39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 194500 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 10838 |
| 3 | 20230706 | 194400 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 4 | 20230706 | 194300 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 5 | 20230706 | 194200 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 6 | 20230706 | 194100 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 7 | 20230706 | 194000 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 8 | 20230706 | 193900 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 9 | 20230706 | 193800 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 10 | 20230706 | 193700 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 11 | 20230706 | 193600 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 12 | 20230706 | 193500 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 13 | 20230706 | 193400 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 14 | 20230706 | 193300 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 15 | 20230706 | 193200 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 16 | 20230706 | 193100 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 17 | 20230706 | 193000 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 18 | 20230706 | 192900 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 19 | 20230706 | 192800 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 20 | 20230706 | 192700 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 21 | 20230706 | 192600 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 22 | 20230706 | 192500 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 23 | 20230706 | 192400 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 24 | 20230706 | 192300 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 25 | 20230706 | 192200 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 26 | 20230706 | 192100 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 27 | 20230706 | 192000 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 28 | 20230706 | 191900 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 29 | 20230706 | 191800 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 30 | 20230706 | 191700 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 31 | 20230706 | 191600 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 32 | 20230706 | 191500 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 10838 |
| 33 | 20230706 | 191400 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 34 | 20230706 | 191300 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 35 | 20230706 | 191200 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 36 | 20230706 | 191100 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 37 | 20230706 | 191000 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 38 | 20230706 | 190900 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 39 | 20230706 | 190800 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 40 | 20230706 | 190700 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 41 | 20230706 | 190600 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 42 | 20230706 | 190500 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 43 | 20230706 | 190400 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 44 | 20230706 | 190300 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 45 | 20230706 | 190200 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 46 | 20230706 | 190100 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 47 | 20230706 | 190000 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 48 | 20230706 | 185900 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 49 | 20230706 | 185800 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 50 | 20230706 | 185700 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 51 | 20230706 | 185600 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 52 | 20230706 | 185500 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 53 | 20230706 | 185400 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 54 | 20230706 | 185300 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 55 | 20230706 | 185200 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 56 | 20230706 | 185100 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 57 | 20230706 | 185000 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 58 | 20230706 | 184900 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 59 | 20230706 | 184800 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 60 | 20230706 | 184700 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 61 | 20230706 | 184600 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 62 | 20230706 | 184500 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 10838 |
| 63 | 20230706 | 184400 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 64 | 20230706 | 184300 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 65 | 20230706 | 184200 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 66 | 20230706 | 184100 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 67 | 20230706 | 184000 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 68 | 20230706 | 183900 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 69 | 20230706 | 183800 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 70 | 20230706 | 183700 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 71 | 20230706 | 183600 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 72 | 20230706 | 183500 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 73 | 20230706 | 183400 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 74 | 20230706 | 183300 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 75 | 20230706 | 183200 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 76 | 20230706 | 183100 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 77 | 20230706 | 183000 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 78 | 20230706 | 182900 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 79 | 20230706 | 182800 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 80 | 20230706 | 182700 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 81 | 20230706 | 182600 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 82 | 20230706 | 182500 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 83 | 20230706 | 182400 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 84 | 20230706 | 182300 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 85 | 20230706 | 182200 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 86 | 20230706 | 182100 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 87 | 20230706 | 182000 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 88 | 20230706 | 181900 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 89 | 20230706 | 181800 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 90 | 20230706 | 181700 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 91 | 20230706 | 181600 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 92 | 20230706 | 181500 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 10838 |
| 93 | 20230706 | 181400 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 94 | 20230706 | 181300 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 95 | 20230706 | 181200 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 96 | 20230706 | 181100 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 97 | 20230706 | 181000 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 98 | 20230706 | 180900 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 99 | 20230706 | 180800 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 100 | 20230706 | 180700 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 101 | 20230706 | 180600 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 102 | 20230706 | 180500 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 103 | 20230706 | 180400 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 104 | 20230706 | 180300 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 105 | 20230706 | 180200 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 106 | 20230706 | 180100 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 107 | 20230706 | 180000 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 108 | 20230706 | 175900 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 109 | 20230706 | 175800 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 110 | 20230706 | 175700 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 111 | 20230706 | 175600 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 112 | 20230706 | 175500 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 113 | 20230706 | 175400 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 114 | 20230706 | 175300 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 115 | 20230706 | 175200 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 116 | 20230706 | 175100 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 117 | 20230706 | 175000 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 118 | 20230706 | 174900 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 119 | 20230706 | 174800 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 120 | 20230706 | 174700 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 121 | 20230706 | 174600 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 122 | 20230706 | 174500 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 10838 |
| 123 | 20230706 | 174400 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 124 | 20230706 | 174300 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 125 | 20230706 | 174200 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 126 | 20230706 | 174100 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 127 | 20230706 | 174000 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 128 | 20230706 | 173900 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 129 | 20230706 | 173800 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 130 | 20230706 | 173700 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 131 | 20230706 | 173600 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 132 | 20230706 | 173500 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 133 | 20230706 | 173400 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 134 | 20230706 | 173300 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 135 | 20230706 | 173200 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 136 | 20230706 | 173100 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 137 | 20230706 | 173000 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 138 | 20230706 | 172900 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 139 | 20230706 | 172800 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 140 | 20230706 | 172700 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 141 | 20230706 | 172600 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 142 | 20230706 | 172500 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 143 | 20230706 | 172400 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 144 | 20230706 | 172300 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 145 | 20230706 | 172200 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 146 | 20230706 | 172100 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 147 | 20230706 | 172000 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 148 | 20230706 | 171900 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 149 | 20230706 | 171800 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 150 | 20230706 | 171700 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 151 | 20230706 | 171600 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 152 | 20230706 | 171500 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 10838 |
| 153 | 20230706 | 171400 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 154 | 20230706 | 171300 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 155 | 20230706 | 171200 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 156 | 20230706 | 171100 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 157 | 20230706 | 171000 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 158 | 20230706 | 170900 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 159 | 20230706 | 170800 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 160 | 20230706 | 170700 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 161 | 20230706 | 170600 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 162 | 20230706 | 170500 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 163 | 20230706 | 170400 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 164 | 20230706 | 170300 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 165 | 20230706 | 170200 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 166 | 20230706 | 170100 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 167 | 20230706 | 170000 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 168 | 20230706 | 165900 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 169 | 20230706 | 165800 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 170 | 20230706 | 165700 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 171 | 20230706 | 165600 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 172 | 20230706 | 165500 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 173 | 20230706 | 165400 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 174 | 20230706 | 165300 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 175 | 20230706 | 165200 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 176 | 20230706 | 165100 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 177 | 20230706 | 165000 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 178 | 20230706 | 164900 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 179 | 20230706 | 164800 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 180 | 20230706 | 164700 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 181 | 20230706 | 164600 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 182 | 20230706 | 164500 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 10838 |
| 183 | 20230706 | 164400 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 184 | 20230706 | 164300 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 185 | 20230706 | 164200 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 186 | 20230706 | 164100 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 187 | 20230706 | 164000 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 188 | 20230706 | 163900 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 189 | 20230706 | 163800 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 190 | 20230706 | 163700 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 191 | 20230706 | 163600 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 192 | 20230706 | 163500 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 193 | 20230706 | 163400 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 194 | 20230706 | 163300 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 195 | 20230706 | 163200 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 196 | 20230706 | 163100 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 197 | 20230706 | 163000 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 198 | 20230706 | 162900 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 199 | 20230706 | 162800 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 200 | 20230706 | 162700 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 201 | 20230706 | 162600 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 202 | 20230706 | 162500 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 203 | 20230706 | 162400 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 204 | 20230706 | 162300 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 205 | 20230706 | 162200 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 206 | 20230706 | 162100 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 207 | 20230706 | 162000 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 208 | 20230706 | 161900 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 209 | 20230706 | 161800 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 210 | 20230706 | 161700 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 211 | 20230706 | 161600 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 212 | 20230706 | 161500 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 10838 |
| 213 | 20230706 | 161400 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 214 | 20230706 | 161300 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 215 | 20230706 | 161200 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 216 | 20230706 | 161100 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 217 | 20230706 | 161000 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 218 | 20230706 | 160900 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 219 | 20230706 | 160800 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 220 | 20230706 | 160700 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 221 | 20230706 | 160600 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 222 | 20230706 | 160500 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 223 | 20230706 | 160400 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 224 | 20230706 | 160300 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 225 | 20230706 | 160200 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 226 | 20230706 | 160100 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 227 | 20230706 | 160000 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 228 | 20230706 | 155900 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 229 | 20230706 | 155800 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 230 | 20230706 | 155700 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 231 | 20230706 | 155600 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 232 | 20230706 | 155500 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 233 | 20230706 | 155400 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 234 | 20230706 | 155300 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 235 | 20230706 | 155200 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 236 | 20230706 | 155100 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 237 | 20230706 | 155000 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 238 | 20230706 | 154900 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 239 | 20230706 | 154800 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 240 | 20230706 | 154700 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 241 | 20230706 | 154600 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 242 | 20230706 | 154500 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 10838 |
| 243 | 20230706 | 154400 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 244 | 20230706 | 154300 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 245 | 20230706 | 154200 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 246 | 20230706 | 154100 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 247 | 20230706 | 154000 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 248 | 20230706 | 153900 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 249 | 20230706 | 153800 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 250 | 20230706 | 153700 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 251 | 20230706 | 153600 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 252 | 20230706 | 153500 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 253 | 20230706 | 153400 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 254 | 20230706 | 153300 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 255 | 20230706 | 153200 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 256 | 20230706 | 153100 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 0 |
| 257 | 20230706 | 153000 | 1132395014000 | 941000 | 941000 | 941000 | 941000 | 10838 |
| 258 | 20230706 | 152900 | 1122196456000 | 944000 | 944000 | 944000 | 944000 | 0 |
| 259 | 20230706 | 152800 | 1122196456000 | 944000 | 944000 | 944000 | 944000 | 0 |
| 260 | 20230706 | 152700 | 1122196456000 | 944000 | 944000 | 944000 | 944000 | 0 |
| 261 | 20230706 | 152600 | 1122196456000 | 944000 | 944000 | 944000 | 944000 | 0 |
| 262 | 20230706 | 152500 | 1122196456000 | 944000 | 944000 | 944000 | 944000 | 0 |
| 263 | 20230706 | 152400 | 1122196456000 | 944000 | 944000 | 944000 | 944000 | 0 |
| 264 | 20230706 | 152300 | 1122196456000 | 944000 | 944000 | 944000 | 944000 | 0 |
| 265 | 20230706 | 152200 | 1122196456000 | 944000 | 944000 | 944000 | 944000 | 0 |
| 266 | 20230706 | 152100 | 1122196456000 | 944000 | 944000 | 944000 | 944000 | 0 |
| 267 | 20230706 | 152000 | 1122196456000 | 944000 | 944000 | 944000 | 944000 | 0 |
| 268 | 20230706 | 151900 | 1122196456000 | 944000 | 943000 | 945000 | 941000 | 3287 |
| 269 | 20230706 | 151800 | 1119096442000 | 942000 | 947000 | 947000 | 942000 | 1846 |
| 270 | 20230706 | 151700 | 1117352519000 | 946000 | 949000 | 949000 | 946000 | 5114 |
| 271 | 20230706 | 151600 | 1112505700000 | 949000 | 949000 | 950000 | 948000 | 3607 |
| 272 | 20230706 | 151500 | 1109082943000 | 949000 | 946000 | 949000 | 946000 | 4062 |
| 273 | 20230706 | 151400 | 1105234100000 | 946000 | 945000 | 947000 | 944000 | 3549 |
| 274 | 20230706 | 151300 | 1101877936000 | 945000 | 942000 | 945000 | 941000 | 3404 |
| 275 | 20230706 | 151200 | 1098666911000 | 942000 | 940000 | 942000 | 940000 | 2077 |
| 276 | 20230706 | 151100 | 1096712814000 | 940000 | 940000 | 941000 | 939000 | 1074 |
| 277 | 20230706 | 151000 | 1095703231000 | 939000 | 939000 | 940000 | 939000 | 1177 |
| 278 | 20230706 | 150900 | 1094597525000 | 940000 | 940000 | 941000 | 939000 | 1373 |
| 279 | 20230706 | 150800 | 1093306915000 | 941000 | 941000 | 942000 | 940000 | 1010 |
| 280 | 20230706 | 150700 | 1092356758000 | 941000 | 941000 | 941000 | 939000 | 1309 |
| 281 | 20230706 | 150600 | 1091125653000 | 940000 | 938000 | 941000 | 937000 | 2025 |
| 282 | 20230706 | 150500 | 1089224124000 | 939000 | 939000 | 940000 | 938000 | 1445 |
| 283 | 20230706 | 150400 | 1087868264000 | 940000 | 940000 | 940000 | 939000 | 1289 |
| 284 | 20230706 | 150300 | 1086657553000 | 939000 | 940000 | 941000 | 939000 | 1487 |
| 285 | 20230706 | 150200 | 1085259889000 | 940000 | 940000 | 941000 | 940000 | 495 |
| 286 | 20230706 | 150100 | 1084794420000 | 941000 | 942000 | 942000 | 940000 | 1128 |
| 287 | 20230706 | 150000 | 1083732974000 | 941000 | 942000 | 943000 | 941000 | 921 |
| 288 | 20230706 | 145900 | 1082865272000 | 943000 | 943000 | 944000 | 942000 | 1245 |
| 289 | 20230706 | 145800 | 1081691209000 | 943000 | 941000 | 944000 | 940000 | 2330 |
| 290 | 20230706 | 145700 | 1079495332000 | 941000 | 936000 | 941000 | 935000 | 4745 |
| 291 | 20230706 | 145600 | 1075049815000 | 935000 | 937000 | 938000 | 935000 | 4033 |
| 292 | 20230706 | 145500 | 1071273790000 | 937000 | 939000 | 940000 | 937000 | 3264 |
| 293 | 20230706 | 145400 | 1068211610000 | 939000 | 940000 | 941000 | 939000 | 4191 |
| 294 | 20230706 | 145300 | 1064272501000 | 940000 | 942000 | 942000 | 940000 | 2969 |
| 295 | 20230706 | 145200 | 1061478481000 | 943000 | 942000 | 943000 | 942000 | 1405 |
| 296 | 20230706 | 145100 | 1060154891000 | 942000 | 943000 | 944000 | 942000 | 1135 |
| 297 | 20230706 | 145000 | 1059084666000 | 943000 | 943000 | 944000 | 943000 | 739 |
| 298 | 20230706 | 144900 | 1058387623000 | 944000 | 945000 | 945000 | 943000 | 1474 |
| 299 | 20230706 | 144800 | 1056996815000 | 945000 | 945000 | 945000 | 944000 | 546 |
| 300 | 20230706 | 144700 | 1056481087000 | 944000 | 943000 | 945000 | 943000 | 1461 |
| 301 | 20230706 | 144600 | 1055102069000 | 943000 | 944000 | 944000 | 943000 | 361 |
| 302 | 20230706 | 144500 | 1054761482000 | 944000 | 943000 | 944000 | 943000 | 1208 |
| 303 | 20230706 | 144400 | 1053621925000 | 944000 | 944000 | 945000 | 943000 | 917 |
| 304 | 20230706 | 144300 | 1052756397000 | 944000 | 944000 | 945000 | 944000 | 597 |
| 305 | 20230706 | 144200 | 1052192695000 | 945000 | 945000 | 946000 | 944000 | 628 |
| 306 | 20230706 | 144100 | 1051599251000 | 946000 | 945000 | 946000 | 945000 | 134 |
| 307 | 20230706 | 144000 | 1051472556000 | 945000 | 943000 | 946000 | 943000 | 687 |
| 308 | 20230706 | 143900 | 1050823920000 | 944000 | 945000 | 946000 | 944000 | 1180 |
| 309 | 20230706 | 143800 | 1049709593000 | 945000 | 946000 | 947000 | 945000 | 628 |
| 310 | 20230706 | 143700 | 1049115477000 | 946000 | 947000 | 947000 | 946000 | 674 |
| 311 | 20230706 | 143600 | 1048477483000 | 946000 | 947000 | 947000 | 946000 | 164 |
| 312 | 20230706 | 143500 | 1048322285000 | 946000 | 943000 | 947000 | 943000 | 630 |
| 313 | 20230706 | 143400 | 1047726987000 | 943000 | 946000 | 946000 | 943000 | 1115 |
| 314 | 20230706 | 143300 | 1046673872000 | 946000 | 946000 | 946000 | 945000 | 488 |
| 315 | 20230706 | 143200 | 1046212343000 | 946000 | 949000 | 949000 | 945000 | 1770 |
| 316 | 20230706 | 143100 | 1044536479000 | 949000 | 948000 | 949000 | 947000 | 1345 |
| 317 | 20230706 | 143000 | 1043260882000 | 947000 | 945000 | 948000 | 945000 | 1208 |
| 318 | 20230706 | 142900 | 1042116655000 | 946000 | 945000 | 946000 | 944000 | 802 |
| 319 | 20230706 | 142800 | 1041358626000 | 945000 | 944000 | 945000 | 943000 | 354 |
| 320 | 20230706 | 142700 | 1041024484000 | 944000 | 943000 | 944000 | 942000 | 486 |
| 321 | 20230706 | 142600 | 1040566211000 | 942000 | 941000 | 944000 | 940000 | 2339 |
| 322 | 20230706 | 142500 | 1038365622000 | 942000 | 944000 | 945000 | 941000 | 2294 |
| 323 | 20230706 | 142400 | 1036204303000 | 944000 | 941000 | 945000 | 941000 | 2312 |
| 324 | 20230706 | 142300 | 1034026070000 | 942000 | 942000 | 943000 | 941000 | 795 |
| 325 | 20230706 | 142200 | 1033277423000 | 942000 | 941000 | 942000 | 941000 | 2039 |
| 326 | 20230706 | 142100 | 1031358188000 | 942000 | 942000 | 943000 | 941000 | 2705 |
| 327 | 20230706 | 142000 | 1028810708000 | 943000 | 944000 | 944000 | 942000 | 2077 |
| 328 | 20230706 | 141900 | 1026852421000 | 944000 | 945000 | 946000 | 943000 | 1440 |
| 329 | 20230706 | 141800 | 1025493175000 | 946000 | 945000 | 946000 | 944000 | 889 |
| 330 | 20230706 | 141700 | 1024653137000 | 944000 | 947000 | 947000 | 943000 | 7116 |
| 331 | 20230706 | 141600 | 1017931466000 | 947000 | 949000 | 950000 | 947000 | 1532 |
| 332 | 20230706 | 141500 | 1016480031000 | 949000 | 949000 | 950000 | 948000 | 754 |
| 333 | 20230706 | 141400 | 1015764689000 | 950000 | 949000 | 950000 | 948000 | 367 |
| 334 | 20230706 | 141300 | 1015416327000 | 949000 | 950000 | 950000 | 949000 | 941 |
| 335 | 20230706 | 141200 | 1014522733000 | 950000 | 948000 | 950000 | 948000 | 684 |
| 336 | 20230706 | 141100 | 1013873420000 | 948000 | 949000 | 949000 | 948000 | 249 |
| 337 | 20230706 | 141000 | 1013637321000 | 949000 | 949000 | 949000 | 948000 | 215 |
| 338 | 20230706 | 140900 | 1013433356000 | 949000 | 950000 | 950000 | 948000 | 673 |
| 339 | 20230706 | 140800 | 1012794453000 | 950000 | 949000 | 950000 | 948000 | 449 |
| 340 | 20230706 | 140700 | 1012368303000 | 949000 | 947000 | 949000 | 946000 | 851 |
| 341 | 20230706 | 140600 | 1011562146000 | 947000 | 946000 | 947000 | 946000 | 339 |
| 342 | 20230706 | 140500 | 1011241356000 | 947000 | 946000 | 947000 | 946000 | 1114 |
| 343 | 20230706 | 140400 | 1010187412000 | 946000 | 946000 | 947000 | 946000 | 760 |
| 344 | 20230706 | 140300 | 1009468323000 | 946000 | 947000 | 947000 | 946000 | 484 |
| 345 | 20230706 | 140200 | 1009010299000 | 947000 | 948000 | 949000 | 946000 | 1601 |
| 346 | 20230706 | 140100 | 1007493495000 | 949000 | 949000 | 950000 | 948000 | 971 |
| 347 | 20230706 | 140000 | 1006571674000 | 950000 | 947000 | 950000 | 947000 | 683 |
| 348 | 20230706 | 135900 | 1005924133000 | 947000 | 949000 | 949000 | 947000 | 705 |
| 349 | 20230706 | 135800 | 1005255678000 | 949000 | 950000 | 951000 | 949000 | 2405 |
| 350 | 20230706 | 135700 | 1002971676000 | 950000 | 953000 | 953000 | 950000 | 1492 |
| 351 | 20230706 | 135600 | 1001551829000 | 952000 | 951000 | 953000 | 951000 | 916 |
| 352 | 20230706 | 135500 | 1000680037000 | 952000 | 951000 | 952000 | 950000 | 964 |
| 353 | 20230706 | 135400 | 999763049000 | 951000 | 951000 | 953000 | 949000 | 1464 |
| 354 | 20230706 | 135300 | 998370899000 | 950000 | 951000 | 952000 | 949000 | 1830 |
| 355 | 20230706 | 135200 | 996631393000 | 951000 | 951000 | 951000 | 950000 | 700 |
| 356 | 20230706 | 135100 | 995965788000 | 950000 | 951000 | 951000 | 950000 | 315 |
| 357 | 20230706 | 135000 | 995666309000 | 950000 | 950000 | 951000 | 949000 | 767 |
| 358 | 20230706 | 134900 | 994937487000 | 950000 | 950000 | 950000 | 949000 | 656 |
| 359 | 20230706 | 134800 | 994314418000 | 950000 | 949000 | 950000 | 947000 | 517 |
| 360 | 20230706 | 134700 | 993823764000 | 949000 | 947000 | 952000 | 944000 | 3057 |
| 361 | 20230706 | 134600 | 990928831000 | 946000 | 950000 | 950000 | 946000 | 1854 |
| 362 | 20230706 | 134500 | 989171509000 | 950000 | 953000 | 954000 | 949000 | 4275 |
| 363 | 20230706 | 134400 | 985107144000 | 953000 | 952000 | 953000 | 951000 | 970 |
| 364 | 20230706 | 134300 | 984183070000 | 952000 | 950000 | 952000 | 950000 | 588 |
| 365 | 20230706 | 134200 | 983623619000 | 951000 | 952000 | 952000 | 950000 | 1061 |
| 366 | 20230706 | 134100 | 982614593000 | 951000 | 953000 | 953000 | 951000 | 966 |
| 367 | 20230706 | 134000 | 981694897000 | 952000 | 955000 | 955000 | 952000 | 4937 |
| 368 | 20230706 | 133900 | 976982837000 | 955000 | 952000 | 955000 | 951000 | 2781 |
| 369 | 20230706 | 133800 | 974331566000 | 951000 | 952000 | 954000 | 951000 | 4280 |
| 370 | 20230706 | 133700 | 970256271000 | 953000 | 951000 | 953000 | 950000 | 5960 |
| 371 | 20230706 | 133600 | 964586997000 | 952000 | 949000 | 952000 | 948000 | 3542 |
| 372 | 20230706 | 133500 | 961223776000 | 949000 | 947000 | 949000 | 947000 | 2493 |
| 373 | 20230706 | 133400 | 958859585000 | 946000 | 947000 | 948000 | 945000 | 2301 |
| 374 | 20230706 | 133300 | 956680649000 | 946000 | 942000 | 947000 | 941000 | 1589 |
| 375 | 20230706 | 133200 | 955180973000 | 942000 | 941000 | 942000 | 941000 | 717 |
| 376 | 20230706 | 133100 | 954505901000 | 942000 | 941000 | 943000 | 940000 | 1177 |
| 377 | 20230706 | 133000 | 953397499000 | 941000 | 940000 | 941000 | 938000 | 5370 |
| 378 | 20230706 | 132900 | 948351748000 | 941000 | 946000 | 946000 | 940000 | 5125 |
| 379 | 20230706 | 132800 | 943519059000 | 946000 | 945000 | 946000 | 944000 | 974 |
| 380 | 20230706 | 132700 | 942598768000 | 945000 | 944000 | 945000 | 943000 | 1891 |
| 381 | 20230706 | 132600 | 940813243000 | 944000 | 942000 | 944000 | 942000 | 2099 |
| 382 | 20230706 | 132500 | 938834507000 | 942000 | 945000 | 946000 | 942000 | 3823 |
| 383 | 20230706 | 132400 | 935227423000 | 946000 | 946000 | 947000 | 945000 | 1676 |
| 384 | 20230706 | 132300 | 933643001000 | 946000 | 946000 | 947000 | 945000 | 1341 |
| 385 | 20230706 | 132200 | 932374489000 | 947000 | 950000 | 950000 | 946000 | 2013 |
| 386 | 20230706 | 132100 | 930466244000 | 950000 | 948000 | 950000 | 948000 | 1460 |
| 387 | 20230706 | 132000 | 929080774000 | 948000 | 947000 | 949000 | 945000 | 3025 |
| 388 | 20230706 | 131900 | 926214958000 | 947000 | 945000 | 947000 | 943000 | 3152 |
| 389 | 20230706 | 131800 | 923237579000 | 945000 | 948000 | 948000 | 945000 | 3303 |
| 390 | 20230706 | 131700 | 920110494000 | 948000 | 945000 | 948000 | 939000 | 16279 |
| 391 | 20230706 | 131600 | 904780596000 | 945000 | 951000 | 951000 | 945000 | 6138 |
| 392 | 20230706 | 131500 | 898969740000 | 951000 | 952000 | 953000 | 950000 | 1700 |
| 393 | 20230706 | 131400 | 897352756000 | 952000 | 953000 | 953000 | 951000 | 1436 |
| 394 | 20230706 | 131300 | 895985608000 | 953000 | 950000 | 954000 | 950000 | 1762 |
| 395 | 20230706 | 131200 | 894308306000 | 950000 | 951000 | 951000 | 948000 | 2643 |
| 396 | 20230706 | 131100 | 891798078000 | 950000 | 950000 | 953000 | 950000 | 975 |
| 397 | 20230706 | 131000 | 890871056000 | 950000 | 951000 | 952000 | 950000 | 1007 |
| 398 | 20230706 | 130900 | 889914091000 | 951000 | 953000 | 953000 | 951000 | 1030 |
| 399 | 20230706 | 130800 | 888933603000 | 952000 | 950000 | 953000 | 948000 | 4211 |
| 400 | 20230706 | 130700 | 884935796000 | 950000 | 953000 | 953000 | 950000 | 1684 |
| 401 | 20230706 | 130600 | 883333164000 | 952000 | 957000 | 957000 | 952000 | 3162 |
| 402 | 20230706 | 130500 | 880316443000 | 957000 | 952000 | 958000 | 951000 | 6992 |
| 403 | 20230706 | 130400 | 873642015000 | 952000 | 949000 | 952000 | 948000 | 4196 |
| 404 | 20230706 | 130300 | 869657164000 | 948000 | 952000 | 953000 | 947000 | 14489 |
| 405 | 20230706 | 130200 | 855892743000 | 952000 | 955000 | 956000 | 951000 | 9967 |
| 406 | 20230706 | 130100 | 846391976000 | 956000 | 959000 | 959000 | 955000 | 3466 |
| 407 | 20230706 | 130000 | 843075851000 | 959000 | 959000 | 959000 | 958000 | 693 |
| 408 | 20230706 | 125900 | 842411700000 | 959000 | 958000 | 959000 | 958000 | 820 |
| 409 | 20230706 | 125800 | 841625659000 | 958000 | 959000 | 960000 | 958000 | 938 |
| 410 | 20230706 | 125700 | 840726246000 | 958000 | 960000 | 960000 | 958000 | 882 |
| 411 | 20230706 | 125600 | 839880483000 | 960000 | 958000 | 961000 | 957000 | 3837 |
| 412 | 20230706 | 125500 | 836203082000 | 958000 | 959000 | 960000 | 957000 | 2405 |
| 413 | 20230706 | 125400 | 833898391000 | 959000 | 962000 | 962000 | 956000 | 9094 |
| 414 | 20230706 | 125300 | 825177181000 | 962000 | 963000 | 963000 | 961000 | 4070 |
| 415 | 20230706 | 125200 | 821261302000 | 963000 | 965000 | 965000 | 963000 | 774 |
| 416 | 20230706 | 125100 | 820515385000 | 965000 | 965000 | 965000 | 964000 | 475 |
| 417 | 20230706 | 125000 | 820057279000 | 965000 | 964000 | 966000 | 964000 | 746 |
| 418 | 20230706 | 124900 | 819337594000 | 965000 | 965000 | 965000 | 964000 | 1127 |
| 419 | 20230706 | 124800 | 818250862000 | 964000 | 965000 | 965000 | 962000 | 2611 |
| 420 | 20230706 | 124700 | 815735794000 | 965000 | 966000 | 966000 | 964000 | 1930 |
| 421 | 20230706 | 124600 | 813874264000 | 966000 | 966000 | 967000 | 965000 | 680 |
| 422 | 20230706 | 124500 | 813217524000 | 966000 | 968000 | 968000 | 966000 | 660 |
| 423 | 20230706 | 124400 | 812579423000 | 967000 | 966000 | 968000 | 966000 | 1077 |
| 424 | 20230706 | 124300 | 811538211000 | 966000 | 968000 | 968000 | 966000 | 584 |
| 425 | 20230706 | 124200 | 810973647000 | 968000 | 968000 | 968000 | 966000 | 1018 |
| 426 | 20230706 | 124100 | 809989166000 | 968000 | 968000 | 968000 | 967000 | 479 |
| 427 | 20230706 | 124000 | 809525630000 | 968000 | 969000 | 969000 | 967000 | 2521 |
| 428 | 20230706 | 123900 | 807084270000 | 969000 | 967000 | 969000 | 966000 | 1418 |
| 429 | 20230706 | 123800 | 805711665000 | 966000 | 966000 | 967000 | 965000 | 919 |
| 430 | 20230706 | 123700 | 804824075000 | 966000 | 965000 | 966000 | 964000 | 1420 |
| 431 | 20230706 | 123600 | 803453676000 | 965000 | 964000 | 965000 | 964000 | 790 |
| 432 | 20230706 | 123500 | 802692003000 | 964000 | 964000 | 965000 | 963000 | 1201 |
| 433 | 20230706 | 123400 | 801534347000 | 965000 | 966000 | 968000 | 964000 | 3446 |
| 434 | 20230706 | 123300 | 798209127000 | 965000 | 964000 | 966000 | 963000 | 3165 |
| 435 | 20230706 | 123200 | 795156784000 | 963000 | 965000 | 965000 | 963000 | 2414 |
| 436 | 20230706 | 123100 | 792829394000 | 964000 | 966000 | 967000 | 962000 | 9552 |
| 437 | 20230706 | 123000 | 783619119000 | 967000 | 968000 | 969000 | 966000 | 4334 |
| 438 | 20230706 | 122900 | 779427024000 | 968000 | 970000 | 970000 | 968000 | 1290 |
| 439 | 20230706 | 122800 | 778177025000 | 969000 | 969000 | 970000 | 968000 | 1122 |
| 440 | 20230706 | 122700 | 777089266000 | 969000 | 967000 | 969000 | 967000 | 1887 |
| 441 | 20230706 | 122600 | 775262420000 | 967000 | 971000 | 971000 | 967000 | 9210 |
| 442 | 20230706 | 122500 | 766340128000 | 970000 | 972000 | 972000 | 970000 | 701 |
| 443 | 20230706 | 122400 | 765659402000 | 972000 | 971000 | 972000 | 970000 | 1825 |
| 444 | 20230706 | 122300 | 763887218000 | 971000 | 970000 | 972000 | 970000 | 1037 |
| 445 | 20230706 | 122200 | 762880610000 | 970000 | 972000 | 973000 | 970000 | 5467 |
| 446 | 20230706 | 122100 | 757571987000 | 973000 | 973000 | 974000 | 972000 | 442 |
| 447 | 20230706 | 122000 | 757142122000 | 973000 | 973000 | 973000 | 972000 | 711 |
| 448 | 20230706 | 121900 | 756450357000 | 972000 | 973000 | 974000 | 972000 | 857 |
| 449 | 20230706 | 121800 | 755616692000 | 973000 | 973000 | 974000 | 972000 | 392 |
| 450 | 20230706 | 121700 | 755235354000 | 973000 | 973000 | 973000 | 972000 | 312 |
| 451 | 20230706 | 121600 | 754931850000 | 973000 | 973000 | 974000 | 972000 | 513 |
| 452 | 20230706 | 121500 | 754432918000 | 974000 | 971000 | 974000 | 971000 | 1231 |
| 453 | 20230706 | 121400 | 753236034000 | 972000 | 974000 | 974000 | 971000 | 3009 |
| 454 | 20230706 | 121300 | 750310003000 | 974000 | 974000 | 975000 | 973000 | 771 |
| 455 | 20230706 | 121200 | 749558896000 | 975000 | 974000 | 975000 | 974000 | 493 |
| 456 | 20230706 | 121100 | 749078386000 | 975000 | 975000 | 975000 | 974000 | 255 |
| 457 | 20230706 | 121000 | 748829797000 | 974000 | 974000 | 975000 | 974000 | 499 |
| 458 | 20230706 | 120900 | 748343561000 | 975000 | 974000 | 975000 | 973000 | 981 |
| 459 | 20230706 | 120800 | 747388133000 | 974000 | 975000 | 975000 | 974000 | 316 |
| 460 | 20230706 | 120700 | 747080205000 | 975000 | 975000 | 975000 | 974000 | 213 |
| 461 | 20230706 | 120600 | 746872616000 | 975000 | 975000 | 975000 | 974000 | 148 |
| 462 | 20230706 | 120500 | 746728426000 | 975000 | 976000 | 976000 | 974000 | 454 |
| 463 | 20230706 | 120400 | 746285620000 | 975000 | 976000 | 976000 | 975000 | 1184 |
| 464 | 20230706 | 120300 | 745130434000 | 975000 | 974000 | 976000 | 973000 | 1322 |
| 465 | 20230706 | 120200 | 743841947000 | 974000 | 973000 | 975000 | 972000 | 1005 |
| 466 | 20230706 | 120100 | 742863569000 | 973000 | 972000 | 973000 | 972000 | 896 |
| 467 | 20230706 | 120000 | 741992326000 | 972000 | 973000 | 973000 | 971000 | 1619 |
| 468 | 20230706 | 115900 | 740419151000 | 972000 | 973000 | 973000 | 972000 | 1815 |
| 469 | 20230706 | 115800 | 738654697000 | 973000 | 975000 | 975000 | 973000 | 2323 |
| 470 | 20230706 | 115700 | 736393168000 | 974000 | 975000 | 976000 | 974000 | 699 |
| 471 | 20230706 | 115600 | 735711927000 | 976000 | 975000 | 976000 | 975000 | 813 |
| 472 | 20230706 | 115500 | 734919136000 | 976000 | 976000 | 976000 | 975000 | 630 |
| 473 | 20230706 | 115400 | 734304730000 | 975000 | 975000 | 976000 | 974000 | 932 |
| 474 | 20230706 | 115300 | 733395929000 | 975000 | 976000 | 976000 | 975000 | 965 |
| 475 | 20230706 | 115200 | 732454768000 | 976000 | 976000 | 977000 | 975000 | 1639 |
| 476 | 20230706 | 115100 | 730855285000 | 976000 | 977000 | 978000 | 976000 | 1946 |
| 477 | 20230706 | 115000 | 728954736000 | 977000 | 978000 | 978000 | 977000 | 1361 |
| 478 | 20230706 | 114900 | 727624229000 | 977000 | 976000 | 978000 | 976000 | 2985 |
| 479 | 20230706 | 114800 | 724707826000 | 976000 | 974000 | 976000 | 973000 | 2386 |
| 480 | 20230706 | 114700 | 722380776000 | 973000 | 974000 | 974000 | 973000 | 1421 |
| 481 | 20230706 | 114600 | 720997137000 | 974000 | 973000 | 974000 | 973000 | 402 |
| 482 | 20230706 | 114500 | 720605792000 | 974000 | 973000 | 974000 | 972000 | 1061 |
| 483 | 20230706 | 114400 | 719573338000 | 973000 | 974000 | 974000 | 973000 | 356 |
| 484 | 20230706 | 114300 | 719226688000 | 974000 | 975000 | 975000 | 973000 | 954 |
| 485 | 20230706 | 114200 | 718297299000 | 975000 | 976000 | 976000 | 974000 | 1708 |
| 486 | 20230706 | 114100 | 716631027000 | 976000 | 974000 | 976000 | 973000 | 2215 |
| 487 | 20230706 | 114000 | 714471381000 | 974000 | 976000 | 976000 | 974000 | 1300 |
| 488 | 20230706 | 113900 | 713203953000 | 975000 | 972000 | 976000 | 971000 | 5109 |
| 489 | 20230706 | 113800 | 708228905000 | 971000 | 971000 | 972000 | 971000 | 505 |
| 490 | 20230706 | 113700 | 707738210000 | 972000 | 971000 | 972000 | 971000 | 360 |
| 491 | 20230706 | 113600 | 707388448000 | 972000 | 972000 | 972000 | 971000 | 676 |
| 492 | 20230706 | 113500 | 706731748000 | 972000 | 973000 | 973000 | 971000 | 1157 |
| 493 | 20230706 | 113400 | 705607144000 | 973000 | 972000 | 973000 | 972000 | 720 |
| 494 | 20230706 | 113300 | 704907119000 | 973000 | 973000 | 973000 | 971000 | 809 |
| 495 | 20230706 | 113200 | 704120731000 | 971000 | 974000 | 974000 | 971000 | 1326 |
| 496 | 20230706 | 113100 | 702831117000 | 974000 | 974000 | 975000 | 973000 | 881 |
| 497 | 20230706 | 113000 | 701973062000 | 975000 | 974000 | 975000 | 973000 | 1468 |
| 498 | 20230706 | 112900 | 700542436000 | 974000 | 974000 | 975000 | 973000 | 1307 |
| 499 | 20230706 | 112800 | 699269426000 | 974000 | 971000 | 974000 | 971000 | 2042 |
| 500 | 20230706 | 112700 | 697284881000 | 971000 | 973000 | 973000 | 971000 | 2336 |
| 501 | 20230706 | 112600 | 695015806000 | 972000 | 976000 | 976000 | 972000 | 1811 |
| 502 | 20230706 | 112500 | 693250839000 | 975000 | 976000 | 978000 | 975000 | 4248 |
| 503 | 20230706 | 112400 | 689101774000 | 976000 | 973000 | 977000 | 973000 | 3391 |
| 504 | 20230706 | 112300 | 685795471000 | 974000 | 971000 | 974000 | 970000 | 1837 |
| 505 | 20230706 | 112200 | 684009369000 | 971000 | 970000 | 971000 | 970000 | 935 |
| 506 | 20230706 | 112100 | 683101794000 | 971000 | 972000 | 972000 | 970000 | 1853 |
| 507 | 20230706 | 112000 | 681302857000 | 972000 | 972000 | 973000 | 971000 | 1886 |
| 508 | 20230706 | 111900 | 679470670000 | 972000 | 973000 | 974000 | 971000 | 2893 |
| 509 | 20230706 | 111800 | 676656767000 | 973000 | 969000 | 973000 | 968000 | 3664 |
| 510 | 20230706 | 111700 | 673098305000 | 969000 | 970000 | 971000 | 968000 | 7191 |
| 511 | 20230706 | 111600 | 666127900000 | 971000 | 972000 | 973000 | 970000 | 4271 |
| 512 | 20230706 | 111500 | 661978779000 | 972000 | 974000 | 975000 | 972000 | 3899 |
| 513 | 20230706 | 111400 | 658185163000 | 975000 | 979000 | 979000 | 973000 | 5956 |
| 514 | 20230706 | 111300 | 652369899000 | 978000 | 976000 | 979000 | 975000 | 5320 |
| 515 | 20230706 | 111200 | 647171316000 | 976000 | 976000 | 976000 | 974000 | 1656 |
| 516 | 20230706 | 111100 | 645556231000 | 976000 | 978000 | 978000 | 975000 | 4632 |
| 517 | 20230706 | 111000 | 641031047000 | 978000 | 973000 | 978000 | 973000 | 5884 |
| 518 | 20230706 | 110900 | 635287226000 | 974000 | 973000 | 974000 | 971000 | 2412 |
| 519 | 20230706 | 110800 | 632941929000 | 972000 | 974000 | 974000 | 972000 | 2905 |
| 520 | 20230706 | 110700 | 630114459000 | 974000 | 971000 | 975000 | 971000 | 4069 |
| 521 | 20230706 | 110600 | 626154881000 | 971000 | 971000 | 972000 | 969000 | 4835 |
| 522 | 20230706 | 110500 | 621461797000 | 971000 | 973000 | 973000 | 971000 | 2529 |
| 523 | 20230706 | 110400 | 619003469000 | 973000 | 974000 | 974000 | 971000 | 3180 |
| 524 | 20230706 | 110300 | 615910881000 | 973000 | 969000 | 975000 | 969000 | 7645 |
| 525 | 20230706 | 110200 | 608483755000 | 969000 | 975000 | 976000 | 968000 | 15040 |
| 526 | 20230706 | 110100 | 593872061000 | 975000 | 972000 | 976000 | 972000 | 5133 |
| 527 | 20230706 | 110000 | 588871826000 | 973000 | 977000 | 979000 | 972000 | 15341 |
| 528 | 20230706 | 105900 | 573915808000 | 977000 | 974000 | 982000 | 973000 | 23757 |
| 529 | 20230706 | 105800 | 550679364000 | 973000 | 973000 | 976000 | 972000 | 12318 |
| 530 | 20230706 | 105700 | 538681547000 | 973000 | 972000 | 973000 | 969000 | 8871 |
| 531 | 20230706 | 105600 | 530069216000 | 971000 | 973000 | 973000 | 968000 | 13716 |
| 532 | 20230706 | 105500 | 516761328000 | 973000 | 964000 | 974000 | 964000 | 26505 |
| 533 | 20230706 | 105400 | 491073820000 | 965000 | 959000 | 965000 | 958000 | 10026 |
| 534 | 20230706 | 105300 | 481432804000 | 958000 | 958000 | 960000 | 957000 | 2441 |
| 535 | 20230706 | 105200 | 479093373000 | 958000 | 958000 | 959000 | 956000 | 3244 |
| 536 | 20230706 | 105100 | 475986961000 | 958000 | 960000 | 962000 | 957000 | 7809 |
| 537 | 20230706 | 105000 | 468490533000 | 960000 | 956000 | 960000 | 955000 | 3744 |
| 538 | 20230706 | 104900 | 464906724000 | 955000 | 959000 | 959000 | 955000 | 4381 |
| 539 | 20230706 | 104800 | 460715780000 | 959000 | 958000 | 960000 | 957000 | 4983 |
| 540 | 20230706 | 104700 | 455936823000 | 958000 | 961000 | 961000 | 956000 | 7705 |
| 541 | 20230706 | 104600 | 448556403000 | 961000 | 962000 | 963000 | 958000 | 8097 |
| 542 | 20230706 | 104500 | 440780049000 | 962000 | 959000 | 965000 | 959000 | 11268 |
| 543 | 20230706 | 104400 | 429934938000 | 959000 | 963000 | 964000 | 959000 | 14376 |
| 544 | 20230706 | 104300 | 416108441000 | 963000 | 954000 | 963000 | 953000 | 21296 |
| 545 | 20230706 | 104200 | 395679164000 | 954000 | 955000 | 956000 | 953000 | 5247 |
| 546 | 20230706 | 104100 | 390670151000 | 956000 | 954000 | 956000 | 953000 | 4465 |
| 547 | 20230706 | 104000 | 386406281000 | 953000 | 955000 | 956000 | 952000 | 5383 |
| 548 | 20230706 | 103900 | 381267453000 | 955000 | 951000 | 957000 | 950000 | 6551 |
| 549 | 20230706 | 103800 | 375011661000 | 951000 | 954000 | 956000 | 949000 | 11098 |
| 550 | 20230706 | 103700 | 364438703000 | 953000 | 951000 | 957000 | 951000 | 18489 |
| 551 | 20230706 | 103600 | 346802743000 | 952000 | 948000 | 952000 | 947000 | 18842 |
| 552 | 20230706 | 103500 | 328905533000 | 948000 | 943000 | 948000 | 943000 | 3187 |
| 553 | 20230706 | 103400 | 325890316000 | 944000 | 947000 | 947000 | 943000 | 4095 |
| 554 | 20230706 | 103300 | 322019485000 | 947000 | 948000 | 948000 | 946000 | 4545 |
| 555 | 20230706 | 103200 | 317715561000 | 947000 | 946000 | 948000 | 945000 | 6476 |
| 556 | 20230706 | 103100 | 311585485000 | 946000 | 939000 | 946000 | 939000 | 9207 |
| 557 | 20230706 | 103000 | 302903670000 | 940000 | 940000 | 940000 | 939000 | 201 |
| 558 | 20230706 | 102900 | 302714831000 | 939000 | 940000 | 940000 | 939000 | 260 |
| 559 | 20230706 | 102800 | 302470458000 | 940000 | 941000 | 941000 | 939000 | 970 |
| 560 | 20230706 | 102700 | 301558681000 | 940000 | 941000 | 942000 | 940000 | 1415 |
| 561 | 20230706 | 102600 | 300227017000 | 941000 | 939000 | 941000 | 939000 | 2461 |
| 562 | 20230706 | 102500 | 297913655000 | 939000 | 938000 | 939000 | 937000 | 1738 |
| 563 | 20230706 | 102400 | 296282404000 | 938000 | 936000 | 938000 | 936000 | 1635 |
| 564 | 20230706 | 102300 | 294750429000 | 937000 | 937000 | 937000 | 936000 | 222 |
| 565 | 20230706 | 102200 | 294542495000 | 936000 | 937000 | 937000 | 936000 | 274 |
| 566 | 20230706 | 102100 | 294285907000 | 937000 | 937000 | 938000 | 936000 | 438 |
| 567 | 20230706 | 102000 | 293875535000 | 937000 | 938000 | 938000 | 937000 | 232 |
| 568 | 20230706 | 101900 | 293657954000 | 937000 | 936000 | 937000 | 935000 | 1250 |
| 569 | 20230706 | 101800 | 292487708000 | 935000 | 934000 | 936000 | 933000 | 652 |
| 570 | 20230706 | 101700 | 291878215000 | 934000 | 933000 | 935000 | 933000 | 1043 |
| 571 | 20230706 | 101600 | 290904361000 | 933000 | 935000 | 935000 | 933000 | 1367 |
| 572 | 20230706 | 101500 | 289628666000 | 934000 | 934000 | 935000 | 934000 | 275 |
| 573 | 20230706 | 101400 | 289371804000 | 935000 | 934000 | 935000 | 933000 | 541 |
| 574 | 20230706 | 101300 | 288866461000 | 934000 | 934000 | 935000 | 933000 | 540 |
| 575 | 20230706 | 101200 | 288362116000 | 935000 | 934000 | 935000 | 933000 | 454 |
| 576 | 20230706 | 101100 | 287937950000 | 935000 | 934000 | 935000 | 933000 | 802 |
| 577 | 20230706 | 101000 | 287189273000 | 933000 | 934000 | 935000 | 933000 | 1015 |
| 578 | 20230706 | 100900 | 286241838000 | 935000 | 935000 | 936000 | 935000 | 587 |
| 579 | 20230706 | 100800 | 285692789000 | 935000 | 935000 | 936000 | 934000 | 541 |
| 580 | 20230706 | 100700 | 285186918000 | 935000 | 936000 | 937000 | 934000 | 680 |
| 581 | 20230706 | 100600 | 284550316000 | 936000 | 932000 | 936000 | 932000 | 1881 |
| 582 | 20230706 | 100500 | 282793634000 | 932000 | 934000 | 934000 | 932000 | 3086 |
| 583 | 20230706 | 100400 | 279915693000 | 933000 | 936000 | 936000 | 933000 | 2917 |
| 584 | 20230706 | 100300 | 277190605000 | 935000 | 935000 | 936000 | 935000 | 229 |
| 585 | 20230706 | 100200 | 276976382000 | 935000 | 936000 | 937000 | 935000 | 531 |
| 586 | 20230706 | 100100 | 276479476000 | 936000 | 937000 | 937000 | 936000 | 526 |
| 587 | 20230706 | 100000 | 275986995000 | 937000 | 935000 | 937000 | 934000 | 1577 |
| 588 | 20230706 | 095900 | 274511726000 | 935000 | 936000 | 937000 | 935000 | 2024 |
| 589 | 20230706 | 095800 | 272618289000 | 937000 | 938000 | 939000 | 936000 | 949 |
| 590 | 20230706 | 095700 | 271728754000 | 937000 | 940000 | 940000 | 937000 | 1443 |
| 591 | 20230706 | 095600 | 270374775000 | 939000 | 938000 | 940000 | 938000 | 1079 |
| 592 | 20230706 | 095500 | 269361816000 | 938000 | 938000 | 939000 | 938000 | 417 |
| 593 | 20230706 | 095400 | 268970553000 | 939000 | 939000 | 939000 | 938000 | 315 |
| 594 | 20230706 | 095300 | 268674867000 | 939000 | 938000 | 939000 | 938000 | 470 |
| 595 | 20230706 | 095200 | 268233665000 | 938000 | 937000 | 938000 | 937000 | 561 |
| 596 | 20230706 | 095100 | 267707659000 | 938000 | 939000 | 940000 | 937000 | 1997 |
| 597 | 20230706 | 095000 | 265834019000 | 939000 | 938000 | 939000 | 938000 | 547 |
| 598 | 20230706 | 094900 | 265320552000 | 938000 | 940000 | 941000 | 938000 | 2118 |
| 599 | 20230706 | 094800 | 263331854000 | 941000 | 941000 | 944000 | 940000 | 6398 |
| 600 | 20230706 | 094700 | 257306995000 | 941000 | 941000 | 943000 | 940000 | 4823 |
| 601 | 20230706 | 094600 | 252767673000 | 941000 | 939000 | 941000 | 939000 | 2229 |
| 602 | 20230706 | 094500 | 250672572000 | 939000 | 938000 | 940000 | 937000 | 1391 |
| 603 | 20230706 | 094400 | 249366758000 | 938000 | 935000 | 938000 | 934000 | 1656 |
| 604 | 20230706 | 094300 | 247816006000 | 935000 | 935000 | 935000 | 934000 | 810 |
| 605 | 20230706 | 094200 | 247059173000 | 934000 | 935000 | 936000 | 934000 | 1230 |
| 606 | 20230706 | 094100 | 245909061000 | 936000 | 937000 | 937000 | 934000 | 978 |
| 607 | 20230706 | 094000 | 244993956000 | 937000 | 936000 | 938000 | 935000 | 565 |
| 608 | 20230706 | 093900 | 244464663000 | 936000 | 934000 | 936000 | 932000 | 2001 |
| 609 | 20230706 | 093800 | 242596984000 | 934000 | 938000 | 938000 | 933000 | 2409 |
| 610 | 20230706 | 093700 | 240343150000 | 938000 | 940000 | 941000 | 935000 | 5130 |
| 611 | 20230706 | 093600 | 235526878000 | 939000 | 935000 | 940000 | 934000 | 3286 |
| 612 | 20230706 | 093500 | 232447720000 | 935000 | 932000 | 935000 | 932000 | 2080 |
| 613 | 20230706 | 093400 | 230506628000 | 933000 | 934000 | 934000 | 931000 | 1806 |
| 614 | 20230706 | 093300 | 228822243000 | 934000 | 931000 | 934000 | 930000 | 2464 |
| 615 | 20230706 | 093200 | 226523331000 | 931000 | 932000 | 933000 | 930000 | 2089 |
| 616 | 20230706 | 093100 | 224578576000 | 933000 | 932000 | 933000 | 931000 | 2516 |
| 617 | 20230706 | 093000 | 222233293000 | 932000 | 927000 | 933000 | 926000 | 5706 |
| 618 | 20230706 | 092900 | 216931102000 | 927000 | 931000 | 932000 | 926000 | 5535 |
| 619 | 20230706 | 092800 | 211790259000 | 932000 | 933000 | 933000 | 931000 | 2385 |
| 620 | 20230706 | 092700 | 209568613000 | 933000 | 935000 | 937000 | 931000 | 4029 |
| 621 | 20230706 | 092600 | 205805005000 | 935000 | 931000 | 936000 | 930000 | 6739 |
| 622 | 20230706 | 092500 | 199516117000 | 930000 | 930000 | 932000 | 930000 | 5678 |
| 623 | 20230706 | 092400 | 194230577000 | 930000 | 925000 | 931000 | 924000 | 11912 |
| 624 | 20230706 | 092300 | 183180477000 | 925000 | 933000 | 934000 | 924000 | 15654 |
| 625 | 20230706 | 092200 | 168637037000 | 932000 | 937000 | 937000 | 932000 | 9590 |
| 626 | 20230706 | 092100 | 159673029000 | 936000 | 938000 | 938000 | 936000 | 5818 |
| 627 | 20230706 | 092000 | 154221569000 | 938000 | 941000 | 941000 | 937000 | 4470 |
| 628 | 20230706 | 091900 | 150026604000 | 941000 | 941000 | 943000 | 940000 | 2824 |
| 629 | 20230706 | 091800 | 147367318000 | 940000 | 940000 | 941000 | 938000 | 4451 |
| 630 | 20230706 | 091700 | 143184366000 | 940000 | 941000 | 941000 | 940000 | 1791 |
| 631 | 20230706 | 091600 | 141499810000 | 940000 | 939000 | 942000 | 937000 | 6806 |
| 632 | 20230706 | 091500 | 135111214000 | 939000 | 942000 | 942000 | 938000 | 6877 |
| 633 | 20230706 | 091400 | 128645731000 | 941000 | 942000 | 944000 | 940000 | 3765 |
| 634 | 20230706 | 091300 | 125102631000 | 941000 | 945000 | 946000 | 941000 | 7171 |
| 635 | 20230706 | 091200 | 118338852000 | 945000 | 944000 | 947000 | 944000 | 3449 |
| 636 | 20230706 | 091100 | 115079850000 | 944000 | 948000 | 948000 | 944000 | 4850 |
| 637 | 20230706 | 091000 | 110492654000 | 948000 | 949000 | 951000 | 946000 | 12147 |
| 638 | 20230706 | 090900 | 98960940000 | 948000 | 943000 | 949000 | 943000 | 9962 |
| 639 | 20230706 | 090800 | 89539899000 | 944000 | 945000 | 946000 | 942000 | 2803 |
| 640 | 20230706 | 090700 | 86893012000 | 945000 | 942000 | 945000 | 940000 | 3988 |
| 641 | 20230706 | 090600 | 83132998000 | 942000 | 945000 | 945000 | 941000 | 6925 |
| 642 | 20230706 | 090500 | 76596790000 | 943000 | 938000 | 945000 | 935000 | 11313 |
| 643 | 20230706 | 090400 | 65978854000 | 939000 | 942000 | 942000 | 938000 | 9022 |
| 644 | 20230706 | 090300 | 57495700000 | 941000 | 948000 | 948000 | 941000 | 8829 |
| 645 | 20230706 | 090200 | 49157873000 | 949000 | 942000 | 949000 | 941000 | 6193 |
| 646 | 20230706 | 090100 | 43302515000 | 942000 | 950000 | 950000 | 940000 | 16778 |
| 647 | 20230706 | 090000 | 27471317000 | 950000 | 946000 | 952000 | 944000 | 26652 |