230627 | 111200 | 316102396000 | 731000 | 733000 | 733000 | 731000 | 1883 |
| 511 | 20230627 | 111100 | 314724565000 | 733000 | 734000 | 734000 | 732000 | 965 |
| 512 | 20230627 | 111000 | 314017132000 | 734000 | 734000 | 734000 | 733000 | 486 |
| 513 | 20230627 | 110900 | 313660570000 | 734000 | 734000 | 734000 | 733000 | 1080 |
| 514 | 20230627 | 110800 | 312868375000 | 733000 | 732000 | 734000 | 732000 | 1082 |
| 515 | 20230627 | 110700 | 312075240000 | 733000 | 732000 | 733000 | 731000 | 908 |
| 516 | 20230627 | 110600 | 311410578000 | 731000 | 731000 | 733000 | 731000 | 1034 |
| 517 | 20230627 | 110500 | 310653901000 | 732000 | 732000 | 732000 | 731000 | 685 |
| 518 | 20230627 | 110400 | 310152766000 | 732000 | 732000 | 733000 | 731000 | 1468 |
| 519 | 20230627 | 110300 | 309078361000 | 732000 | 734000 | 734000 | 731000 | 2261 |
| 520 | 20230627 | 110200 | 307421844000 | 734000 | 733000 | 734000 | 732000 | 2941 |
| 521 | 20230627 | 110100 | 305265864000 | 733000 | 732000 | 733000 | 731000 | 1765 |
| 522 | 20230627 | 110000 | 303973352000 | 732000 | 733000 | 734000 | 732000 | 4279 |
| 523 | 20230627 | 105900 | 300838373000 | 732000 | 729000 | 733000 | 729000 | 4945 |
| 524 | 20230627 | 105800 | 297221354000 | 729000 | 728000 | 730000 | 728000 | 1772 |
| 525 | 20230627 | 105700 | 295929161000 | 729000 | 729000 | 729000 | 728000 | 426 |
| 526 | 20230627 | 105600 | 295618826000 | 728000 | 728000 | 729000 | 728000 | 916 |
| 527 | 20230627 | 105500 | 294951527000 | 728000 | 730000 | 730000 | 728000 | 2115 |
| 528 | 20230627 | 105400 | 293410809000 | 730000 | 731000 | 731000 | 729000 | 3191 |
| 529 | 20230627 | 105300 | 291080378000 | 731000 | 730000 | 731000 | 729000 | 2944 |
| 530 | 20230627 | 105200 | 288930902000 | 730000 | 728000 | 730000 | 727000 | 2390 |
| 531 | 20230627 | 105100 | 287190418000 | 728000 | 728000 | 728000 | 727000 | 650 |
| 532 | 20230627 | 105000 | 286717473000 | 728000 | 729000 | 729000 | 727000 | 942 |
| 533 | 20230627 | 104900 | 286031779000 | 728000 | 730000 | 730000 | 727000 | 2682 |
| 534 | 20230627 | 104800 | 284077402000 | 729000 | 728000 | 730000 | 727000 | 2309 |
| 535 | 20230627 | 104700 | 282394945000 | 728000 | 724000 | 728000 | 724000 | 2465 |
| 536 | 20230627 | 104600 | 280606533000 | 725000 | 723000 | 725000 | 722000 | 2598 |
| 537 | 20230627 | 104500 | 278725978000 | 722000 | 723000 | 724000 | 721000 | 4802 |
| 538 | 20230627 | 104400 | 275258489000 | 723000 | 727000 | 727000 | 723000 | 5304 |
| 539 | 20230627 | 104300 | 271414957000 | 726000 | 728000 | 728000 | 726000 | 1925 |
| 540 | 20230627 | 104200 | 270015441000 | 728000 | 727000 | 728000 | 727000 | 3976 |
| 541 | 20230627 | 104100 | 267123305000 | 727000 | 728000 | 728000 | 726000 | 2455 |
| 542 | 20230627 | 104000 | 265338514000 | 728000 | 729000 | 730000 | 726000 | 6214 |
| 543 | 20230627 | 103900 | 260812297000 | 729000 | 725000 | 729000 | 724000 | 7941 |
| 544 | 20230627 | 103800 | 255040515000 | 724000 | 724000 | 725000 | 723000 | 2723 |
| 545 | 20230627 | 103700 | 253068548000 | 724000 | 725000 | 725000 | 723000 | 8702 |
| 546 | 20230627 | 103600 | 246768397000 | 725000 | 719000 | 725000 | 719000 | 7322 |
| 547 | 20230627 | 103500 | 241483483000 | 719000 | 722000 | 723000 | 718000 | 10495 |
| 548 | 20230627 | 103400 | 233928813000 | 722000 | 725000 | 725000 | 719000 | 18896 |
| 549 | 20230627 | 103300 | 220293393000 | 725000 | 727000 | 727000 | 725000 | 5580 |
| 550 | 20230627 | 103200 | 216243749000 | 726000 | 728000 | 728000 | 726000 | 5220 |
| 551 | 20230627 | 103100 | 212447956000 | 728000 | 728000 | 729000 | 727000 | 6444 |
| 552 | 20230627 | 103000 | 207757631000 | 728000 | 728000 | 728000 | 723000 | 8958 |
| 553 | 20230627 | 102900 | 201256115000 | 728000 | 735000 | 735000 | 727000 | 14837 |
| 554 | 20230627 | 102800 | 190413581000 | 735000 | 735000 | 736000 | 734000 | 4738 |
| 555 | 20230627 | 102700 | 186931313000 | 735000 | 733000 | 736000 | 733000 | 7304 |
| 556 | 20230627 | 102600 | 181564871000 | 733000 | 738000 | 738000 | 733000 | 12978 |
| 557 | 20230627 | 102500 | 172023014000 | 737000 | 741000 | 742000 | 737000 | 18373 |
| 558 | 20230627 | 102400 | 158430235000 | 742000 | 743000 | 743000 | 741000 | 5693 |
| 559 | 20230627 | 102300 | 154205920000 | 743000 | 742000 | 743000 | 742000 | 2137 |
| 560 | 20230627 | 102200 | 152619230000 | 743000 | 743000 | 744000 | 742000 | 3176 |
| 561 | 20230627 | 102100 | 150259459000 | 743000 | 744000 | 745000 | 743000 | 1894 |
| 562 | 20230627 | 102000 | 148850561000 | 744000 | 745000 | 745000 | 744000 | 2212 |
| 563 | 20230627 | 101900 | 147202851000 | 745000 | 745000 | 746000 | 745000 | 996 |
| 564 | 20230627 | 101800 | 146460649000 | 746000 | 745000 | 746000 | 745000 | 197 |
| 565 | 20230627 | 101700 | 146313769000 | 745000 | 746000 | 746000 | 745000 | 195 |
| 566 | 20230627 | 101600 | 146168457000 | 746000 | 747000 | 747000 | 745000 | 719 |
| 567 | 20230627 | 101500 | 145632131000 | 747000 | 747000 | 747000 | 746000 | 731 |
| 568 | 20230627 | 101400 | 145086627000 | 746000 | 747000 | 747000 | 746000 | 296 |
| 569 | 20230627 | 101300 | 144865711000 | 746000 | 746000 | 746000 | 745000 | 719 |
| 570 | 20230627 | 101200 | 144329345000 | 746000 | 745000 | 746000 | 745000 | 320 |
| 571 | 20230627 | 101100 | 144090698000 | 745000 | 745000 | 746000 | 744000 | 2520 |
| 572 | 20230627 | 101000 | 142214169000 | 745000 | 744000 | 745000 | 744000 | 362 |
| 573 | 20230627 | 100900 | 141944624000 | 744000 | 745000 | 745000 | 744000 | 676 |
| 574 | 20230627 | 100800 | 141441591000 | 744000 | 744000 | 745000 | 744000 | 230 |
| 575 | 20230627 | 100700 | 141270377000 | 745000 | 745000 | 746000 | 744000 | 492 |
| 576 | 20230627 | 100600 | 140903840000 | 745000 | 746000 | 746000 | 745000 | 1017 |
| 577 | 20230627 | 100500 | 140146141000 | 745000 | 746000 | 746000 | 745000 | 1165 |
| 578 | 20230627 | 100400 | 139277964000 | 745000 | 746000 | 746000 | 745000 | 427 |
| 579 | 20230627 | 100300 | 138959708000 | 746000 | 746000 | 746000 | 745000 | 321 |
| 580 | 20230627 | 100200 | 138720481000 | 745000 | 745000 | 746000 | 745000 | 307 |
| 581 | 20230627 | 100100 | 138491684000 | 745000 | 745000 | 746000 | 745000 | 574 |
| 582 | 20230627 | 100000 | 138064044000 | 745000 | 745000 | 746000 | 745000 | 387 |
| 583 | 20230627 | 095900 | 137775680000 | 746000 | 746000 | 746000 | 745000 | 640 |
| 584 | 20230627 | 095800 | 137298824000 | 745000 | 744000 | 746000 | 744000 | 1376 |
| 585 | 20230627 | 095700 | 136273920000 | 745000 | 745000 | 745000 | 743000 | 2417 |
| 586 | 20230627 | 095600 | 134476245000 | 744000 | 744000 | 745000 | 744000 | 1448 |
| 587 | 20230627 | 095500 | 133398881000 | 744000 | 744000 | 745000 | 743000 | 2152 |
| 588 | 20230627 | 095400 | 131798335000 | 743000 | 745000 | 746000 | 743000 | 8750 |
| 589 | 20230627 | 095300 | 125284700000 | 746000 | 745000 | 746000 | 745000 | 1104 |
| 590 | 20230627 | 095200 | 124461845000 | 746000 | 746000 | 746000 | 745000 | 455 |
| 591 | 20230627 | 095100 | 124122481000 | 746000 | 746000 | 747000 | 745000 | 927 |
| 592 | 20230627 | 095000 | 123430977000 | 745000 | 746000 | 746000 | 745000 | 468 |
| 593 | 20230627 | 094900 | 123081949000 | 746000 | 748000 | 748000 | 745000 | 2303 |
| 594 | 20230627 | 094800 | 121363382000 | 747000 | 746000 | 748000 | 746000 | 1226 |
| 595 | 20230627 | 094700 | 120447245000 | 746000 | 746000 | 747000 | 746000 | 943 |
| 596 | 20230627 | 094600 | 119743640000 | 746000 | 746000 | 747000 | 746000 | 352 |
| 597 | 20230627 | 094500 | 119481016000 | 746000 | 747000 | 747000 | 746000 | 1277 |
| 598 | 20230627 | 094400 | 118527971000 | 747000 | 746000 | 747000 | 746000 | 530 |
| 599 | 20230627 | 094300 | 118132547000 | 746000 | 748000 | 748000 | 746000 | 1001 |
| 600 | 20230627 | 094200 | 117384910000 | 747000 | 748000 | 748000 | 747000 | 640 |
| 601 | 20230627 | 094100 | 116906751000 | 748000 | 748000 | 748000 | 747000 | 357 |
| 602 | 20230627 | 094000 | 116639961000 | 747000 | 749000 | 749000 | 747000 | 975 |
| 603 | 20230627 | 093900 | 115910591000 | 748000 | 750000 | 750000 | 748000 | 658 |
| 604 | 20230627 | 093800 | 115417815000 | 750000 | 750000 | 750000 | 749000 | 699 |
| 605 | 20230627 | 093700 | 114893856000 | 750000 | 750000 | 751000 | 749000 | 685 |
| 606 | 20230627 | 093600 | 114380074000 | 750000 | 750000 | 750000 | 749000 | 227 |
| 607 | 20230627 | 093500 | 114209955000 | 749000 | 750000 | 750000 | 749000 | 468 |
| 608 | 20230627 | 093400 | 113859154000 | 750000 | 751000 | 751000 | 750000 | 848 |
| 609 | 20230627 | 093300 | 113223118000 | 750000 | 752000 | 752000 | 750000 | 751 |
| 610 | 20230627 | 093200 | 112659347000 | 752000 | 751000 | 753000 | 751000 | 2732 |
| 611 | 20230627 | 093100 | 110604990000 | 751000 | 748000 | 752000 | 747000 | 3322 |
| 612 | 20230627 | 093000 | 108115309000 | 748000 | 747000 | 748000 | 747000 | 777 |
| 613 | 20230627 | 092900 | 107534755000 | 747000 | 748000 | 749000 | 747000 | 1096 |
| 614 | 20230627 | 092800 | 106714993000 | 748000 | 749000 | 749000 | 747000 | 1094 |
| 615 | 20230627 | 092700 | 105896746000 | 749000 | 750000 | 751000 | 748000 | 2323 |
| 616 | 20230627 | 092600 | 104156229000 | 750000 | 749000 | 750000 | 749000 | 846 |
| 617 | 20230627 | 092500 | 103521777000 | 750000 | 750000 | 751000 | 749000 | 1148 |
| 618 | 20230627 | 092400 | 102660913000 | 750000 | 749000 | 752000 | 748000 | 5258 |
| 619 | 20230627 | 092300 | 98716187000 | 748000 | 747000 | 748000 | 747000 | 1465 |
| 620 | 20230627 | 092200 | 97620930000 | 747000 | 749000 | 749000 | 746000 | 1334 |
| 621 | 20230627 | 092100 | 96623606000 | 748000 | 748000 | 749000 | 747000 | 1780 |
| 622 | 20230627 | 092000 | 95291487000 | 748000 | 743000 | 749000 | 742000 | 6667 |
| 623 | 20230627 | 091900 | 90321056000 | 744000 | 743000 | 744000 | 743000 | 2136 |
| 624 | 20230627 | 091800 | 88733651000 | 744000 | 746000 | 746000 | 743000 | 3320 |
| 625 | 20230627 | 091700 | 86262622000 | 745000 | 744000 | 747000 | 744000 | 2916 |
| 626 | 20230627 | 091600 | 84089085000 | 744000 | 743000 | 746000 | 742000 | 6883 |
| 627 | 20230627 | 091500 | 78972636000 | 744000 | 748000 | 748000 | 743000 | 5905 |
| 628 | 20230627 | 091400 | 74572088000 | 748000 | 747000 | 748000 | 747000 | 1208 |
| 629 | 20230627 | 091300 | 73669352000 | 747000 | 748000 | 748000 | 747000 | 2542 |
| 630 | 20230627 | 091200 | 71769508000 | 748000 | 747000 | 748000 | 746000 | 1958 |
| 631 | 20230627 | 091100 | 70306256000 | 747000 | 747000 | 748000 | 746000 | 2352 |
| 632 | 20230627 | 091000 | 68549820000 | 747000 | 749000 | 749000 | 745000 | 5413 |
| 633 | 20230627 | 090900 | 64503828000 | 748000 | 746000 | 749000 | 746000 | 5695 |
| 634 | 20230627 | 090800 | 60247179000 | 747000 | 743000 | 747000 | 742000 | 8481 |
| 635 | 20230627 | 090700 | 53939326000 | 744000 | 745000 | 746000 | 743000 | 9138 |
| 636 | 20230627 | 090600 | 47141125000 | 745000 | 746000 | 749000 | 745000 | 6153 |
| 637 | 20230627 | 090500 | 42547539000 | 746000 | 748000 | 749000 | 744000 | 13815 |
| 638 | 20230627 | 090400 | 32246246000 | 748000 | 751000 | 752000 | 747000 | 8127 |
| 639 | 20230627 | 090300 | 26156533000 | 752000 | 750000 | 752000 | 748000 | 5260 |
| 640 | 20230627 | 090200 | 22208707000 | 751000 | 755000 | 756000 | 747000 | 14343 |
| 641 | 20230627 | 090100 | 11449103000 | 755000 | 757000 | 760000 | 755000 | 5936 |
| 642 | 20230627 | 090000 | 6955761000 | 756000 | 756000 | 757000 | 755000 | 8499 |