38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 193900 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 18829 |
| 3 | 20230630 | 193800 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 4 | 20230630 | 193700 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 5 | 20230630 | 193600 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 6 | 20230630 | 193500 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 7 | 20230630 | 193400 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 8 | 20230630 | 193300 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 9 | 20230630 | 193200 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 10 | 20230630 | 193100 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 11 | 20230630 | 193000 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 12 | 20230630 | 192900 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 13 | 20230630 | 192800 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 14 | 20230630 | 192700 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 15 | 20230630 | 192600 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 16 | 20230630 | 192500 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 17 | 20230630 | 192400 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 18 | 20230630 | 192300 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 19 | 20230630 | 192200 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 20 | 20230630 | 192100 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 21 | 20230630 | 192000 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 22 | 20230630 | 191900 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 23 | 20230630 | 191800 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 24 | 20230630 | 191700 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 25 | 20230630 | 191600 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 26 | 20230630 | 191500 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 27 | 20230630 | 191400 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 28 | 20230630 | 191300 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 29 | 20230630 | 191200 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 30 | 20230630 | 191100 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 31 | 20230630 | 191000 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 32 | 20230630 | 190900 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 18829 |
| 33 | 20230630 | 190800 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 34 | 20230630 | 190700 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 35 | 20230630 | 190600 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 36 | 20230630 | 190500 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 37 | 20230630 | 190400 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 38 | 20230630 | 190300 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 39 | 20230630 | 190200 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 40 | 20230630 | 190100 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 41 | 20230630 | 190000 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 42 | 20230630 | 185900 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 43 | 20230630 | 185800 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 44 | 20230630 | 185700 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 45 | 20230630 | 185600 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 46 | 20230630 | 185500 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 47 | 20230630 | 185400 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 48 | 20230630 | 185300 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 49 | 20230630 | 185200 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 50 | 20230630 | 185100 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 51 | 20230630 | 185000 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 52 | 20230630 | 184900 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 53 | 20230630 | 184800 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 54 | 20230630 | 184700 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 55 | 20230630 | 184600 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 56 | 20230630 | 184500 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 57 | 20230630 | 184400 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 58 | 20230630 | 184300 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 59 | 20230630 | 184200 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 60 | 20230630 | 184100 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 61 | 20230630 | 184000 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 62 | 20230630 | 183900 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 18829 |
| 63 | 20230630 | 183800 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 64 | 20230630 | 183700 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 65 | 20230630 | 183600 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 66 | 20230630 | 183500 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 67 | 20230630 | 183400 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 68 | 20230630 | 183300 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 69 | 20230630 | 183200 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 70 | 20230630 | 183100 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 71 | 20230630 | 183000 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 72 | 20230630 | 182900 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 73 | 20230630 | 182800 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 74 | 20230630 | 182700 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 75 | 20230630 | 182600 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 76 | 20230630 | 182500 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 77 | 20230630 | 182400 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 78 | 20230630 | 182300 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 79 | 20230630 | 182200 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 80 | 20230630 | 182100 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 81 | 20230630 | 182000 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 82 | 20230630 | 181900 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 83 | 20230630 | 181800 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 84 | 20230630 | 181700 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 85 | 20230630 | 181600 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 86 | 20230630 | 181500 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 87 | 20230630 | 181400 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 88 | 20230630 | 181300 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 89 | 20230630 | 181200 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 90 | 20230630 | 181100 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 91 | 20230630 | 181000 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 92 | 20230630 | 180900 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 18829 |
| 93 | 20230630 | 180800 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 94 | 20230630 | 180700 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 95 | 20230630 | 180600 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 96 | 20230630 | 180500 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 97 | 20230630 | 180400 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 98 | 20230630 | 180300 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 99 | 20230630 | 180200 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 100 | 20230630 | 180100 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 101 | 20230630 | 180000 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 102 | 20230630 | 175900 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 103 | 20230630 | 175800 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 104 | 20230630 | 175700 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 105 | 20230630 | 175600 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 106 | 20230630 | 175500 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 107 | 20230630 | 175400 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 108 | 20230630 | 175300 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 109 | 20230630 | 175200 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 110 | 20230630 | 175100 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 111 | 20230630 | 175000 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 112 | 20230630 | 174900 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 113 | 20230630 | 174800 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 114 | 20230630 | 174700 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 115 | 20230630 | 174600 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 116 | 20230630 | 174500 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 117 | 20230630 | 174400 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 118 | 20230630 | 174300 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 119 | 20230630 | 174200 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 120 | 20230630 | 174100 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 121 | 20230630 | 174000 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 122 | 20230630 | 173900 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 18829 |
| 123 | 20230630 | 173800 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 124 | 20230630 | 173700 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 125 | 20230630 | 173600 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 126 | 20230630 | 173500 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 127 | 20230630 | 173400 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 128 | 20230630 | 173300 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 129 | 20230630 | 173200 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 130 | 20230630 | 173100 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 131 | 20230630 | 173000 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 132 | 20230630 | 172900 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 133 | 20230630 | 172800 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 134 | 20230630 | 172700 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 135 | 20230630 | 172600 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 136 | 20230630 | 172500 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 137 | 20230630 | 172400 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 138 | 20230630 | 172300 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 139 | 20230630 | 172200 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 140 | 20230630 | 172100 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 141 | 20230630 | 172000 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 142 | 20230630 | 171900 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 143 | 20230630 | 171800 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 144 | 20230630 | 171700 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 145 | 20230630 | 171600 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 146 | 20230630 | 171500 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 147 | 20230630 | 171400 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 148 | 20230630 | 171300 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 149 | 20230630 | 171200 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 150 | 20230630 | 171100 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 151 | 20230630 | 171000 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 152 | 20230630 | 170900 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 18829 |
| 153 | 20230630 | 170800 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 154 | 20230630 | 170700 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 155 | 20230630 | 170600 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 156 | 20230630 | 170500 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 157 | 20230630 | 170400 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 158 | 20230630 | 170300 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 159 | 20230630 | 170200 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 160 | 20230630 | 170100 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 161 | 20230630 | 170000 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 162 | 20230630 | 165900 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 163 | 20230630 | 165800 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 164 | 20230630 | 165700 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 165 | 20230630 | 165600 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 166 | 20230630 | 165500 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 167 | 20230630 | 165400 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 168 | 20230630 | 165300 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 169 | 20230630 | 165200 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 170 | 20230630 | 165100 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 171 | 20230630 | 165000 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 172 | 20230630 | 164900 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 173 | 20230630 | 164800 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 174 | 20230630 | 164700 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 175 | 20230630 | 164600 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 176 | 20230630 | 164500 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 177 | 20230630 | 164400 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 178 | 20230630 | 164300 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 179 | 20230630 | 164200 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 180 | 20230630 | 164100 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 181 | 20230630 | 164000 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 182 | 20230630 | 163900 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 18829 |
| 183 | 20230630 | 163800 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 184 | 20230630 | 163700 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 185 | 20230630 | 163600 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 186 | 20230630 | 163500 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 187 | 20230630 | 163400 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 188 | 20230630 | 163300 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 189 | 20230630 | 163200 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 190 | 20230630 | 163100 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 191 | 20230630 | 163000 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 192 | 20230630 | 162900 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 193 | 20230630 | 162800 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 194 | 20230630 | 162700 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 195 | 20230630 | 162600 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 196 | 20230630 | 162500 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 197 | 20230630 | 162400 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 198 | 20230630 | 162300 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 199 | 20230630 | 162200 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 200 | 20230630 | 162100 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 201 | 20230630 | 162000 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 202 | 20230630 | 161900 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 203 | 20230630 | 161800 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 204 | 20230630 | 161700 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 205 | 20230630 | 161600 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 206 | 20230630 | 161500 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 207 | 20230630 | 161400 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 208 | 20230630 | 161300 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 209 | 20230630 | 161200 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 210 | 20230630 | 161100 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 211 | 20230630 | 161000 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 212 | 20230630 | 160900 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 18829 |
| 213 | 20230630 | 160800 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 214 | 20230630 | 160700 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 215 | 20230630 | 160600 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 216 | 20230630 | 160500 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 217 | 20230630 | 160400 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 218 | 20230630 | 160300 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 219 | 20230630 | 160200 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 220 | 20230630 | 160100 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 221 | 20230630 | 160000 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 222 | 20230630 | 155900 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 223 | 20230630 | 155800 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 224 | 20230630 | 155700 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 225 | 20230630 | 155600 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 226 | 20230630 | 155500 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 227 | 20230630 | 155400 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 228 | 20230630 | 155300 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 229 | 20230630 | 155200 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 230 | 20230630 | 155100 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 231 | 20230630 | 155000 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 232 | 20230630 | 154900 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 233 | 20230630 | 154800 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 234 | 20230630 | 154700 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 235 | 20230630 | 154600 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 236 | 20230630 | 154500 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 237 | 20230630 | 154400 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 238 | 20230630 | 154300 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 239 | 20230630 | 154200 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 240 | 20230630 | 154100 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 241 | 20230630 | 154000 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 242 | 20230630 | 153900 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 18829 |
| 243 | 20230630 | 153800 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 244 | 20230630 | 153700 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 245 | 20230630 | 153600 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 246 | 20230630 | 153500 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 247 | 20230630 | 153400 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 248 | 20230630 | 153300 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 249 | 20230630 | 153200 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 250 | 20230630 | 153100 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 0 |
| 251 | 20230630 | 153000 | 480955293000 | 754000 | 754000 | 754000 | 754000 | 18829 |
| 252 | 20230630 | 152900 | 466758227000 | 750000 | 750000 | 750000 | 750000 | 0 |
| 253 | 20230630 | 152800 | 466758227000 | 750000 | 750000 | 750000 | 750000 | 0 |
| 254 | 20230630 | 152700 | 466758227000 | 750000 | 750000 | 750000 | 750000 | 0 |
| 255 | 20230630 | 152600 | 466758227000 | 750000 | 750000 | 750000 | 750000 | 0 |
| 256 | 20230630 | 152500 | 466758227000 | 750000 | 750000 | 750000 | 750000 | 0 |
| 257 | 20230630 | 152400 | 466758227000 | 750000 | 750000 | 750000 | 750000 | 0 |
| 258 | 20230630 | 152300 | 466758227000 | 750000 | 750000 | 750000 | 750000 | 0 |
| 259 | 20230630 | 152200 | 466758227000 | 750000 | 750000 | 750000 | 750000 | 0 |
| 260 | 20230630 | 152100 | 466758227000 | 750000 | 750000 | 750000 | 750000 | 0 |
| 261 | 20230630 | 152000 | 466758227000 | 750000 | 750000 | 750000 | 750000 | 0 |
| 262 | 20230630 | 151900 | 466758227000 | 750000 | 749000 | 750000 | 747000 | 5285 |
| 263 | 20230630 | 151800 | 462803209000 | 749000 | 749000 | 750000 | 748000 | 2806 |
| 264 | 20230630 | 151700 | 460701183000 | 749000 | 749000 | 750000 | 748000 | 1892 |
| 265 | 20230630 | 151600 | 459284216000 | 749000 | 749000 | 750000 | 748000 | 1074 |
| 266 | 20230630 | 151500 | 458479640000 | 749000 | 747000 | 749000 | 747000 | 958 |
| 267 | 20230630 | 151400 | 457762485000 | 749000 | 751000 | 751000 | 747000 | 2277 |
| 268 | 20230630 | 151300 | 456055479000 | 751000 | 750000 | 752000 | 750000 | 3261 |
| 269 | 20230630 | 151200 | 453607854000 | 750000 | 746000 | 750000 | 746000 | 3074 |
| 270 | 20230630 | 151100 | 451306980000 | 747000 | 747000 | 747000 | 745000 | 2153 |
| 271 | 20230630 | 151000 | 449700119000 | 747000 | 746000 | 747000 | 746000 | 606 |
| 272 | 20230630 | 150900 | 449247859000 | 747000 | 746000 | 747000 | 745000 | 1900 |
| 273 | 20230630 | 150800 | 447830375000 | 745000 | 745000 | 746000 | 744000 | 1524 |
| 274 | 20230630 | 150700 | 446694748000 | 745000 | 745000 | 746000 | 744000 | 1636 |
| 275 | 20230630 | 150600 | 445475944000 | 745000 | 745000 | 746000 | 744000 | 1695 |
| 276 | 20230630 | 150500 | 444212783000 | 745000 | 742000 | 747000 | 741000 | 4128 |
| 277 | 20230630 | 150400 | 441143172000 | 741000 | 746000 | 747000 | 741000 | 10365 |
| 278 | 20230630 | 150300 | 433435544000 | 747000 | 746000 | 747000 | 746000 | 1032 |
| 279 | 20230630 | 150200 | 432665407000 | 746000 | 746000 | 747000 | 746000 | 726 |
| 280 | 20230630 | 150100 | 432123622000 | 746000 | 747000 | 747000 | 746000 | 1918 |
| 281 | 20230630 | 150000 | 430692225000 | 746000 | 747000 | 747000 | 746000 | 1223 |
| 282 | 20230630 | 145900 | 429779551000 | 746000 | 748000 | 748000 | 746000 | 983 |
| 283 | 20230630 | 145800 | 429045648000 | 747000 | 747000 | 748000 | 745000 | 4306 |
| 284 | 20230630 | 145700 | 425831861000 | 747000 | 751000 | 752000 | 747000 | 3888 |
| 285 | 20230630 | 145600 | 422919829000 | 751000 | 750000 | 752000 | 749000 | 2523 |
| 286 | 20230630 | 145500 | 421025452000 | 750000 | 746000 | 751000 | 745000 | 5633 |
| 287 | 20230630 | 145400 | 416814714000 | 746000 | 750000 | 751000 | 746000 | 4618 |
| 288 | 20230630 | 145300 | 413360746000 | 750000 | 751000 | 751000 | 749000 | 4902 |
| 289 | 20230630 | 145200 | 409684188000 | 750000 | 753000 | 754000 | 750000 | 4378 |
| 290 | 20230630 | 145100 | 406392969000 | 753000 | 754000 | 755000 | 753000 | 1764 |
| 291 | 20230630 | 145000 | 405063033000 | 754000 | 755000 | 756000 | 754000 | 2421 |
| 292 | 20230630 | 144900 | 403235712000 | 755000 | 755000 | 756000 | 755000 | 1602 |
| 293 | 20230630 | 144800 | 402026063000 | 755000 | 760000 | 760000 | 755000 | 5028 |
| 294 | 20230630 | 144700 | 398215227000 | 760000 | 759000 | 760000 | 759000 | 1931 |
| 295 | 20230630 | 144600 | 396748547000 | 759000 | 757000 | 760000 | 757000 | 5978 |
| 296 | 20230630 | 144500 | 392212646000 | 757000 | 757000 | 758000 | 757000 | 1763 |
| 297 | 20230630 | 144400 | 390876854000 | 757000 | 757000 | 758000 | 757000 | 2338 |
| 298 | 20230630 | 144300 | 389105780000 | 757000 | 757000 | 758000 | 756000 | 1998 |
| 299 | 20230630 | 144200 | 387593395000 | 757000 | 758000 | 758000 | 756000 | 2598 |
| 300 | 20230630 | 144100 | 385625839000 | 758000 | 756000 | 758000 | 755000 | 2527 |
| 301 | 20230630 | 144000 | 383714504000 | 755000 | 753000 | 756000 | 753000 | 2625 |
| 302 | 20230630 | 143900 | 381734460000 | 753000 | 756000 | 756000 | 753000 | 3644 |
| 303 | 20230630 | 143800 | 378986542000 | 755000 | 755000 | 756000 | 755000 | 1354 |
| 304 | 20230630 | 143700 | 377963224000 | 755000 | 757000 | 757000 | 755000 | 1512 |
| 305 | 20230630 | 143600 | 376820239000 | 756000 | 756000 | 757000 | 754000 | 3487 |
| 306 | 20230630 | 143500 | 374185975000 | 756000 | 760000 | 760000 | 756000 | 4196 |
| 307 | 20230630 | 143400 | 371004635000 | 759000 | 759000 | 760000 | 758000 | 6521 |
| 308 | 20230630 | 143300 | 366054544000 | 759000 | 757000 | 759000 | 757000 | 3391 |
| 309 | 20230630 | 143200 | 363483727000 | 757000 | 759000 | 759000 | 757000 | 5400 |
| 310 | 20230630 | 143100 | 359387660000 | 759000 | 754000 | 759000 | 753000 | 14032 |
| 311 | 20230630 | 143000 | 348767474000 | 753000 | 754000 | 754000 | 753000 | 1450 |
| 312 | 20230630 | 142900 | 347675065000 | 754000 | 755000 | 756000 | 752000 | 3345 |
| 313 | 20230630 | 142800 | 345151885000 | 755000 | 750000 | 755000 | 749000 | 9372 |
| 314 | 20230630 | 142700 | 338098010000 | 750000 | 754000 | 754000 | 750000 | 2920 |
| 315 | 20230630 | 142600 | 335901717000 | 754000 | 754000 | 754000 | 753000 | 1803 |
| 316 | 20230630 | 142500 | 334542374000 | 754000 | 752000 | 754000 | 751000 | 2961 |
| 317 | 20230630 | 142400 | 332313351000 | 751000 | 749000 | 754000 | 749000 | 4445 |
| 318 | 20230630 | 142300 | 328973569000 | 750000 | 752000 | 752000 | 747000 | 4804 |
| 319 | 20230630 | 142200 | 325373366000 | 752000 | 753000 | 754000 | 751000 | 2685 |
| 320 | 20230630 | 142100 | 323351075000 | 754000 | 752000 | 754000 | 750000 | 4913 |
| 321 | 20230630 | 142000 | 319656710000 | 751000 | 756000 | 756000 | 751000 | 4695 |
| 322 | 20230630 | 141900 | 316117049000 | 756000 | 757000 | 758000 | 755000 | 4797 |
| 323 | 20230630 | 141800 | 312488824000 | 756000 | 754000 | 757000 | 752000 | 6554 |
| 324 | 20230630 | 141700 | 307550187000 | 755000 | 758000 | 758000 | 754000 | 7726 |
| 325 | 20230630 | 141600 | 301701227000 | 757000 | 750000 | 758000 | 749000 | 22642 |
| 326 | 20230630 | 141500 | 284645433000 | 750000 | 748000 | 750000 | 748000 | 5687 |
| 327 | 20230630 | 141400 | 280385302000 | 748000 | 746000 | 749000 | 745000 | 5491 |
| 328 | 20230630 | 141300 | 276281098000 | 746000 | 745000 | 746000 | 742000 | 5216 |
| 329 | 20230630 | 141200 | 272401094000 | 745000 | 747000 | 748000 | 744000 | 4523 |
| 330 | 20230630 | 141100 | 269027870000 | 747000 | 747000 | 749000 | 746000 | 4778 |
| 331 | 20230630 | 141000 | 265456180000 | 748000 | 746000 | 749000 | 745000 | 4946 |
| 332 | 20230630 | 140900 | 261758963000 | 746000 | 750000 | 750000 | 745000 | 6157 |
| 333 | 20230630 | 140800 | 257149691000 | 750000 | 748000 | 750000 | 747000 | 10778 |
| 334 | 20230630 | 140700 | 249077153000 | 748000 | 743000 | 748000 | 743000 | 13015 |
| 335 | 20230630 | 140600 | 239373969000 | 743000 | 743000 | 744000 | 742000 | 4101 |
| 336 | 20230630 | 140500 | 236326661000 | 742000 | 742000 | 743000 | 741000 | 3090 |
| 337 | 20230630 | 140400 | 234033280000 | 741000 | 740000 | 742000 | 738000 | 7271 |
| 338 | 20230630 | 140300 | 228652249000 | 740000 | 743000 | 745000 | 740000 | 9040 |
| 339 | 20230630 | 140200 | 221937289000 | 742000 | 738000 | 743000 | 737000 | 12850 |
| 340 | 20230630 | 140100 | 212427182000 | 738000 | 732000 | 738000 | 732000 | 11176 |
| 341 | 20230630 | 140000 | 204213471000 | 732000 | 733000 | 734000 | 732000 | 3786 |
| 342 | 20230630 | 135900 | 201438259000 | 733000 | 733000 | 733000 | 732000 | 4355 |
| 343 | 20230630 | 135800 | 198246972000 | 732000 | 729000 | 733000 | 729000 | 7204 |
| 344 | 20230630 | 135700 | 192983677000 | 730000 | 729000 | 730000 | 728000 | 2691 |
| 345 | 20230630 | 135600 | 191020638000 | 729000 | 727000 | 729000 | 726000 | 7144 |
| 346 | 20230630 | 135500 | 185817979000 | 726000 | 725000 | 727000 | 725000 | 1823 |
| 347 | 20230630 | 135400 | 184493971000 | 725000 | 727000 | 727000 | 725000 | 938 |
| 348 | 20230630 | 135300 | 183812945000 | 727000 | 723000 | 727000 | 723000 | 4697 |
| 349 | 20230630 | 135200 | 180407984000 | 723000 | 723000 | 723000 | 723000 | 555 |
| 350 | 20230630 | 135100 | 180006719000 | 723000 | 723000 | 724000 | 723000 | 112 |
| 351 | 20230630 | 135000 | 179925739000 | 723000 | 723000 | 724000 | 723000 | 454 |
| 352 | 20230630 | 134900 | 179597441000 | 724000 | 725000 | 725000 | 723000 | 600 |
| 353 | 20230630 | 134800 | 179163038000 | 725000 | 725000 | 725000 | 725000 | 581 |
| 354 | 20230630 | 134700 | 178741813000 | 725000 | 725000 | 726000 | 725000 | 161 |
| 355 | 20230630 | 134600 | 178625067000 | 725000 | 725000 | 726000 | 725000 | 63 |
| 356 | 20230630 | 134500 | 178579372000 | 725000 | 725000 | 726000 | 724000 | 857 |
| 357 | 20230630 | 134400 | 177958420000 | 725000 | 725000 | 725000 | 724000 | 863 |
| 358 | 20230630 | 134300 | 177332762000 | 725000 | 725000 | 726000 | 725000 | 610 |
| 359 | 20230630 | 134200 | 176890477000 | 725000 | 725000 | 726000 | 725000 | 472 |
| 360 | 20230630 | 134100 | 176548273000 | 725000 | 726000 | 726000 | 725000 | 365 |
| 361 | 20230630 | 134000 | 176283494000 | 726000 | 726000 | 726000 | 725000 | 493 |
| 362 | 20230630 | 133900 | 175925715000 | 725000 | 725000 | 726000 | 723000 | 746 |
| 363 | 20230630 | 133800 | 175384868000 | 724000 | 722000 | 724000 | 722000 | 3385 |
| 364 | 20230630 | 133700 | 172937044000 | 722000 | 722000 | 723000 | 722000 | 202 |
| 365 | 20230630 | 133600 | 172791112000 | 722000 | 722000 | 723000 | 722000 | 464 |
| 366 | 20230630 | 133500 | 172456051000 | 723000 | 722000 | 723000 | 721000 | 668 |
| 367 | 20230630 | 133400 | 171973570000 | 722000 | 724000 | 724000 | 722000 | 1044 |
| 368 | 20230630 | 133300 | 171219093000 | 723000 | 723000 | 724000 | 722000 | 849 |
| 369 | 20230630 | 133200 | 170605510000 | 723000 | 723000 | 724000 | 723000 | 374 |
| 370 | 20230630 | 133100 | 170335098000 | 723000 | 724000 | 724000 | 723000 | 266 |
| 371 | 20230630 | 133000 | 170142756000 | 724000 | 724000 | 724000 | 723000 | 707 |
| 372 | 20230630 | 132900 | 169630890000 | 724000 | 724000 | 725000 | 723000 | 753 |
| 373 | 20230630 | 132800 | 169085647000 | 724000 | 725000 | 726000 | 724000 | 821 |
| 374 | 20230630 | 132700 | 168490445000 | 726000 | 726000 | 726000 | 724000 | 1137 |
| 375 | 20230630 | 132600 | 167665587000 | 725000 | 723000 | 727000 | 722000 | 6633 |
| 376 | 20230630 | 132500 | 162855949000 | 723000 | 721000 | 723000 | 720000 | 2456 |
| 377 | 20230630 | 132400 | 161082369000 | 721000 | 721000 | 722000 | 721000 | 545 |
| 378 | 20230630 | 132300 | 160689255000 | 721000 | 722000 | 722000 | 721000 | 241 |
| 379 | 20230630 | 132200 | 160515334000 | 722000 | 722000 | 723000 | 721000 | 926 |
| 380 | 20230630 | 132100 | 159846519000 | 723000 | 722000 | 723000 | 722000 | 306 |
| 381 | 20230630 | 132000 | 159625382000 | 723000 | 722000 | 723000 | 722000 | 182 |
| 382 | 20230630 | 131900 | 159493886000 | 722000 | 722000 | 723000 | 722000 | 218 |
| 383 | 20230630 | 131800 | 159336425000 | 722000 | 723000 | 723000 | 722000 | 470 |
| 384 | 20230630 | 131700 | 158997058000 | 722000 | 722000 | 723000 | 722000 | 312 |
| 385 | 20230630 | 131600 | 158771681000 | 723000 | 722000 | 723000 | 722000 | 1675 |
| 386 | 20230630 | 131500 | 157561531000 | 722000 | 721000 | 722000 | 720000 | 2305 |
| 387 | 20230630 | 131400 | 155898933000 | 721000 | 720000 | 721000 | 720000 | 335 |
| 388 | 20230630 | 131300 | 155657676000 | 720000 | 721000 | 721000 | 720000 | 389 |
| 389 | 20230630 | 131200 | 155377268000 | 721000 | 721000 | 721000 | 720000 | 224 |
| 390 | 20230630 | 131100 | 155215975000 | 720000 | 720000 | 720000 | 719000 | 865 |
| 391 | 20230630 | 131000 | 154593213000 | 720000 | 719000 | 720000 | 719000 | 1195 |
| 392 | 20230630 | 130900 | 153732871000 | 719000 | 719000 | 719000 | 719000 | 20 |
| 393 | 20230630 | 130800 | 153718491000 | 720000 | 719000 | 720000 | 719000 | 62 |
| 394 | 20230630 | 130700 | 153673891000 | 720000 | 720000 | 720000 | 719000 | 249 |
| 395 | 20230630 | 130600 | 153494724000 | 719000 | 718000 | 720000 | 718000 | 431 |
| 396 | 20230630 | 130500 | 153184933000 | 719000 | 719000 | 719000 | 718000 | 252 |
| 397 | 20230630 | 130400 | 153003746000 | 719000 | 718000 | 719000 | 718000 | 134 |
| 398 | 20230630 | 130300 | 152907405000 | 719000 | 718000 | 719000 | 718000 | 668 |
| 399 | 20230630 | 130200 | 152427257000 | 718000 | 717000 | 718000 | 717000 | 127 |
| 400 | 20230630 | 130100 | 152336160000 | 718000 | 718000 | 719000 | 716000 | 1721 |
| 401 | 20230630 | 130000 | 151101673000 | 719000 | 719000 | 719000 | 718000 | 29 |
| 402 | 20230630 | 125900 | 151080839000 | 719000 | 719000 | 719000 | 718000 | 190 |
| 403 | 20230630 | 125800 | 150944349000 | 719000 | 719000 | 719000 | 718000 | 295 |
| 404 | 20230630 | 125700 | 150732363000 | 718000 | 718000 | 719000 | 718000 | 359 |
| 405 | 20230630 | 125600 | 150474525000 | 718000 | 719000 | 719000 | 718000 | 248 |
| 406 | 20230630 | 125500 | 150296219000 | 718000 | 719000 | 719000 | 718000 | 232 |
| 407 | 20230630 | 125400 | 150129431000 | 719000 | 717000 | 719000 | 717000 | 1384 |
| 408 | 20230630 | 125300 | 149135399000 | 717000 | 717000 | 718000 | 717000 | 183 |
| 409 | 20230630 | 125200 | 149004154000 | 717000 | 718000 | 718000 | 717000 | 149 |
| 410 | 20230630 | 125100 | 148897317000 | 718000 | 718000 | 718000 | 717000 | 237 |
| 411 | 20230630 | 125000 | 148727229000 | 718000 | 715000 | 718000 | 715000 | 950 |
| 412 | 20230630 | 124900 | 148046233000 | 715000 | 717000 | 717000 | 715000 | 398 |
| 413 | 20230630 | 124800 | 147761295000 | 716000 | 716000 | 717000 | 716000 | 392 |
| 414 | 20230630 | 124700 | 147480618000 | 716000 | 716000 | 717000 | 716000 | 571 |
| 415 | 20230630 | 124600 | 147071777000 | 716000 | 717000 | 717000 | 716000 | 284 |
| 416 | 20230630 | 124500 | 146868407000 | 717000 | 716000 | 717000 | 716000 | 104 |
| 417 | 20230630 | 124400 | 146793892000 | 717000 | 716000 | 717000 | 716000 | 237 |
| 418 | 20230630 | 124300 | 146624081000 | 717000 | 717000 | 717000 | 716000 | 105 |
| 419 | 20230630 | 124200 | 146548849000 | 717000 | 717000 | 717000 | 716000 | 207 |
| 420 | 20230630 | 124100 | 146400622000 | 717000 | 716000 | 717000 | 716000 | 250 |
| 421 | 20230630 | 124000 | 146221562000 | 717000 | 716000 | 717000 | 716000 | 130 |
| 422 | 20230630 | 123900 | 146128382000 | 716000 | 716000 | 717000 | 716000 | 273 |
| 423 | 20230630 | 123800 | 145932846000 | 717000 | 717000 | 717000 | 716000 | 156 |
| 424 | 20230630 | 123700 | 145821019000 | 716000 | 717000 | 717000 | 716000 | 209 |
| 425 | 20230630 | 123600 | 145671233000 | 717000 | 716000 | 717000 | 716000 | 399 |
| 426 | 20230630 | 123500 | 145385165000 | 716000 | 717000 | 717000 | 716000 | 328 |
| 427 | 20230630 | 123400 | 145150285000 | 716000 | 716000 | 717000 | 716000 | 340 |
| 428 | 20230630 | 123300 | 144906833000 | 716000 | 716000 | 717000 | 716000 | 138 |
| 429 | 20230630 | 123200 | 144808020000 | 716000 | 716000 | 717000 | 716000 | 160 |
| 430 | 20230630 | 123100 | 144693456000 | 716000 | 717000 | 717000 | 716000 | 372 |
| 431 | 20230630 | 123000 | 144426878000 | 717000 | 717000 | 718000 | 717000 | 323 |
| 432 | 20230630 | 122900 | 144195213000 | 717000 | 718000 | 718000 | 717000 | 324 |
| 433 | 20230630 | 122800 | 143962886000 | 717000 | 717000 | 718000 | 717000 | 91 |
| 434 | 20230630 | 122700 | 143897638000 | 717000 | 717000 | 718000 | 717000 | 469 |
| 435 | 20230630 | 122600 | 143561263000 | 717000 | 717000 | 717000 | 716000 | 287 |
| 436 | 20230630 | 122500 | 143355566000 | 717000 | 716000 | 718000 | 716000 | 128 |
| 437 | 20230630 | 122400 | 143263831000 | 716000 | 716000 | 717000 | 716000 | 2995 |
| 438 | 20230630 | 122300 | 141117945000 | 717000 | 717000 | 717000 | 716000 | 236 |
| 439 | 20230630 | 122200 | 140948914000 | 716000 | 716000 | 717000 | 716000 | 604 |
| 440 | 20230630 | 122100 | 140516394000 | 716000 | 717000 | 718000 | 716000 | 909 |
| 441 | 20230630 | 122000 | 139864677000 | 717000 | 717000 | 718000 | 717000 | 237 |
| 442 | 20230630 | 121900 | 139694695000 | 717000 | 717000 | 718000 | 717000 | 117 |
| 443 | 20230630 | 121800 | 139610802000 | 717000 | 717000 | 718000 | 717000 | 132 |
| 444 | 20230630 | 121700 | 139516154000 | 718000 | 717000 | 718000 | 717000 | 110 |
| 445 | 20230630 | 121600 | 139437281000 | 717000 | 717000 | 718000 | 717000 | 291 |
| 446 | 20230630 | 121500 | 139228632000 | 717000 | 717000 | 718000 | 717000 | 200 |
| 447 | 20230630 | 121400 | 139085192000 | 717000 | 717000 | 717000 | 717000 | 119 |
| 448 | 20230630 | 121300 | 138999869000 | 717000 | 718000 | 718000 | 717000 | 61 |
| 449 | 20230630 | 121200 | 138956108000 | 717000 | 716000 | 718000 | 716000 | 543 |
| 450 | 20230630 | 121100 | 138566825000 | 717000 | 716000 | 717000 | 716000 | 254 |
| 451 | 20230630 | 121000 | 138384937000 | 716000 | 718000 | 718000 | 716000 | 3792 |
| 452 | 20230630 | 120900 | 135666020000 | 718000 | 718000 | 719000 | 718000 | 283 |
| 453 | 20230630 | 120800 | 135462804000 | 718000 | 718000 | 719000 | 718000 | 55 |
| 454 | 20230630 | 120700 | 135423311000 | 718000 | 719000 | 719000 | 718000 | 163 |
| 455 | 20230630 | 120600 | 135306197000 | 718000 | 719000 | 719000 | 718000 | 51 |
| 456 | 20230630 | 120500 | 135269545000 | 719000 | 719000 | 719000 | 718000 | 118 |
| 457 | 20230630 | 120400 | 135184807000 | 719000 | 718000 | 719000 | 718000 | 177 |
| 458 | 20230630 | 120300 | 135057693000 | 718000 | 719000 | 719000 | 718000 | 293 |
| 459 | 20230630 | 120200 | 134847126000 | 718000 | 718000 | 719000 | 718000 | 58 |
| 460 | 20230630 | 120100 | 134805472000 | 718000 | 718000 | 719000 | 718000 | 154 |
| 461 | 20230630 | 120000 | 134694879000 | 719000 | 719000 | 719000 | 718000 | 165 |
| 462 | 20230630 | 115900 | 134576301000 | 718000 | 719000 | 719000 | 718000 | 288 |
| 463 | 20230630 | 115800 | 134369412000 | 719000 | 719000 | 720000 | 719000 | 353 |
| 464 | 20230630 | 115700 | 134115578000 | 719000 | 718000 | 719000 | 718000 | 656 |
| 465 | 20230630 | 115600 | 133643921000 | 719000 | 718000 | 719000 | 718000 | 222 |
| 466 | 20230630 | 115500 | 133484510000 | 718000 | 718000 | 719000 | 718000 | 322 |
| 467 | 20230630 | 115400 | 133253276000 | 718000 | 718000 | 719000 | 718000 | 372 |
| 468 | 20230630 | 115300 | 132986118000 | 718000 | 718000 | 719000 | 718000 | 222 |
| 469 | 20230630 | 115200 | 132826579000 | 718000 | 718000 | 719000 | 718000 | 61 |
| 470 | 20230630 | 115100 | 132782775000 | 718000 | 718000 | 719000 | 718000 | 125 |
| 471 | 20230630 | 115000 | 132692958000 | 719000 | 718000 | 719000 | 718000 | 183 |
| 472 | 20230630 | 114900 | 132561433000 | 718000 | 719000 | 720000 | 718000 | 262 |
| 473 | 20230630 | 114800 | 132373159000 | 719000 | 719000 | 720000 | 719000 | 538 |
| 474 | 20230630 | 114700 | 131986317000 | 720000 | 719000 | 720000 | 719000 | 194 |
| 475 | 20230630 | 114600 | 131846732000 | 720000 | 719000 | 720000 | 719000 | 90 |
| 476 | 20230630 | 114500 | 131781942000 | 719000 | 720000 | 720000 | 719000 | 76 |
| 477 | 20230630 | 114400 | 131727277000 | 720000 | 720000 | 720000 | 719000 | 212 |
| 478 | 20230630 | 114300 | 131574721000 | 719000 | 720000 | 720000 | 719000 | 161 |
| 479 | 20230630 | 114200 | 131458841000 | 720000 | 721000 | 721000 | 720000 | 233 |
| 480 | 20230630 | 114100 | 131291033000 | 721000 | 719000 | 721000 | 719000 | 440 |
| 481 | 20230630 | 114000 | 130974280000 | 719000 | 720000 | 720000 | 719000 | 91 |
| 482 | 20230630 | 113900 | 130908806000 | 720000 | 720000 | 720000 | 719000 | 200 |
| 483 | 20230630 | 113800 | 130764856000 | 720000 | 719000 | 720000 | 719000 | 399 |
| 484 | 20230630 | 113700 | 130477636000 | 720000 | 720000 | 720000 | 719000 | 154 |
| 485 | 20230630 | 113600 | 130366887000 | 720000 | 719000 | 720000 | 719000 | 55 |
| 486 | 20230630 | 113500 | 130327320000 | 719000 | 719000 | 720000 | 719000 | 509 |
| 487 | 20230630 | 113400 | 129960901000 | 719000 | 719000 | 720000 | 719000 | 131 |
| 488 | 20230630 | 113300 | 129866701000 | 719000 | 719000 | 720000 | 719000 | 122 |
| 489 | 20230630 | 113200 | 129778972000 | 719000 | 718000 | 719000 | 718000 | 346 |
| 490 | 20230630 | 113100 | 129530220000 | 718000 | 719000 | 719000 | 718000 | 284 |
| 491 | 20230630 | 113000 | 129326297000 | 719000 | 719000 | 719000 | 718000 | 64 |
| 492 | 20230630 | 112900 | 129280301000 | 719000 | 719000 | 719000 | 718000 | 93 |
| 493 | 20230630 | 112800 | 129213440000 | 719000 | 719000 | 720000 | 719000 | 170 |
| 494 | 20230630 | 112700 | 129091186000 | 719000 | 719000 | 720000 | 718000 | 427 |
| 495 | 20230630 | 112600 | 128784195000 | 720000 | 718000 | 720000 | 718000 | 496 |
| 496 | 20230630 | 112500 | 128427703000 | 719000 | 718000 | 719000 | 718000 | 135 |
| 497 | 20230630 | 112400 | 128330686000 | 719000 | 718000 | 719000 | 718000 | 130 |
| 498 | 20230630 | 112300 | 128237274000 | 718000 | 719000 | 720000 | 718000 | 596 |
| 499 | 20230630 | 112200 | 127808663000 | 719000 | 718000 | 719000 | 718000 | 261 |
| 500 | 20230630 | 112100 | 127621012000 | 718000 | 718000 | 720000 | 718000 | 302 |
| 501 | 20230630 | 112000 | 127403899000 | 719000 | 718000 | 719000 | 718000 | 119 |
| 502 | 20230630 | 111900 | 127318365000 | 719000 | 719000 | 719000 | 718000 | 220 |
| 503 | 20230630 | 111800 | 127160259000 | 719000 | 719000 | 719000 | 718000 | 158 |
| 504 | 20230630 | 111700 | 127046748000 | 719000 | 719000 | 720000 | 718000 | 507 |
| 505 | 20230630 | 111600 | 126682228000 | 719000 | 720000 | 720000 | 719000 | 255 |
| 506 | 20230630 | 111500 | 126498817000 | 720000 | 720000 | 721000 | 720000 | 637 |
| 507 | 20230630 | 111400 | 126040164000 | 721000 | 720000 | 721000 | 720000 | 221 |
| 508 | 20230630 | 111300 | 125880880000 | 720000 | 720000 | 721000 | 720000 | 163 |
| 509 | 20230630 | 111200 | 125763510000 | 721000 | 721000 | 722000 | 720000 | 210 |
| 510 | 20230630 | 111100 | 125612099000 | 721000 | 721000 | 722000 | 721000 | 112 |
| 511 | 20230630 | 111000 | 125531339000 | 721000 | 722000 | 722000 | 721000 | 638 |
| 512 | 20230630 | 110900 | 125071329000 | 721000 | 722000 | 722000 | 721000 | 197 |
| 513 | 20230630 | 110800 | 124929276000 | 721000 | 722000 | 722000 | 721000 | 406 |
| 514 | 20230630 | 110700 | 124636219000 | 722000 | 722000 | 723000 | 721000 | 477 |
| 515 | 20230630 | 110600 | 124291837000 | 722000 | 722000 | 723000 | 721000 | 550 |
| 516 | 20230630 | 110500 | 123894742000 | 721000 | 720000 | 722000 | 720000 | 832 |
| 517 | 20230630 | 110400 | 123294282000 | 721000 | 721000 | 722000 | 720000 | 320 |
| 518 | 20230630 | 110300 | 123063501000 | 722000 | 721000 | 722000 | 720000 | 428 |
| 519 | 20230630 | 110200 | 122754924000 | 721000 | 722000 | 722000 | 720000 | 581 |
| 520 | 20230630 | 110100 | 122335877000 | 722000 | 722000 | 722000 | 720000 | 729 |
| 521 | 20230630 | 110000 | 121810183000 | 722000 | 721000 | 722000 | 720000 | 821 |
| 522 | 20230630 | 105900 | 121217944000 | 721000 | 720000 | 721000 | 719000 | 1589 |
| 523 | 20230630 | 105800 | 120073833000 | 720000 | 719000 | 720000 | 719000 | 177 |
| 524 | 20230630 | 105700 | 119946525000 | 720000 | 720000 | 720000 | 719000 | 273 |
| 525 | 20230630 | 105600 | 119750152000 | 720000 | 718000 | 720000 | 718000 | 940 |
| 526 | 20230630 | 105500 | 119074320000 | 718000 | 718000 | 719000 | 718000 | 517 |
| 527 | 20230630 | 105400 | 118703005000 | 718000 | 719000 | 719000 | 717000 | 1164 |
| 528 | 20230630 | 105300 | 117867243000 | 718000 | 718000 | 719000 | 717000 | 302 |
| 529 | 20230630 | 105200 | 117650361000 | 717000 | 718000 | 718000 | 717000 | 184 |
| 530 | 20230630 | 105100 | 117518363000 | 718000 | 718000 | 718000 | 717000 | 533 |
| 531 | 20230630 | 105000 | 117135769000 | 717000 | 717000 | 718000 | 717000 | 243 |
| 532 | 20230630 | 104900 | 116961345000 | 717000 | 719000 | 719000 | 717000 | 455 |
| 533 | 20230630 | 104800 | 116634631000 | 718000 | 719000 | 719000 | 718000 | 114 |
| 534 | 20230630 | 104700 | 116552686000 | 719000 | 719000 | 719000 | 718000 | 823 |
| 535 | 20230630 | 104600 | 115961306000 | 719000 | 719000 | 719000 | 718000 | 208 |
| 536 | 20230630 | 104500 | 115811922000 | 718000 | 718000 | 719000 | 718000 | 382 |
| 537 | 20230630 | 104400 | 115537545000 | 719000 | 719000 | 719000 | 718000 | 236 |
| 538 | 20230630 | 104300 | 115368058000 | 718000 | 720000 | 720000 | 718000 | 594 |
| 539 | 20230630 | 104200 | 114940968000 | 719000 | 719000 | 720000 | 718000 | 1141 |
| 540 | 20230630 | 104100 | 114120453000 | 718000 | 719000 | 719000 | 718000 | 237 |
| 541 | 20230630 | 104000 | 113950207000 | 718000 | 716000 | 719000 | 716000 | 1099 |
| 542 | 20230630 | 103900 | 113161902000 | 716000 | 717000 | 718000 | 716000 | 246 |
| 543 | 20230630 | 103800 | 112985545000 | 717000 | 717000 | 718000 | 717000 | 204 |
| 544 | 20230630 | 103700 | 112839269000 | 717000 | 718000 | 718000 | 717000 | 237 |
| 545 | 20230630 | 103600 | 112669273000 | 717000 | 717000 | 718000 | 717000 | 308 |
| 546 | 20230630 | 103500 | 112448412000 | 716000 | 716000 | 717000 | 715000 | 1003 |
| 547 | 20230630 | 103400 | 111730511000 | 716000 | 717000 | 718000 | 716000 | 2114 |
| 548 | 20230630 | 103300 | 110215618000 | 717000 | 718000 | 719000 | 717000 | 364 |
| 549 | 20230630 | 103200 | 109954537000 | 718000 | 718000 | 719000 | 718000 | 512 |
| 550 | 20230630 | 103100 | 109586901000 | 718000 | 718000 | 719000 | 718000 | 160 |
| 551 | 20230630 | 103000 | 109472000000 | 718000 | 719000 | 719000 | 717000 | 731 |
| 552 | 20230630 | 102900 | 108947124000 | 719000 | 719000 | 719000 | 718000 | 205 |
| 553 | 20230630 | 102800 | 108799902000 | 718000 | 718000 | 719000 | 717000 | 575 |
| 554 | 20230630 | 102700 | 108387036000 | 717000 | 718000 | 718000 | 717000 | 326 |
| 555 | 20230630 | 102600 | 108153208000 | 717000 | 718000 | 719000 | 717000 | 198 |
| 556 | 20230630 | 102500 | 108011055000 | 718000 | 719000 | 719000 | 718000 | 136 |
| 557 | 20230630 | 102400 | 107913390000 | 719000 | 718000 | 719000 | 718000 | 259 |
| 558 | 20230630 | 102300 | 107727336000 | 718000 | 718000 | 719000 | 718000 | 287 |
| 559 | 20230630 | 102200 | 107521141000 | 718000 | 718000 | 719000 | 717000 | 1149 |
| 560 | 20230630 | 102100 | 106696463000 | 718000 | 719000 | 719000 | 718000 | 632 |
| 561 | 20230630 | 102000 | 106242422000 | 719000 | 720000 | 720000 | 718000 | 463 |
| 562 | 20230630 | 101900 | 105909558000 | 720000 | 719000 | 720000 | 719000 | 249 |
| 563 | 20230630 | 101800 | 105730522000 | 719000 | 719000 | 720000 | 718000 | 388 |
| 564 | 20230630 | 101700 | 105451555000 | 719000 | 718000 | 719000 | 718000 | 95 |
| 565 | 20230630 | 101600 | 105383269000 | 718000 | 719000 | 719000 | 718000 | 203 |
| 566 | 20230630 | 101500 | 105237341000 | 719000 | 718000 | 719000 | 718000 | 310 |
| 567 | 20230630 | 101400 | 105014553000 | 718000 | 718000 | 719000 | 718000 | 68 |
| 568 | 20230630 | 101300 | 104965707000 | 719000 | 720000 | 720000 | 718000 | 469 |
| 569 | 20230630 | 101200 | 104628459000 | 720000 | 719000 | 720000 | 719000 | 151 |
| 570 | 20230630 | 101100 | 104519806000 | 719000 | 720000 | 720000 | 719000 | 571 |
| 571 | 20230630 | 101000 | 104108855000 | 720000 | 718000 | 720000 | 718000 | 336 |
| 572 | 20230630 | 100900 | 103867282000 | 718000 | 718000 | 718000 | 717000 | 524 |
| 573 | 20230630 | 100800 | 103491188000 | 717000 | 718000 | 718000 | 717000 | 372 |
| 574 | 20230630 | 100700 | 103224311000 | 717000 | 717000 | 718000 | 716000 | 556 |
| 575 | 20230630 | 100600 | 102825637000 | 717000 | 717000 | 719000 | 716000 | 3306 |
| 576 | 20230630 | 100500 | 100455331000 | 717000 | 716000 | 717000 | 716000 | 1186 |
| 577 | 20230630 | 100400 | 99605935000 | 716000 | 719000 | 720000 | 715000 | 6569 |
| 578 | 20230630 | 100300 | 94895373000 | 719000 | 720000 | 720000 | 719000 | 512 |
| 579 | 20230630 | 100200 | 94527183000 | 719000 | 721000 | 722000 | 719000 | 2220 |
| 580 | 20230630 | 100100 | 92927936000 | 721000 | 722000 | 722000 | 721000 | 278 |
| 581 | 20230630 | 100000 | 92727356000 | 722000 | 722000 | 722000 | 721000 | 329 |
| 582 | 20230630 | 095900 | 92490017000 | 721000 | 721000 | 722000 | 721000 | 375 |
| 583 | 20230630 | 095800 | 92219602000 | 721000 | 722000 | 722000 | 721000 | 386 |
| 584 | 20230630 | 095700 | 91941092000 | 721000 | 721000 | 722000 | 720000 | 627 |
| 585 | 20230630 | 095600 | 91489069000 | 720000 | 720000 | 721000 | 720000 | 1154 |
| 586 | 20230630 | 095500 | 90657885000 | 720000 | 720000 | 721000 | 719000 | 428 |
| 587 | 20230630 | 095400 | 90349641000 | 720000 | 719000 | 723000 | 718000 | 2871 |
| 588 | 20230630 | 095300 | 88280595000 | 719000 | 721000 | 721000 | 719000 | 2711 |
| 589 | 20230630 | 095200 | 86328611000 | 721000 | 723000 | 723000 | 721000 | 762 |
| 590 | 20230630 | 095100 | 85778468000 | 722000 | 724000 | 724000 | 722000 | 792 |
| 591 | 20230630 | 095000 | 85205804000 | 724000 | 724000 | 725000 | 723000 | 694 |
| 592 | 20230630 | 094900 | 84703555000 | 725000 | 724000 | 725000 | 724000 | 453 |
| 593 | 20230630 | 094800 | 84375571000 | 724000 | 724000 | 725000 | 723000 | 920 |
| 594 | 20230630 | 094700 | 83709463000 | 724000 | 727000 | 727000 | 724000 | 2071 |
| 595 | 20230630 | 094600 | 82207404000 | 727000 | 727000 | 728000 | 726000 | 1093 |
| 596 | 20230630 | 094500 | 81412682000 | 727000 | 726000 | 727000 | 725000 | 1582 |
| 597 | 20230630 | 094400 | 80264106000 | 726000 | 728000 | 729000 | 726000 | 3864 |
| 598 | 20230630 | 094300 | 77451616000 | 729000 | 728000 | 729000 | 727000 | 3066 |
| 599 | 20230630 | 094200 | 75219641000 | 728000 | 727000 | 728000 | 727000 | 1037 |
| 600 | 20230630 | 094100 | 74464947000 | 728000 | 728000 | 728000 | 727000 | 1231 |
| 601 | 20230630 | 094000 | 73569555000 | 728000 | 727000 | 728000 | 727000 | 676 |
| 602 | 20230630 | 093900 | 73077865000 | 727000 | 726000 | 728000 | 725000 | 3078 |
| 603 | 20230630 | 093800 | 70842319000 | 726000 | 726000 | 726000 | 725000 | 533 |
| 604 | 20230630 | 093700 | 70455613000 | 726000 | 724000 | 726000 | 724000 | 569 |
| 605 | 20230630 | 093600 | 70042663000 | 725000 | 725000 | 726000 | 724000 | 860 |
| 606 | 20230630 | 093500 | 69419159000 | 724000 | 725000 | 726000 | 724000 | 1269 |
| 607 | 20230630 | 093400 | 68499207000 | 725000 | 725000 | 725000 | 724000 | 928 |
| 608 | 20230630 | 093300 | 67826791000 | 724000 | 725000 | 725000 | 724000 | 1086 |
| 609 | 20230630 | 093200 | 67039836000 | 725000 | 724000 | 726000 | 723000 | 1770 |
| 610 | 20230630 | 093100 | 65756627000 | 723000 | 728000 | 729000 | 723000 | 2626 |
| 611 | 20230630 | 093000 | 63849216000 | 729000 | 724000 | 729000 | 724000 | 8479 |
| 612 | 20230630 | 092900 | 57687035000 | 724000 | 720000 | 725000 | 720000 | 3697 |
| 613 | 20230630 | 092800 | 55014625000 | 720000 | 720000 | 721000 | 719000 | 1823 |
| 614 | 20230630 | 092700 | 53702009000 | 720000 | 720000 | 721000 | 719000 | 869 |
| 615 | 20230630 | 092600 | 53076627000 | 720000 | 722000 | 723000 | 719000 | 1345 |
| 616 | 20230630 | 092500 | 52106324000 | 723000 | 723000 | 723000 | 722000 | 1207 |
| 617 | 20230630 | 092400 | 51233795000 | 723000 | 721000 | 724000 | 721000 | 3627 |
| 618 | 20230630 | 092300 | 48614486000 | 719000 | 716000 | 721000 | 715000 | 3941 |
| 619 | 20230630 | 092200 | 45786395000 | 716000 | 717000 | 718000 | 716000 | 1286 |
| 620 | 20230630 | 092100 | 44865238000 | 717000 | 718000 | 719000 | 717000 | 1805 |
| 621 | 20230630 | 092000 | 43569725000 | 718000 | 719000 | 719000 | 718000 | 743 |
| 622 | 20230630 | 091900 | 43035522000 | 719000 | 719000 | 720000 | 718000 | 517 |
| 623 | 20230630 | 091800 | 42663768000 | 719000 | 718000 | 720000 | 718000 | 998 |
| 624 | 20230630 | 091700 | 41946400000 | 718000 | 718000 | 719000 | 718000 | 961 |
| 625 | 20230630 | 091600 | 41256254000 | 718000 | 718000 | 719000 | 718000 | 1042 |
| 626 | 20230630 | 091500 | 40507940000 | 719000 | 719000 | 720000 | 718000 | 1124 |
| 627 | 20230630 | 091400 | 39699999000 | 719000 | 721000 | 721000 | 719000 | 1081 |
| 628 | 20230630 | 091300 | 38921639000 | 721000 | 721000 | 721000 | 720000 | 404 |
| 629 | 20230630 | 091200 | 38630504000 | 721000 | 717000 | 722000 | 717000 | 1731 |
| 630 | 20230630 | 091100 | 37384247000 | 718000 | 719000 | 719000 | 717000 | 996 |
| 631 | 20230630 | 091000 | 36668983000 | 719000 | 718000 | 721000 | 718000 | 2793 |
| 632 | 20230630 | 090900 | 34659103000 | 719000 | 716000 | 719000 | 716000 | 1528 |
| 633 | 20230630 | 090800 | 33563367000 | 716000 | 718000 | 718000 | 716000 | 2705 |
| 634 | 20230630 | 090700 | 31624509000 | 717000 | 720000 | 721000 | 717000 | 1507 |
| 635 | 20230630 | 090600 | 30540432000 | 720000 | 718000 | 720000 | 716000 | 3340 |
| 636 | 20230630 | 090500 | 28143237000 | 720000 | 721000 | 722000 | 718000 | 3094 |
| 637 | 20230630 | 090400 | 25914764000 | 720000 | 723000 | 724000 | 720000 | 2711 |
| 638 | 20230630 | 090300 | 23959613000 | 723000 | 726000 | 727000 | 722000 | 7565 |
| 639 | 20230630 | 090200 | 18476399000 | 726000 | 720000 | 726000 | 720000 | 3359 |
| 640 | 20230630 | 090100 | 16045683000 | 721000 | 724000 | 724000 | 718000 | 7640 |
| 641 | 20230630 | 090000 | 10537804000 | 723000 | 726000 | 727000 | 722000 | 14469 |