38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 194000 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 18296 |
| 3 | 20230628 | 193900 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 4 | 20230628 | 193800 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 5 | 20230628 | 193700 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 6 | 20230628 | 193600 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 7 | 20230628 | 193500 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 8 | 20230628 | 193400 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 9 | 20230628 | 193300 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 10 | 20230628 | 193200 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 11 | 20230628 | 193100 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 12 | 20230628 | 193000 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 13 | 20230628 | 192900 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 14 | 20230628 | 192800 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 15 | 20230628 | 192700 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 16 | 20230628 | 192600 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 17 | 20230628 | 192500 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 18 | 20230628 | 192400 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 19 | 20230628 | 192300 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 20 | 20230628 | 192200 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 21 | 20230628 | 192100 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 22 | 20230628 | 192000 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 23 | 20230628 | 191900 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 24 | 20230628 | 191800 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 25 | 20230628 | 191700 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 26 | 20230628 | 191600 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 27 | 20230628 | 191500 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 28 | 20230628 | 191400 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 29 | 20230628 | 191300 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 30 | 20230628 | 191200 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 31 | 20230628 | 191100 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 32 | 20230628 | 191000 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 18296 |
| 33 | 20230628 | 190900 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 34 | 20230628 | 190800 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 35 | 20230628 | 190700 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 36 | 20230628 | 190600 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 37 | 20230628 | 190500 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 38 | 20230628 | 190400 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 39 | 20230628 | 190300 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 40 | 20230628 | 190200 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 41 | 20230628 | 190100 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 42 | 20230628 | 190000 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 43 | 20230628 | 185900 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 44 | 20230628 | 185800 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 45 | 20230628 | 185700 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 46 | 20230628 | 185600 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 47 | 20230628 | 185500 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 48 | 20230628 | 185400 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 49 | 20230628 | 185300 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 50 | 20230628 | 185200 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 51 | 20230628 | 185100 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 52 | 20230628 | 185000 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 53 | 20230628 | 184900 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 54 | 20230628 | 184800 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 55 | 20230628 | 184700 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 56 | 20230628 | 184600 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 57 | 20230628 | 184500 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 58 | 20230628 | 184400 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 59 | 20230628 | 184300 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 60 | 20230628 | 184200 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 61 | 20230628 | 184100 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 62 | 20230628 | 184000 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 18296 |
| 63 | 20230628 | 183900 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 64 | 20230628 | 183800 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 65 | 20230628 | 183700 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 66 | 20230628 | 183600 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 67 | 20230628 | 183500 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 68 | 20230628 | 183400 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 69 | 20230628 | 183300 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 70 | 20230628 | 183200 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 71 | 20230628 | 183100 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 72 | 20230628 | 183000 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 73 | 20230628 | 182900 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 74 | 20230628 | 182800 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 75 | 20230628 | 182700 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 76 | 20230628 | 182600 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 77 | 20230628 | 182500 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 78 | 20230628 | 182400 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 79 | 20230628 | 182300 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 80 | 20230628 | 182200 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 81 | 20230628 | 182100 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 82 | 20230628 | 182000 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 83 | 20230628 | 181900 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 84 | 20230628 | 181800 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 85 | 20230628 | 181700 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 86 | 20230628 | 181600 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 87 | 20230628 | 181500 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 88 | 20230628 | 181400 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 89 | 20230628 | 181300 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 90 | 20230628 | 181200 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 91 | 20230628 | 181100 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 92 | 20230628 | 181000 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 18296 |
| 93 | 20230628 | 180900 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 94 | 20230628 | 180800 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 95 | 20230628 | 180700 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 96 | 20230628 | 180600 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 97 | 20230628 | 180500 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 98 | 20230628 | 180400 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 99 | 20230628 | 180300 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 100 | 20230628 | 180200 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 101 | 20230628 | 180100 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 102 | 20230628 | 180000 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 103 | 20230628 | 175900 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 104 | 20230628 | 175800 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 105 | 20230628 | 175700 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 106 | 20230628 | 175600 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 107 | 20230628 | 175500 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 108 | 20230628 | 175400 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 109 | 20230628 | 175300 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 110 | 20230628 | 175200 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 111 | 20230628 | 175100 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 112 | 20230628 | 175000 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 113 | 20230628 | 174900 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 114 | 20230628 | 174800 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 115 | 20230628 | 174700 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 116 | 20230628 | 174600 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 117 | 20230628 | 174500 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 118 | 20230628 | 174400 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 119 | 20230628 | 174300 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 120 | 20230628 | 174200 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 121 | 20230628 | 174100 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 122 | 20230628 | 174000 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 18296 |
| 123 | 20230628 | 173900 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 124 | 20230628 | 173800 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 125 | 20230628 | 173700 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 126 | 20230628 | 173600 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 127 | 20230628 | 173500 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 128 | 20230628 | 173400 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 129 | 20230628 | 173300 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 130 | 20230628 | 173200 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 131 | 20230628 | 173100 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 132 | 20230628 | 173000 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 133 | 20230628 | 172900 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 134 | 20230628 | 172800 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 135 | 20230628 | 172700 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 136 | 20230628 | 172600 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 137 | 20230628 | 172500 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 138 | 20230628 | 172400 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 139 | 20230628 | 172300 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 140 | 20230628 | 172200 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 141 | 20230628 | 172100 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 142 | 20230628 | 172000 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 143 | 20230628 | 171900 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 144 | 20230628 | 171800 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 145 | 20230628 | 171700 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 146 | 20230628 | 171600 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 147 | 20230628 | 171500 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 148 | 20230628 | 171400 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 149 | 20230628 | 171300 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 150 | 20230628 | 171200 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 151 | 20230628 | 171100 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 152 | 20230628 | 171000 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 18296 |
| 153 | 20230628 | 170900 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 154 | 20230628 | 170800 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 155 | 20230628 | 170700 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 156 | 20230628 | 170600 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 157 | 20230628 | 170500 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 158 | 20230628 | 170400 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 159 | 20230628 | 170300 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 160 | 20230628 | 170200 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 161 | 20230628 | 170100 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 162 | 20230628 | 170000 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 163 | 20230628 | 165900 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 164 | 20230628 | 165800 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 165 | 20230628 | 165700 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 166 | 20230628 | 165600 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 167 | 20230628 | 165500 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 168 | 20230628 | 165400 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 169 | 20230628 | 165300 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 170 | 20230628 | 165200 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 171 | 20230628 | 165100 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 172 | 20230628 | 165000 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 173 | 20230628 | 164900 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 174 | 20230628 | 164800 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 175 | 20230628 | 164700 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 176 | 20230628 | 164600 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 177 | 20230628 | 164500 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 178 | 20230628 | 164400 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 179 | 20230628 | 164300 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 180 | 20230628 | 164200 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 181 | 20230628 | 164100 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 182 | 20230628 | 164000 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 18296 |
| 183 | 20230628 | 163900 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 184 | 20230628 | 163800 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 185 | 20230628 | 163700 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 186 | 20230628 | 163600 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 187 | 20230628 | 163500 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 188 | 20230628 | 163400 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 189 | 20230628 | 163300 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 190 | 20230628 | 163200 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 191 | 20230628 | 163100 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 192 | 20230628 | 163000 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 193 | 20230628 | 162900 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 194 | 20230628 | 162800 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 195 | 20230628 | 162700 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 196 | 20230628 | 162600 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 197 | 20230628 | 162500 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 198 | 20230628 | 162400 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 199 | 20230628 | 162300 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 200 | 20230628 | 162200 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 201 | 20230628 | 162100 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 202 | 20230628 | 162000 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 203 | 20230628 | 161900 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 204 | 20230628 | 161800 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 205 | 20230628 | 161700 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 206 | 20230628 | 161600 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 207 | 20230628 | 161500 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 208 | 20230628 | 161400 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 209 | 20230628 | 161300 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 210 | 20230628 | 161200 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 211 | 20230628 | 161100 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 212 | 20230628 | 161000 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 18296 |
| 213 | 20230628 | 160900 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 214 | 20230628 | 160800 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 215 | 20230628 | 160700 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 216 | 20230628 | 160600 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 217 | 20230628 | 160500 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 218 | 20230628 | 160400 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 219 | 20230628 | 160300 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 220 | 20230628 | 160200 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 221 | 20230628 | 160100 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 222 | 20230628 | 160000 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 223 | 20230628 | 155900 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 224 | 20230628 | 155800 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 225 | 20230628 | 155700 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 226 | 20230628 | 155600 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 227 | 20230628 | 155500 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 228 | 20230628 | 155400 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 229 | 20230628 | 155300 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 230 | 20230628 | 155200 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 231 | 20230628 | 155100 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 232 | 20230628 | 155000 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 233 | 20230628 | 154900 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 234 | 20230628 | 154800 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 235 | 20230628 | 154700 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 236 | 20230628 | 154600 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 237 | 20230628 | 154500 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 238 | 20230628 | 154400 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 239 | 20230628 | 154300 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 240 | 20230628 | 154200 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 241 | 20230628 | 154100 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 242 | 20230628 | 154000 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 18296 |
| 243 | 20230628 | 153900 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 244 | 20230628 | 153800 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 245 | 20230628 | 153700 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 246 | 20230628 | 153600 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 247 | 20230628 | 153500 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 248 | 20230628 | 153400 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 249 | 20230628 | 153300 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 250 | 20230628 | 153200 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 251 | 20230628 | 153100 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 252 | 20230628 | 153000 | 454415499000 | 700000 | 700000 | 700000 | 700000 | 18296 |
| 253 | 20230628 | 152900 | 441608299000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 254 | 20230628 | 152800 | 441608299000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 255 | 20230628 | 152700 | 441608299000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 256 | 20230628 | 152600 | 441608299000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 257 | 20230628 | 152500 | 441608299000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 258 | 20230628 | 152400 | 441608299000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 259 | 20230628 | 152300 | 441608299000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 260 | 20230628 | 152200 | 441608299000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 261 | 20230628 | 152100 | 441608299000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 262 | 20230628 | 152000 | 441608299000 | 700000 | 700000 | 700000 | 700000 | 0 |
| 263 | 20230628 | 151900 | 441608299000 | 700000 | 700000 | 701000 | 699000 | 14869 |
| 264 | 20230628 | 151800 | 431201071000 | 701000 | 702000 | 703000 | 701000 | 7851 |
| 265 | 20230628 | 151700 | 425695107000 | 702000 | 702000 | 703000 | 701000 | 5202 |
| 266 | 20230628 | 151600 | 422042876000 | 702000 | 703000 | 704000 | 702000 | 4197 |
| 267 | 20230628 | 151500 | 419093153000 | 703000 | 706000 | 706000 | 703000 | 2095 |
| 268 | 20230628 | 151400 | 417617380000 | 705000 | 706000 | 707000 | 705000 | 3192 |
| 269 | 20230628 | 151300 | 415361941000 | 706000 | 703000 | 707000 | 703000 | 3166 |
| 270 | 20230628 | 151200 | 413130477000 | 704000 | 701000 | 704000 | 700000 | 6626 |
| 271 | 20230628 | 151100 | 408479645000 | 702000 | 704000 | 704000 | 701000 | 12158 |
| 272 | 20230628 | 151000 | 399943364000 | 704000 | 708000 | 708000 | 704000 | 11389 |
| 273 | 20230628 | 150900 | 391907852000 | 708000 | 708000 | 709000 | 707000 | 2297 |
| 274 | 20230628 | 150800 | 390281474000 | 708000 | 707000 | 708000 | 707000 | 2653 |
| 275 | 20230628 | 150700 | 388404649000 | 708000 | 708000 | 708000 | 707000 | 1881 |
| 276 | 20230628 | 150600 | 387074358000 | 707000 | 707000 | 708000 | 707000 | 1502 |
| 277 | 20230628 | 150500 | 386011497000 | 708000 | 708000 | 708000 | 707000 | 2683 |
| 278 | 20230628 | 150400 | 384113644000 | 708000 | 710000 | 710000 | 707000 | 1748 |
| 279 | 20230628 | 150300 | 382875835000 | 710000 | 712000 | 712000 | 709000 | 956 |
| 280 | 20230628 | 150200 | 382196611000 | 712000 | 713000 | 713000 | 711000 | 1112 |
| 281 | 20230628 | 150100 | 381405304000 | 712000 | 712000 | 713000 | 711000 | 1565 |
| 282 | 20230628 | 150000 | 380290319000 | 712000 | 707000 | 712000 | 707000 | 3471 |
| 283 | 20230628 | 145900 | 377828304000 | 707000 | 707000 | 708000 | 706000 | 2511 |
| 284 | 20230628 | 145800 | 376052924000 | 707000 | 707000 | 708000 | 706000 | 5177 |
| 285 | 20230628 | 145700 | 372393594000 | 708000 | 707000 | 708000 | 707000 | 1294 |
| 286 | 20230628 | 145600 | 371478178000 | 708000 | 708000 | 709000 | 707000 | 2447 |
| 287 | 20230628 | 145500 | 369745585000 | 708000 | 708000 | 709000 | 708000 | 903 |
| 288 | 20230628 | 145400 | 369105960000 | 709000 | 709000 | 709000 | 708000 | 1192 |
| 289 | 20230628 | 145300 | 368261731000 | 708000 | 709000 | 710000 | 708000 | 2878 |
| 290 | 20230628 | 145200 | 366222073000 | 710000 | 711000 | 711000 | 709000 | 2208 |
| 291 | 20230628 | 145100 | 364654992000 | 711000 | 711000 | 711000 | 710000 | 331 |
| 292 | 20230628 | 145000 | 364419848000 | 710000 | 711000 | 711000 | 710000 | 1295 |
| 293 | 20230628 | 144900 | 363500200000 | 710000 | 710000 | 711000 | 709000 | 1911 |
| 294 | 20230628 | 144800 | 362143507000 | 709000 | 710000 | 711000 | 709000 | 2298 |
| 295 | 20230628 | 144700 | 360511949000 | 710000 | 710000 | 711000 | 710000 | 1192 |
| 296 | 20230628 | 144600 | 359665386000 | 711000 | 711000 | 711000 | 710000 | 662 |
| 297 | 20230628 | 144500 | 359194973000 | 710000 | 712000 | 712000 | 710000 | 1331 |
| 298 | 20230628 | 144400 | 358249129000 | 711000 | 712000 | 712000 | 711000 | 642 |
| 299 | 20230628 | 144300 | 357792598000 | 712000 | 712000 | 713000 | 712000 | 710 |
| 300 | 20230628 | 144200 | 357287058000 | 712000 | 712000 | 713000 | 712000 | 420 |
| 301 | 20230628 | 144100 | 356987921000 | 712000 | 713000 | 713000 | 712000 | 500 |
| 302 | 20230628 | 144000 | 356631716000 | 713000 | 714000 | 715000 | 712000 | 932 |
| 303 | 20230628 | 143900 | 355966601000 | 714000 | 711000 | 715000 | 710000 | 1638 |
| 304 | 20230628 | 143800 | 354799351000 | 711000 | 710000 | 711000 | 709000 | 964 |
| 305 | 20230628 | 143700 | 354115137000 | 709000 | 709000 | 710000 | 708000 | 2078 |
| 306 | 20230628 | 143600 | 352642681000 | 710000 | 710000 | 711000 | 709000 | 1647 |
| 307 | 20230628 | 143500 | 351474241000 | 711000 | 711000 | 712000 | 710000 | 4574 |
| 308 | 20230628 | 143400 | 348225914000 | 712000 | 711000 | 712000 | 711000 | 1899 |
| 309 | 20230628 | 143300 | 346875478000 | 711000 | 711000 | 712000 | 711000 | 770 |
| 310 | 20230628 | 143200 | 346327884000 | 712000 | 713000 | 714000 | 711000 | 3210 |
| 311 | 20230628 | 143100 | 344042808000 | 713000 | 714000 | 714000 | 713000 | 1247 |
| 312 | 20230628 | 143000 | 343153321000 | 714000 | 715000 | 715000 | 714000 | 923 |
| 313 | 20230628 | 142900 | 342494222000 | 714000 | 714000 | 715000 | 714000 | 504 |
| 314 | 20230628 | 142800 | 342134290000 | 714000 | 715000 | 715000 | 714000 | 368 |
| 315 | 20230628 | 142700 | 341871495000 | 714000 | 713000 | 716000 | 713000 | 1177 |
| 316 | 20230628 | 142600 | 341031725000 | 713000 | 715000 | 715000 | 713000 | 1480 |
| 317 | 20230628 | 142500 | 339975397000 | 716000 | 714000 | 717000 | 713000 | 1545 |
| 318 | 20230628 | 142400 | 338871666000 | 714000 | 716000 | 716000 | 714000 | 1783 |
| 319 | 20230628 | 142300 | 337596600000 | 716000 | 716000 | 717000 | 716000 | 268 |
| 320 | 20230628 | 142200 | 337404703000 | 716000 | 716000 | 717000 | 716000 | 658 |
| 321 | 20230628 | 142100 | 336933504000 | 717000 | 716000 | 717000 | 716000 | 268 |
| 322 | 20230628 | 142000 | 336741605000 | 716000 | 717000 | 717000 | 716000 | 582 |
| 323 | 20230628 | 141900 | 336324829000 | 717000 | 716000 | 718000 | 716000 | 363 |
| 324 | 20230628 | 141800 | 336064354000 | 718000 | 716000 | 718000 | 715000 | 796 |
| 325 | 20230628 | 141700 | 335494009000 | 717000 | 718000 | 718000 | 716000 | 1345 |
| 326 | 20230628 | 141600 | 334530243000 | 718000 | 718000 | 719000 | 717000 | 672 |
| 327 | 20230628 | 141500 | 334047748000 | 718000 | 719000 | 719000 | 718000 | 148 |
| 328 | 20230628 | 141400 | 333941398000 | 719000 | 718000 | 720000 | 718000 | 792 |
| 329 | 20230628 | 141300 | 333372300000 | 718000 | 718000 | 719000 | 718000 | 106 |
| 330 | 20230628 | 141200 | 333296158000 | 718000 | 719000 | 720000 | 718000 | 235 |
| 331 | 20230628 | 141100 | 333127194000 | 719000 | 720000 | 720000 | 719000 | 652 |
| 332 | 20230628 | 141000 | 332658349000 | 720000 | 719000 | 720000 | 719000 | 304 |
| 333 | 20230628 | 140900 | 332439543000 | 720000 | 720000 | 720000 | 719000 | 122 |
| 334 | 20230628 | 140800 | 332351789000 | 719000 | 717000 | 720000 | 716000 | 2220 |
| 335 | 20230628 | 140700 | 330755237000 | 717000 | 718000 | 719000 | 717000 | 389 |
| 336 | 20230628 | 140600 | 330475964000 | 719000 | 719000 | 720000 | 718000 | 703 |
| 337 | 20230628 | 140500 | 329970591000 | 719000 | 719000 | 720000 | 719000 | 212 |
| 338 | 20230628 | 140400 | 329818126000 | 720000 | 719000 | 720000 | 719000 | 287 |
| 339 | 20230628 | 140300 | 329611660000 | 719000 | 719000 | 720000 | 718000 | 508 |
| 340 | 20230628 | 140200 | 329246438000 | 719000 | 718000 | 720000 | 717000 | 1035 |
| 341 | 20230628 | 140100 | 328502318000 | 718000 | 718000 | 720000 | 717000 | 740 |
| 342 | 20230628 | 140000 | 327970597000 | 718000 | 717000 | 718000 | 715000 | 650 |
| 343 | 20230628 | 135900 | 327504896000 | 716000 | 715000 | 717000 | 715000 | 382 |
| 344 | 20230628 | 135800 | 327231406000 | 715000 | 716000 | 716000 | 715000 | 212 |
| 345 | 20230628 | 135700 | 327079784000 | 715000 | 717000 | 717000 | 715000 | 254 |
| 346 | 20230628 | 135600 | 326897904000 | 716000 | 717000 | 718000 | 716000 | 337 |
| 347 | 20230628 | 135500 | 326656391000 | 716000 | 717000 | 717000 | 716000 | 238 |
| 348 | 20230628 | 135400 | 326485798000 | 717000 | 714000 | 717000 | 714000 | 713 |
| 349 | 20230628 | 135300 | 325975764000 | 714000 | 715000 | 715000 | 714000 | 232 |
| 350 | 20230628 | 135200 | 325810071000 | 715000 | 715000 | 716000 | 714000 | 648 |
| 351 | 20230628 | 135100 | 325346555000 | 715000 | 715000 | 716000 | 715000 | 471 |
| 352 | 20230628 | 135000 | 325009749000 | 715000 | 715000 | 716000 | 715000 | 341 |
| 353 | 20230628 | 134900 | 324765900000 | 715000 | 715000 | 716000 | 715000 | 714 |
| 354 | 20230628 | 134800 | 324255365000 | 715000 | 715000 | 716000 | 715000 | 379 |
| 355 | 20230628 | 134700 | 323984315000 | 715000 | 717000 | 718000 | 715000 | 827 |
| 356 | 20230628 | 134600 | 323392361000 | 718000 | 719000 | 719000 | 717000 | 722 |
| 357 | 20230628 | 134500 | 322874178000 | 719000 | 718000 | 719000 | 718000 | 595 |
| 358 | 20230628 | 134400 | 322446619000 | 718000 | 718000 | 719000 | 718000 | 671 |
| 359 | 20230628 | 134300 | 321964759000 | 719000 | 718000 | 719000 | 718000 | 416 |
| 360 | 20230628 | 134200 | 321665962000 | 719000 | 719000 | 719000 | 718000 | 232 |
| 361 | 20230628 | 134100 | 321499228000 | 719000 | 719000 | 720000 | 718000 | 972 |
| 362 | 20230628 | 134000 | 320800186000 | 719000 | 720000 | 721000 | 719000 | 1027 |
| 363 | 20230628 | 133900 | 320061109000 | 720000 | 721000 | 721000 | 720000 | 1079 |
| 364 | 20230628 | 133800 | 319283908000 | 721000 | 721000 | 722000 | 720000 | 2322 |
| 365 | 20230628 | 133700 | 317609887000 | 721000 | 720000 | 721000 | 719000 | 1410 |
| 366 | 20230628 | 133600 | 316594283000 | 719000 | 718000 | 720000 | 718000 | 1215 |
| 367 | 20230628 | 133500 | 315720777000 | 719000 | 718000 | 719000 | 717000 | 1544 |
| 368 | 20230628 | 133400 | 314612785000 | 718000 | 720000 | 720000 | 717000 | 3013 |
| 369 | 20230628 | 133300 | 312447709000 | 720000 | 718000 | 720000 | 717000 | 2166 |
| 370 | 20230628 | 133200 | 310891004000 | 718000 | 716000 | 718000 | 716000 | 1550 |
| 371 | 20230628 | 133100 | 309779794000 | 716000 | 715000 | 716000 | 715000 | 967 |
| 372 | 20230628 | 133000 | 309087578000 | 715000 | 714000 | 715000 | 713000 | 1224 |
| 373 | 20230628 | 132900 | 308213315000 | 713000 | 713000 | 714000 | 712000 | 442 |
| 374 | 20230628 | 132800 | 307898322000 | 713000 | 714000 | 714000 | 712000 | 791 |
| 375 | 20230628 | 132700 | 307334343000 | 713000 | 715000 | 715000 | 713000 | 1162 |
| 376 | 20230628 | 132600 | 306504624000 | 715000 | 714000 | 715000 | 713000 | 1181 |
| 377 | 20230628 | 132500 | 305660963000 | 714000 | 713000 | 714000 | 712000 | 791 |
| 378 | 20230628 | 132400 | 305097356000 | 713000 | 715000 | 715000 | 712000 | 2536 |
| 379 | 20230628 | 132300 | 303286371000 | 715000 | 713000 | 715000 | 713000 | 1134 |
| 380 | 20230628 | 132200 | 302476505000 | 714000 | 712000 | 715000 | 712000 | 2198 |
| 381 | 20230628 | 132100 | 300907890000 | 712000 | 713000 | 713000 | 712000 | 1563 |
| 382 | 20230628 | 132000 | 299793848000 | 712000 | 713000 | 714000 | 712000 | 1475 |
| 383 | 20230628 | 131900 | 298742126000 | 713000 | 708000 | 713000 | 707000 | 2367 |
| 384 | 20230628 | 131800 | 297061735000 | 708000 | 709000 | 709000 | 707000 | 1860 |
| 385 | 20230628 | 131700 | 295744461000 | 709000 | 708000 | 709000 | 708000 | 676 |
| 386 | 20230628 | 131600 | 295265728000 | 709000 | 709000 | 709000 | 708000 | 932 |
| 387 | 20230628 | 131500 | 294605495000 | 709000 | 708000 | 710000 | 708000 | 1140 |
| 388 | 20230628 | 131400 | 293797664000 | 709000 | 708000 | 709000 | 708000 | 944 |
| 389 | 20230628 | 131300 | 293128692000 | 709000 | 709000 | 709000 | 708000 | 868 |
| 390 | 20230628 | 131200 | 292513805000 | 708000 | 711000 | 711000 | 708000 | 1536 |
| 391 | 20230628 | 131100 | 291423723000 | 711000 | 712000 | 712000 | 710000 | 1390 |
| 392 | 20230628 | 131000 | 290435169000 | 711000 | 711000 | 712000 | 710000 | 875 |
| 393 | 20230628 | 130900 | 289812835000 | 711000 | 710000 | 711000 | 709000 | 1320 |
| 394 | 20230628 | 130800 | 288875468000 | 709000 | 709000 | 710000 | 709000 | 1376 |
| 395 | 20230628 | 130700 | 287898827000 | 710000 | 707000 | 710000 | 707000 | 3197 |
| 396 | 20230628 | 130600 | 285634292000 | 708000 | 708000 | 708000 | 707000 | 1388 |
| 397 | 20230628 | 130500 | 284652748000 | 708000 | 708000 | 709000 | 707000 | 1020 |
| 398 | 20230628 | 130400 | 283930914000 | 708000 | 709000 | 710000 | 707000 | 1777 |
| 399 | 20230628 | 130300 | 282671615000 | 710000 | 708000 | 711000 | 707000 | 1327 |
| 400 | 20230628 | 130200 | 281731456000 | 707000 | 712000 | 712000 | 707000 | 2487 |
| 401 | 20230628 | 130100 | 279967805000 | 712000 | 711000 | 713000 | 711000 | 1375 |
| 402 | 20230628 | 130000 | 278988747000 | 712000 | 711000 | 712000 | 710000 | 2571 |
| 403 | 20230628 | 125900 | 277159836000 | 711000 | 708000 | 711000 | 706000 | 8055 |
| 404 | 20230628 | 125800 | 271460053000 | 708000 | 710000 | 711000 | 708000 | 7289 |
| 405 | 20230628 | 125700 | 266290947000 | 710000 | 712000 | 712000 | 710000 | 7294 |
| 406 | 20230628 | 125600 | 261107530000 | 711000 | 712000 | 712000 | 711000 | 1000 |
| 407 | 20230628 | 125500 | 260396168000 | 711000 | 713000 | 714000 | 711000 | 3223 |
| 408 | 20230628 | 125400 | 258099901000 | 713000 | 713000 | 714000 | 713000 | 1085 |
| 409 | 20230628 | 125300 | 257325455000 | 714000 | 713000 | 714000 | 713000 | 628 |
| 410 | 20230628 | 125200 | 256877615000 | 713000 | 713000 | 714000 | 713000 | 1088 |
| 411 | 20230628 | 125100 | 256101523000 | 714000 | 715000 | 715000 | 713000 | 2141 |
| 412 | 20230628 | 125000 | 254572398000 | 715000 | 714000 | 715000 | 713000 | 823 |
| 413 | 20230628 | 124900 | 253984873000 | 714000 | 716000 | 716000 | 713000 | 2308 |
| 414 | 20230628 | 124800 | 252334956000 | 717000 | 716000 | 717000 | 715000 | 1067 |
| 415 | 20230628 | 124700 | 251570813000 | 716000 | 715000 | 716000 | 714000 | 1080 |
| 416 | 20230628 | 124600 | 250798470000 | 714000 | 713000 | 715000 | 712000 | 3999 |
| 417 | 20230628 | 124500 | 247946072000 | 713000 | 712000 | 713000 | 712000 | 982 |
| 418 | 20230628 | 124400 | 247246858000 | 713000 | 712000 | 713000 | 711000 | 3258 |
| 419 | 20230628 | 124300 | 244927637000 | 712000 | 713000 | 713000 | 712000 | 820 |
| 420 | 20230628 | 124200 | 244343466000 | 713000 | 713000 | 714000 | 712000 | 1846 |
| 421 | 20230628 | 124100 | 243027223000 | 713000 | 715000 | 715000 | 713000 | 1043 |
| 422 | 20230628 | 124000 | 242282645000 | 714000 | 717000 | 717000 | 714000 | 1803 |
| 423 | 20230628 | 123900 | 240992965000 | 717000 | 717000 | 717000 | 716000 | 331 |
| 424 | 20230628 | 123800 | 240755732000 | 717000 | 717000 | 718000 | 716000 | 930 |
| 425 | 20230628 | 123700 | 240088813000 | 717000 | 718000 | 718000 | 717000 | 1411 |
| 426 | 20230628 | 123600 | 239076231000 | 718000 | 717000 | 718000 | 716000 | 1053 |
| 427 | 20230628 | 123500 | 238320998000 | 717000 | 715000 | 717000 | 715000 | 948 |
| 428 | 20230628 | 123400 | 237642062000 | 716000 | 716000 | 716000 | 715000 | 351 |
| 429 | 20230628 | 123300 | 237390852000 | 716000 | 715000 | 716000 | 715000 | 1047 |
| 430 | 20230628 | 123200 | 236641623000 | 715000 | 715000 | 716000 | 715000 | 750 |
| 431 | 20230628 | 123100 | 236105260000 | 716000 | 716000 | 717000 | 715000 | 710 |
| 432 | 20230628 | 123000 | 235597097000 | 717000 | 717000 | 720000 | 716000 | 3218 |
| 433 | 20230628 | 122900 | 233287959000 | 717000 | 713000 | 717000 | 713000 | 1696 |
| 434 | 20230628 | 122800 | 232074496000 | 713000 | 713000 | 714000 | 711000 | 6183 |
| 435 | 20230628 | 122700 | 227669145000 | 712000 | 716000 | 716000 | 712000 | 7521 |
| 436 | 20230628 | 122600 | 222297324000 | 716000 | 717000 | 717000 | 715000 | 3124 |
| 437 | 20230628 | 122500 | 220061127000 | 717000 | 718000 | 718000 | 716000 | 2459 |
| 438 | 20230628 | 122400 | 218297475000 | 718000 | 718000 | 718000 | 717000 | 452 |
| 439 | 20230628 | 122300 | 217973022000 | 718000 | 717000 | 718000 | 716000 | 1676 |
| 440 | 20230628 | 122200 | 216771015000 | 717000 | 717000 | 718000 | 716000 | 3628 |
| 441 | 20230628 | 122100 | 214171161000 | 718000 | 720000 | 720000 | 717000 | 3439 |
| 442 | 20230628 | 122000 | 211701263000 | 719000 | 719000 | 720000 | 719000 | 1421 |
| 443 | 20230628 | 121900 | 210679363000 | 720000 | 720000 | 721000 | 719000 | 7174 |
| 444 | 20230628 | 121800 | 205515101000 | 721000 | 723000 | 724000 | 720000 | 8453 |
| 445 | 20230628 | 121700 | 199416183000 | 724000 | 723000 | 724000 | 723000 | 690 |
| 446 | 20230628 | 121600 | 198917303000 | 723000 | 724000 | 724000 | 723000 | 424 |
| 447 | 20230628 | 121500 | 198610359000 | 724000 | 725000 | 725000 | 724000 | 153 |
| 448 | 20230628 | 121400 | 198499495000 | 725000 | 724000 | 725000 | 724000 | 360 |
| 449 | 20230628 | 121300 | 198238604000 | 725000 | 726000 | 726000 | 724000 | 688 |
| 450 | 20230628 | 121200 | 197739795000 | 726000 | 726000 | 726000 | 725000 | 193 |
| 451 | 20230628 | 121100 | 197599705000 | 725000 | 725000 | 726000 | 725000 | 144 |
| 452 | 20230628 | 121000 | 197495200000 | 726000 | 725000 | 726000 | 725000 | 229 |
| 453 | 20230628 | 120900 | 197329030000 | 725000 | 724000 | 726000 | 724000 | 149 |
| 454 | 20230628 | 120800 | 197220893000 | 725000 | 725000 | 725000 | 724000 | 207 |
| 455 | 20230628 | 120700 | 197070821000 | 725000 | 725000 | 725000 | 724000 | 87 |
| 456 | 20230628 | 120600 | 197007771000 | 725000 | 726000 | 726000 | 725000 | 176 |
| 457 | 20230628 | 120500 | 196880160000 | 725000 | 725000 | 726000 | 725000 | 437 |
| 458 | 20230628 | 120400 | 196563290000 | 725000 | 723000 | 725000 | 723000 | 641 |
| 459 | 20230628 | 120300 | 196099167000 | 724000 | 723000 | 724000 | 723000 | 108 |
| 460 | 20230628 | 120200 | 196021016000 | 724000 | 723000 | 724000 | 723000 | 240 |
| 461 | 20230628 | 120100 | 195847346000 | 724000 | 723000 | 724000 | 723000 | 158 |
| 462 | 20230628 | 120000 | 195733102000 | 723000 | 723000 | 723000 | 722000 | 553 |
| 463 | 20230628 | 115900 | 195333286000 | 723000 | 723000 | 723000 | 723000 | 114 |
| 464 | 20230628 | 115800 | 195250864000 | 723000 | 723000 | 724000 | 723000 | 354 |
| 465 | 20230628 | 115700 | 194994917000 | 723000 | 723000 | 724000 | 723000 | 294 |
| 466 | 20230628 | 115600 | 194782338000 | 723000 | 723000 | 724000 | 722000 | 569 |
| 467 | 20230628 | 115500 | 194370953000 | 723000 | 723000 | 723000 | 722000 | 257 |
| 468 | 20230628 | 115400 | 194185203000 | 723000 | 723000 | 723000 | 722000 | 320 |
| 469 | 20230628 | 115300 | 193953941000 | 722000 | 724000 | 724000 | 722000 | 341 |
| 470 | 20230628 | 115200 | 193707382000 | 723000 | 724000 | 724000 | 723000 | 137 |
| 471 | 20230628 | 115100 | 193608285000 | 724000 | 723000 | 724000 | 723000 | 260 |
| 472 | 20230628 | 115000 | 193420289000 | 724000 | 723000 | 724000 | 722000 | 411 |
| 473 | 20230628 | 114900 | 193123148000 | 723000 | 724000 | 724000 | 722000 | 442 |
| 474 | 20230628 | 114800 | 192803574000 | 724000 | 725000 | 726000 | 723000 | 2438 |
| 475 | 20230628 | 114700 | 191038337000 | 725000 | 725000 | 726000 | 725000 | 903 |
| 476 | 20230628 | 114600 | 190382935000 | 726000 | 725000 | 726000 | 725000 | 663 |
| 477 | 20230628 | 114500 | 189902152000 | 726000 | 725000 | 726000 | 724000 | 432 |
| 478 | 20230628 | 114400 | 189588915000 | 724000 | 724000 | 725000 | 724000 | 322 |
| 479 | 20230628 | 114300 | 189355614000 | 725000 | 724000 | 725000 | 724000 | 254 |
| 480 | 20230628 | 114200 | 189171604000 | 724000 | 724000 | 725000 | 724000 | 103 |
| 481 | 20230628 | 114100 | 189096955000 | 725000 | 723000 | 725000 | 723000 | 749 |
| 482 | 20230628 | 114000 | 188554764000 | 724000 | 724000 | 724000 | 723000 | 108 |
| 483 | 20230628 | 113900 | 188476595000 | 723000 | 723000 | 724000 | 723000 | 330 |
| 484 | 20230628 | 113800 | 188237838000 | 724000 | 723000 | 724000 | 723000 | 176 |
| 485 | 20230628 | 113700 | 188110528000 | 723000 | 724000 | 724000 | 723000 | 569 |
| 486 | 20230628 | 113600 | 187699114000 | 724000 | 722000 | 724000 | 722000 | 1039 |
| 487 | 20230628 | 113500 | 186948232000 | 723000 | 722000 | 723000 | 722000 | 354 |
| 488 | 20230628 | 113400 | 186692603000 | 722000 | 723000 | 723000 | 722000 | 246 |
| 489 | 20230628 | 113300 | 186514761000 | 723000 | 723000 | 723000 | 722000 | 560 |
| 490 | 20230628 | 113200 | 186110285000 | 723000 | 723000 | 723000 | 722000 | 617 |
| 491 | 20230628 | 113100 | 185664523000 | 723000 | 723000 | 723000 | 722000 | 196 |
| 492 | 20230628 | 113000 | 185522877000 | 723000 | 722000 | 723000 | 722000 | 80 |
| 493 | 20230628 | 112900 | 185465090000 | 722000 | 723000 | 724000 | 722000 | 872 |
| 494 | 20230628 | 112800 | 184834894000 | 723000 | 723000 | 724000 | 723000 | 775 |
| 495 | 20230628 | 112700 | 184274399000 | 724000 | 724000 | 724000 | 723000 | 251 |
| 496 | 20230628 | 112600 | 184092842000 | 724000 | 724000 | 725000 | 724000 | 511 |
| 497 | 20230628 | 112500 | 183722867000 | 724000 | 724000 | 725000 | 724000 | 149 |
| 498 | 20230628 | 112400 | 183614976000 | 724000 | 725000 | 725000 | 724000 | 167 |
| 499 | 20230628 | 112300 | 183493935000 | 724000 | 724000 | 725000 | 724000 | 223 |
| 500 | 20230628 | 112200 | 183332339000 | 724000 | 724000 | 725000 | 724000 | 193 |
| 501 | 20230628 | 112100 | 183192579000 | 724000 | 724000 | 725000 | 724000 | 300 |
| 502 | 20230628 | 112000 | 182975250000 | 724000 | 723000 | 724000 | 723000 | 870 |
| 503 | 20230628 | 111900 | 182345496000 | 724000 | 723000 | 724000 | 723000 | 374 |
| 504 | 20230628 | 111800 | 182074918000 | 723000 | 724000 | 724000 | 723000 | 363 |
| 505 | 20230628 | 111700 | 181812206000 | 724000 | 723000 | 724000 | 723000 | 289 |
| 506 | 20230628 | 111600 | 181603110000 | 723000 | 724000 | 724000 | 723000 | 399 |
| 507 | 20230628 | 111500 | 181314580000 | 723000 | 722000 | 724000 | 722000 | 1349 |
| 508 | 20230628 | 111400 | 180339322000 | 722000 | 722000 | 723000 | 722000 | 748 |
| 509 | 20230628 | 111300 | 179799220000 | 723000 | 723000 | 723000 | 722000 | 597 |
| 510 | 20230628 | 111200 | 179368088000 | 723000 | 724000 | 724000 | 722000 | 1589 |
| 511 | 20230628 | 111100 | 178218934000 | 724000 | 726000 | 726000 | 724000 | 2078 |
| 512 | 20230628 | 111000 | 176713152000 | 725000 | 725000 | 726000 | 725000 | 129 |
| 513 | 20230628 | 110900 | 176619556000 | 725000 | 726000 | 726000 | 725000 | 141 |
| 514 | 20230628 | 110800 | 176517308000 | 726000 | 726000 | 726000 | 725000 | 128 |
| 515 | 20230628 | 110700 | 176424452000 | 726000 | 726000 | 726000 | 725000 | 100 |
| 516 | 20230628 | 110600 | 176351894000 | 726000 | 726000 | 726000 | 725000 | 355 |
| 517 | 20230628 | 110500 | 176094411000 | 726000 | 725000 | 726000 | 725000 | 130 |
| 518 | 20230628 | 110400 | 176000076000 | 726000 | 726000 | 726000 | 725000 | 272 |
| 519 | 20230628 | 110300 | 175802745000 | 726000 | 726000 | 726000 | 725000 | 146 |
| 520 | 20230628 | 110200 | 175696819000 | 726000 | 726000 | 726000 | 725000 | 288 |
| 521 | 20230628 | 110100 | 175487959000 | 726000 | 726000 | 726000 | 725000 | 109 |
| 522 | 20230628 | 110000 | 175408856000 | 726000 | 726000 | 726000 | 725000 | 1117 |
| 523 | 20230628 | 105900 | 174598818000 | 725000 | 726000 | 726000 | 725000 | 350 |
| 524 | 20230628 | 105800 | 174344912000 | 726000 | 726000 | 726000 | 725000 | 322 |
| 525 | 20230628 | 105700 | 174111267000 | 725000 | 725000 | 726000 | 725000 | 324 |
| 526 | 20230628 | 105600 | 173876300000 | 725000 | 726000 | 726000 | 725000 | 156 |
| 527 | 20230628 | 105500 | 173763122000 | 726000 | 725000 | 726000 | 725000 | 289 |
| 528 | 20230628 | 105400 | 173553429000 | 725000 | 726000 | 726000 | 725000 | 303 |
| 529 | 20230628 | 105300 | 173333501000 | 726000 | 726000 | 726000 | 725000 | 184 |
| 530 | 20230628 | 105200 | 173199998000 | 725000 | 725000 | 726000 | 725000 | 235 |
| 531 | 20230628 | 105100 | 173029573000 | 725000 | 727000 | 727000 | 725000 | 471 |
| 532 | 20230628 | 105000 | 172687694000 | 727000 | 727000 | 727000 | 726000 | 425 |
| 533 | 20230628 | 104900 | 172378950000 | 727000 | 726000 | 727000 | 725000 | 954 |
| 534 | 20230628 | 104800 | 171686300000 | 725000 | 726000 | 726000 | 725000 | 240 |
| 535 | 20230628 | 104700 | 171512267000 | 726000 | 724000 | 726000 | 724000 | 335 |
| 536 | 20230628 | 104600 | 171269367000 | 724000 | 725000 | 725000 | 723000 | 622 |
| 537 | 20230628 | 104500 | 170818971000 | 724000 | 725000 | 725000 | 724000 | 317 |
| 538 | 20230628 | 104400 | 170589450000 | 725000 | 724000 | 725000 | 724000 | 433 |
| 539 | 20230628 | 104300 | 170275920000 | 724000 | 726000 | 726000 | 724000 | 466 |
| 540 | 20230628 | 104200 | 169938346000 | 725000 | 725000 | 726000 | 725000 | 289 |
| 541 | 20230628 | 104100 | 169728753000 | 725000 | 725000 | 725000 | 724000 | 503 |
| 542 | 20230628 | 104000 | 169364088000 | 726000 | 726000 | 726000 | 725000 | 601 |
| 543 | 20230628 | 103900 | 168927949000 | 727000 | 727000 | 727000 | 726000 | 121 |
| 544 | 20230628 | 103800 | 168839988000 | 727000 | 726000 | 728000 | 726000 | 349 |
| 545 | 20230628 | 103700 | 168586135000 | 725000 | 725000 | 727000 | 725000 | 490 |
| 546 | 20230628 | 103600 | 168230524000 | 725000 | 726000 | 726000 | 725000 | 645 |
| 547 | 20230628 | 103500 | 167762769000 | 725000 | 728000 | 728000 | 725000 | 741 |
| 548 | 20230628 | 103400 | 167224858000 | 728000 | 727000 | 728000 | 726000 | 410 |
| 549 | 20230628 | 103300 | 166926670000 | 727000 | 729000 | 729000 | 726000 | 1294 |
| 550 | 20230628 | 103200 | 165984922000 | 729000 | 729000 | 729000 | 728000 | 641 |
| 551 | 20230628 | 103100 | 165517667000 | 729000 | 729000 | 730000 | 728000 | 1277 |
| 552 | 20230628 | 103000 | 164586775000 | 727000 | 728000 | 729000 | 727000 | 1347 |
| 553 | 20230628 | 102900 | 163606500000 | 728000 | 725000 | 728000 | 724000 | 2549 |
| 554 | 20230628 | 102800 | 161755780000 | 725000 | 724000 | 725000 | 724000 | 278 |
| 555 | 20230628 | 102700 | 161554349000 | 725000 | 725000 | 725000 | 724000 | 802 |
| 556 | 20230628 | 102600 | 160973608000 | 724000 | 724000 | 725000 | 723000 | 1275 |
| 557 | 20230628 | 102500 | 160050260000 | 724000 | 723000 | 724000 | 723000 | 708 |
| 558 | 20230628 | 102400 | 159537827000 | 723000 | 723000 | 724000 | 723000 | 406 |
| 559 | 20230628 | 102300 | 159244110000 | 724000 | 725000 | 725000 | 723000 | 920 |
| 560 | 20230628 | 102200 | 158577889000 | 725000 | 725000 | 725000 | 724000 | 838 |
| 561 | 20230628 | 102100 | 157970490000 | 724000 | 721000 | 727000 | 721000 | 2480 |
| 562 | 20230628 | 102000 | 156176274000 | 722000 | 722000 | 722000 | 721000 | 1571 |
| 563 | 20230628 | 101900 | 155042545000 | 722000 | 724000 | 724000 | 721000 | 3973 |
| 564 | 20230628 | 101800 | 152173143000 | 723000 | 725000 | 725000 | 723000 | 1090 |
| 565 | 20230628 | 101700 | 151384527000 | 724000 | 725000 | 726000 | 724000 | 1864 |
| 566 | 20230628 | 101600 | 150033011000 | 726000 | 727000 | 728000 | 725000 | 1712 |
| 567 | 20230628 | 101500 | 148788800000 | 726000 | 725000 | 727000 | 724000 | 1192 |
| 568 | 20230628 | 101400 | 147923596000 | 726000 | 725000 | 726000 | 723000 | 2663 |
| 569 | 20230628 | 101300 | 145995086000 | 726000 | 725000 | 726000 | 724000 | 934 |
| 570 | 20230628 | 101200 | 145317628000 | 725000 | 724000 | 725000 | 724000 | 822 |
| 571 | 20230628 | 101100 | 144722004000 | 724000 | 722000 | 725000 | 722000 | 4694 |
| 572 | 20230628 | 101000 | 141329502000 | 722000 | 726000 | 727000 | 722000 | 6016 |
| 573 | 20230628 | 100900 | 136977792000 | 727000 | 725000 | 727000 | 724000 | 1567 |
| 574 | 20230628 | 100800 | 135840056000 | 726000 | 724000 | 726000 | 723000 | 5936 |
| 575 | 20230628 | 100700 | 131539414000 | 724000 | 728000 | 728000 | 724000 | 5642 |
| 576 | 20230628 | 100600 | 127444083000 | 728000 | 729000 | 730000 | 728000 | 2570 |
| 577 | 20230628 | 100500 | 125572413000 | 729000 | 729000 | 730000 | 728000 | 1095 |
| 578 | 20230628 | 100400 | 124774177000 | 729000 | 730000 | 730000 | 729000 | 974 |
| 579 | 20230628 | 100300 | 124063938000 | 730000 | 733000 | 733000 | 730000 | 2473 |
| 580 | 20230628 | 100200 | 122256013000 | 734000 | 732000 | 734000 | 731000 | 825 |
| 581 | 20230628 | 100100 | 121651710000 | 731000 | 729000 | 732000 | 728000 | 4291 |
| 582 | 20230628 | 100000 | 118520151000 | 729000 | 731000 | 731000 | 729000 | 3557 |
| 583 | 20230628 | 095900 | 115923279000 | 730000 | 733000 | 733000 | 730000 | 4003 |
| 584 | 20230628 | 095800 | 112995224000 | 733000 | 732000 | 733000 | 732000 | 1454 |
| 585 | 20230628 | 095700 | 111929734000 | 733000 | 733000 | 734000 | 732000 | 1315 |
| 586 | 20230628 | 095600 | 110965820000 | 733000 | 733000 | 734000 | 733000 | 1364 |
| 587 | 20230628 | 095500 | 109965892000 | 734000 | 735000 | 736000 | 733000 | 1819 |
| 588 | 20230628 | 095400 | 108629847000 | 735000 | 737000 | 738000 | 735000 | 954 |
| 589 | 20230628 | 095300 | 107927539000 | 738000 | 739000 | 739000 | 737000 | 1263 |
| 590 | 20230628 | 095200 | 106995465000 | 739000 | 739000 | 739000 | 738000 | 229 |
| 591 | 20230628 | 095100 | 106826246000 | 738000 | 739000 | 740000 | 738000 | 1350 |
| 592 | 20230628 | 095000 | 105828709000 | 739000 | 739000 | 740000 | 739000 | 198 |
| 593 | 20230628 | 094900 | 105682340000 | 740000 | 740000 | 740000 | 739000 | 398 |
| 594 | 20230628 | 094800 | 105387893000 | 740000 | 739000 | 740000 | 739000 | 460 |
| 595 | 20230628 | 094700 | 105047756000 | 739000 | 740000 | 740000 | 739000 | 428 |
| 596 | 20230628 | 094600 | 104731214000 | 740000 | 739000 | 740000 | 738000 | 962 |
| 597 | 20230628 | 094500 | 104020261000 | 738000 | 738000 | 739000 | 738000 | 373 |
| 598 | 20230628 | 094400 | 103744906000 | 739000 | 740000 | 740000 | 738000 | 1328 |
| 599 | 20230628 | 094300 | 102763150000 | 739000 | 737000 | 739000 | 737000 | 1238 |
| 600 | 20230628 | 094200 | 101849424000 | 737000 | 736000 | 737000 | 735000 | 1022 |
| 601 | 20230628 | 094100 | 101096732000 | 736000 | 735000 | 736000 | 734000 | 991 |
| 602 | 20230628 | 094000 | 100367844000 | 735000 | 734000 | 736000 | 734000 | 1159 |
| 603 | 20230628 | 093900 | 99516396000 | 735000 | 733000 | 735000 | 733000 | 1263 |
| 604 | 20230628 | 093800 | 98589556000 | 733000 | 732000 | 733000 | 732000 | 1694 |
| 605 | 20230628 | 093700 | 97348422000 | 733000 | 734000 | 735000 | 731000 | 3191 |
| 606 | 20230628 | 093600 | 95010656000 | 735000 | 736000 | 737000 | 734000 | 3533 |
| 607 | 20230628 | 093500 | 92413313000 | 736000 | 737000 | 737000 | 736000 | 806 |
| 608 | 20230628 | 093400 | 91820045000 | 736000 | 736000 | 737000 | 735000 | 904 |
| 609 | 20230628 | 093300 | 91154574000 | 736000 | 736000 | 737000 | 734000 | 3306 |
| 610 | 20230628 | 093200 | 88723254000 | 735000 | 738000 | 740000 | 735000 | 2907 |
| 611 | 20230628 | 093100 | 86581021000 | 738000 | 740000 | 740000 | 737000 | 5682 |
| 612 | 20230628 | 093000 | 82384405000 | 739000 | 740000 | 741000 | 739000 | 1343 |
| 613 | 20230628 | 092900 | 81390495000 | 740000 | 740000 | 741000 | 740000 | 685 |
| 614 | 20230628 | 092800 | 80883526000 | 741000 | 741000 | 741000 | 740000 | 942 |
| 615 | 20230628 | 092700 | 80186361000 | 740000 | 742000 | 743000 | 740000 | 2067 |
| 616 | 20230628 | 092600 | 78653990000 | 743000 | 743000 | 744000 | 742000 | 1297 |
| 617 | 20230628 | 092500 | 77690511000 | 744000 | 744000 | 745000 | 743000 | 540 |
| 618 | 20230628 | 092400 | 77288899000 | 744000 | 744000 | 744000 | 743000 | 578 |
| 619 | 20230628 | 092300 | 76859027000 | 744000 | 746000 | 746000 | 743000 | 1076 |
| 620 | 20230628 | 092200 | 76058242000 | 745000 | 744000 | 746000 | 744000 | 899 |
| 621 | 20230628 | 092100 | 75388336000 | 744000 | 743000 | 746000 | 742000 | 1305 |
| 622 | 20230628 | 092000 | 74416659000 | 742000 | 742000 | 743000 | 741000 | 590 |
| 623 | 20230628 | 091900 | 73978809000 | 742000 | 741000 | 743000 | 741000 | 1406 |
| 624 | 20230628 | 091800 | 72936039000 | 742000 | 745000 | 746000 | 741000 | 2652 |
| 625 | 20230628 | 091700 | 70968119000 | 745000 | 742000 | 746000 | 741000 | 2544 |
| 626 | 20230628 | 091600 | 69074444000 | 741000 | 739000 | 742000 | 739000 | 3831 |
| 627 | 20230628 | 091500 | 66240388000 | 740000 | 742000 | 743000 | 739000 | 5394 |
| 628 | 20230628 | 091400 | 62246367000 | 742000 | 743000 | 744000 | 742000 | 4085 |
| 629 | 20230628 | 091300 | 59212995000 | 744000 | 746000 | 746000 | 743000 | 2264 |
| 630 | 20230628 | 091200 | 57528758000 | 745000 | 746000 | 747000 | 744000 | 2493 |
| 631 | 20230628 | 091100 | 55670001000 | 746000 | 745000 | 747000 | 745000 | 1370 |
| 632 | 20230628 | 091000 | 54648165000 | 745000 | 749000 | 750000 | 745000 | 3354 |
| 633 | 20230628 | 090900 | 52142706000 | 749000 | 750000 | 751000 | 749000 | 1592 |
| 634 | 20230628 | 090800 | 50948097000 | 751000 | 746000 | 752000 | 746000 | 6252 |
| 635 | 20230628 | 090700 | 46260456000 | 746000 | 748000 | 749000 | 746000 | 2349 |
| 636 | 20230628 | 090600 | 44504644000 | 748000 | 750000 | 750000 | 747000 | 3215 |
| 637 | 20230628 | 090500 | 42097710000 | 750000 | 751000 | 752000 | 749000 | 5451 |
| 638 | 20230628 | 090400 | 38003652000 | 751000 | 747000 | 752000 | 747000 | 9222 |
| 639 | 20230628 | 090300 | 31091209000 | 747000 | 748000 | 749000 | 746000 | 4137 |
| 640 | 20230628 | 090200 | 27998960000 | 748000 | 745000 | 749000 | 742000 | 8253 |
| 641 | 20230628 | 090100 | 21850204000 | 745000 | 748000 | 749000 | 745000 | 8690 |
| 642 | 20230628 | 090000 | 15354326000 | 748000 | 747000 | 749000 | 744000 | 20535 |