38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 194300 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 12261 |
| 3 | 20230711 | 194200 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 4 | 20230711 | 194100 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 5 | 20230711 | 194000 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 6 | 20230711 | 193900 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 7 | 20230711 | 193800 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 8 | 20230711 | 193700 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 9 | 20230711 | 193600 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 10 | 20230711 | 193500 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 11 | 20230711 | 193400 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 12 | 20230711 | 193300 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 13 | 20230711 | 193200 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 14 | 20230711 | 193100 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 15 | 20230711 | 193000 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 16 | 20230711 | 192900 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 17 | 20230711 | 192800 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 18 | 20230711 | 192700 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 19 | 20230711 | 192600 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 20 | 20230711 | 192500 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 21 | 20230711 | 192400 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 22 | 20230711 | 192300 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 23 | 20230711 | 192200 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 24 | 20230711 | 192100 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 25 | 20230711 | 192000 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 26 | 20230711 | 191900 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 27 | 20230711 | 191800 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 28 | 20230711 | 191700 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 29 | 20230711 | 191600 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 30 | 20230711 | 191500 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 31 | 20230711 | 191400 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 32 | 20230711 | 191300 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 12261 |
| 33 | 20230711 | 191200 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 34 | 20230711 | 191100 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 35 | 20230711 | 191000 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 36 | 20230711 | 190900 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 37 | 20230711 | 190800 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 38 | 20230711 | 190700 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 39 | 20230711 | 190600 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 40 | 20230711 | 190500 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 41 | 20230711 | 190400 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 42 | 20230711 | 190300 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 43 | 20230711 | 190200 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 44 | 20230711 | 190100 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 45 | 20230711 | 190000 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 46 | 20230711 | 185900 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 47 | 20230711 | 185800 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 48 | 20230711 | 185700 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 49 | 20230711 | 185600 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 50 | 20230711 | 185500 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 51 | 20230711 | 185400 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 52 | 20230711 | 185300 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 53 | 20230711 | 185200 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 54 | 20230711 | 185100 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 55 | 20230711 | 185000 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 56 | 20230711 | 184900 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 57 | 20230711 | 184800 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 58 | 20230711 | 184700 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 59 | 20230711 | 184600 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 60 | 20230711 | 184500 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 61 | 20230711 | 184400 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 62 | 20230711 | 184300 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 12261 |
| 63 | 20230711 | 184200 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 64 | 20230711 | 184100 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 65 | 20230711 | 184000 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 66 | 20230711 | 183900 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 67 | 20230711 | 183800 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 68 | 20230711 | 183700 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 69 | 20230711 | 183600 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 70 | 20230711 | 183500 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 71 | 20230711 | 183400 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 72 | 20230711 | 183300 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 73 | 20230711 | 183200 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 74 | 20230711 | 183100 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 75 | 20230711 | 183000 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 76 | 20230711 | 182900 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 77 | 20230711 | 182800 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 78 | 20230711 | 182700 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 79 | 20230711 | 182600 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 80 | 20230711 | 182500 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 81 | 20230711 | 182400 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 82 | 20230711 | 182300 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 83 | 20230711 | 182200 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 84 | 20230711 | 182100 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 85 | 20230711 | 182000 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 86 | 20230711 | 181900 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 87 | 20230711 | 181800 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 88 | 20230711 | 181700 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 89 | 20230711 | 181600 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 90 | 20230711 | 181500 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 91 | 20230711 | 181400 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 92 | 20230711 | 181300 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 12261 |
| 93 | 20230711 | 181200 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 94 | 20230711 | 181100 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 95 | 20230711 | 181000 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 96 | 20230711 | 180900 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 97 | 20230711 | 180800 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 98 | 20230711 | 180700 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 99 | 20230711 | 180600 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 100 | 20230711 | 180500 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 101 | 20230711 | 180400 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 102 | 20230711 | 180300 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 103 | 20230711 | 180200 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 104 | 20230711 | 180100 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 105 | 20230711 | 180000 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 106 | 20230711 | 175900 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 107 | 20230711 | 175800 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 108 | 20230711 | 175700 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 109 | 20230711 | 175600 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 110 | 20230711 | 175500 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 111 | 20230711 | 175400 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 112 | 20230711 | 175300 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 113 | 20230711 | 175200 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 114 | 20230711 | 175100 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 115 | 20230711 | 175000 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 116 | 20230711 | 174900 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 117 | 20230711 | 174800 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 118 | 20230711 | 174700 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 119 | 20230711 | 174600 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 120 | 20230711 | 174500 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 121 | 20230711 | 174400 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 122 | 20230711 | 174300 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 12261 |
| 123 | 20230711 | 174200 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 124 | 20230711 | 174100 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 125 | 20230711 | 174000 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 126 | 20230711 | 173900 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 127 | 20230711 | 173800 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 128 | 20230711 | 173700 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 129 | 20230711 | 173600 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 130 | 20230711 | 173500 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 131 | 20230711 | 173400 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 132 | 20230711 | 173300 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 133 | 20230711 | 173200 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 134 | 20230711 | 173100 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 135 | 20230711 | 173000 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 136 | 20230711 | 172900 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 137 | 20230711 | 172800 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 138 | 20230711 | 172700 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 139 | 20230711 | 172600 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 140 | 20230711 | 172500 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 141 | 20230711 | 172400 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 142 | 20230711 | 172300 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 143 | 20230711 | 172200 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 144 | 20230711 | 172100 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 145 | 20230711 | 172000 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 146 | 20230711 | 171900 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 147 | 20230711 | 171800 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 148 | 20230711 | 171700 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 149 | 20230711 | 171600 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 150 | 20230711 | 171500 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 151 | 20230711 | 171400 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 152 | 20230711 | 171300 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 12261 |
| 153 | 20230711 | 171200 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 154 | 20230711 | 171100 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 155 | 20230711 | 171000 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 156 | 20230711 | 170900 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 157 | 20230711 | 170800 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 158 | 20230711 | 170700 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 159 | 20230711 | 170600 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 160 | 20230711 | 170500 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 161 | 20230711 | 170400 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 162 | 20230711 | 170300 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 163 | 20230711 | 170200 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 164 | 20230711 | 170100 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 165 | 20230711 | 170000 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 166 | 20230711 | 165900 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 167 | 20230711 | 165800 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 168 | 20230711 | 165700 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 169 | 20230711 | 165600 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 170 | 20230711 | 165500 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 171 | 20230711 | 165400 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 172 | 20230711 | 165300 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 173 | 20230711 | 165200 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 174 | 20230711 | 165100 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 175 | 20230711 | 165000 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 176 | 20230711 | 164900 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 177 | 20230711 | 164800 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 178 | 20230711 | 164700 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 179 | 20230711 | 164600 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 180 | 20230711 | 164500 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 181 | 20230711 | 164400 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 182 | 20230711 | 164300 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 12261 |
| 183 | 20230711 | 164200 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 184 | 20230711 | 164100 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 185 | 20230711 | 164000 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 186 | 20230711 | 163900 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 187 | 20230711 | 163800 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 188 | 20230711 | 163700 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 189 | 20230711 | 163600 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 190 | 20230711 | 163500 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 191 | 20230711 | 163400 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 192 | 20230711 | 163300 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 193 | 20230711 | 163200 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 194 | 20230711 | 163100 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 195 | 20230711 | 163000 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 196 | 20230711 | 162900 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 197 | 20230711 | 162800 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 198 | 20230711 | 162700 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 199 | 20230711 | 162600 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 200 | 20230711 | 162500 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 201 | 20230711 | 162400 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 202 | 20230711 | 162300 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 203 | 20230711 | 162200 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 204 | 20230711 | 162100 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 205 | 20230711 | 162000 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 206 | 20230711 | 161900 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 207 | 20230711 | 161800 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 208 | 20230711 | 161700 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 209 | 20230711 | 161600 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 210 | 20230711 | 161500 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 211 | 20230711 | 161400 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 212 | 20230711 | 161300 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 12261 |
| 213 | 20230711 | 161200 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 214 | 20230711 | 161100 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 215 | 20230711 | 161000 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 216 | 20230711 | 160900 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 217 | 20230711 | 160800 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 218 | 20230711 | 160700 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 219 | 20230711 | 160600 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 220 | 20230711 | 160500 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 221 | 20230711 | 160400 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 222 | 20230711 | 160300 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 223 | 20230711 | 160200 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 224 | 20230711 | 160100 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 225 | 20230711 | 160000 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 226 | 20230711 | 155900 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 227 | 20230711 | 155800 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 228 | 20230711 | 155700 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 229 | 20230711 | 155600 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 230 | 20230711 | 155500 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 231 | 20230711 | 155400 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 232 | 20230711 | 155300 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 233 | 20230711 | 155200 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 234 | 20230711 | 155100 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 235 | 20230711 | 155000 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 236 | 20230711 | 154900 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 237 | 20230711 | 154800 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 238 | 20230711 | 154700 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 239 | 20230711 | 154600 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 240 | 20230711 | 154500 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 241 | 20230711 | 154400 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 242 | 20230711 | 154300 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 12261 |
| 243 | 20230711 | 154200 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 244 | 20230711 | 154100 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 245 | 20230711 | 154000 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 246 | 20230711 | 153900 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 247 | 20230711 | 153800 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 248 | 20230711 | 153700 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 249 | 20230711 | 153600 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 250 | 20230711 | 153500 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 251 | 20230711 | 153400 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 252 | 20230711 | 153300 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 253 | 20230711 | 153200 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 254 | 20230711 | 153100 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 0 |
| 255 | 20230711 | 153000 | 693036565000 | 976000 | 976000 | 976000 | 976000 | 12261 |
| 256 | 20230711 | 152900 | 681069829000 | 978000 | 978000 | 978000 | 978000 | 0 |
| 257 | 20230711 | 152800 | 681069829000 | 978000 | 978000 | 978000 | 978000 | 0 |
| 258 | 20230711 | 152700 | 681069829000 | 978000 | 978000 | 978000 | 978000 | 0 |
| 259 | 20230711 | 152600 | 681069829000 | 978000 | 978000 | 978000 | 978000 | 0 |
| 260 | 20230711 | 152500 | 681069829000 | 978000 | 978000 | 978000 | 978000 | 0 |
| 261 | 20230711 | 152400 | 681069829000 | 978000 | 978000 | 978000 | 978000 | 0 |
| 262 | 20230711 | 152300 | 681069829000 | 978000 | 978000 | 978000 | 978000 | 0 |
| 263 | 20230711 | 152200 | 681069829000 | 978000 | 978000 | 978000 | 978000 | 0 |
| 264 | 20230711 | 152100 | 681069829000 | 978000 | 978000 | 978000 | 978000 | 0 |
| 265 | 20230711 | 152000 | 681069829000 | 978000 | 978000 | 978000 | 978000 | 0 |
| 266 | 20230711 | 151900 | 681069829000 | 978000 | 977000 | 978000 | 977000 | 2468 |
| 267 | 20230711 | 151800 | 678657142000 | 978000 | 977000 | 978000 | 976000 | 2153 |
| 268 | 20230711 | 151700 | 676553646000 | 977000 | 976000 | 977000 | 975000 | 2722 |
| 269 | 20230711 | 151600 | 673897515000 | 976000 | 975000 | 976000 | 974000 | 3569 |
| 270 | 20230711 | 151500 | 670417025000 | 975000 | 974000 | 975000 | 974000 | 1123 |
| 271 | 20230711 | 151400 | 669322611000 | 974000 | 975000 | 975000 | 973000 | 2232 |
| 272 | 20230711 | 151300 | 667148600000 | 975000 | 975000 | 976000 | 974000 | 843 |
| 273 | 20230711 | 151200 | 666327169000 | 975000 | 974000 | 975000 | 973000 | 2575 |
| 274 | 20230711 | 151100 | 663818413000 | 974000 | 974000 | 975000 | 974000 | 1246 |
| 275 | 20230711 | 151000 | 662604631000 | 975000 | 975000 | 975000 | 974000 | 1009 |
| 276 | 20230711 | 150900 | 661621536000 | 975000 | 976000 | 976000 | 974000 | 1263 |
| 277 | 20230711 | 150800 | 660390068000 | 976000 | 976000 | 977000 | 975000 | 1413 |
| 278 | 20230711 | 150700 | 659010999000 | 975000 | 975000 | 976000 | 974000 | 919 |
| 279 | 20230711 | 150600 | 658115030000 | 975000 | 974000 | 976000 | 974000 | 1048 |
| 280 | 20230711 | 150500 | 657093273000 | 974000 | 976000 | 977000 | 974000 | 2450 |
| 281 | 20230711 | 150400 | 654704570000 | 976000 | 977000 | 978000 | 976000 | 1096 |
| 282 | 20230711 | 150300 | 653634055000 | 977000 | 981000 | 981000 | 977000 | 2187 |
| 283 | 20230711 | 150200 | 651492420000 | 980000 | 980000 | 981000 | 979000 | 1606 |
| 284 | 20230711 | 150100 | 649918314000 | 980000 | 978000 | 980000 | 977000 | 2417 |
| 285 | 20230711 | 150000 | 647552548000 | 978000 | 976000 | 978000 | 976000 | 1112 |
| 286 | 20230711 | 145900 | 646466037000 | 977000 | 977000 | 978000 | 976000 | 1130 |
| 287 | 20230711 | 145800 | 645362260000 | 977000 | 977000 | 979000 | 976000 | 4300 |
| 288 | 20230711 | 145700 | 641157732000 | 977000 | 975000 | 977000 | 974000 | 1976 |
| 289 | 20230711 | 145600 | 639230318000 | 975000 | 973000 | 975000 | 972000 | 3004 |
| 290 | 20230711 | 145500 | 636304828000 | 973000 | 970000 | 973000 | 969000 | 2669 |
| 291 | 20230711 | 145400 | 633712725000 | 970000 | 968000 | 970000 | 968000 | 1865 |
| 292 | 20230711 | 145300 | 631905844000 | 968000 | 968000 | 969000 | 967000 | 1361 |
| 293 | 20230711 | 145200 | 630588140000 | 968000 | 968000 | 969000 | 968000 | 2905 |
| 294 | 20230711 | 145100 | 627774984000 | 968000 | 968000 | 969000 | 968000 | 901 |
| 295 | 20230711 | 145000 | 626902356000 | 968000 | 968000 | 969000 | 967000 | 1624 |
| 296 | 20230711 | 144900 | 625330472000 | 968000 | 969000 | 969000 | 967000 | 1480 |
| 297 | 20230711 | 144800 | 623898075000 | 969000 | 969000 | 969000 | 968000 | 731 |
| 298 | 20230711 | 144700 | 623190058000 | 968000 | 967000 | 969000 | 967000 | 1863 |
| 299 | 20230711 | 144600 | 621387321000 | 967000 | 966000 | 968000 | 965000 | 9141 |
| 300 | 20230711 | 144500 | 612559886000 | 967000 | 969000 | 970000 | 966000 | 3636 |
| 301 | 20230711 | 144400 | 609040499000 | 970000 | 969000 | 970000 | 969000 | 1706 |
| 302 | 20230711 | 144300 | 607386557000 | 969000 | 970000 | 970000 | 969000 | 925 |
| 303 | 20230711 | 144200 | 606490137000 | 970000 | 971000 | 971000 | 969000 | 1237 |
| 304 | 20230711 | 144100 | 605290518000 | 971000 | 972000 | 972000 | 970000 | 1116 |
| 305 | 20230711 | 144000 | 604206624000 | 972000 | 971000 | 972000 | 970000 | 1216 |
| 306 | 20230711 | 143900 | 603025847000 | 971000 | 970000 | 971000 | 969000 | 1587 |
| 307 | 20230711 | 143800 | 601486683000 | 970000 | 966000 | 970000 | 965000 | 2418 |
| 308 | 20230711 | 143700 | 599146845000 | 965000 | 970000 | 971000 | 965000 | 4550 |
| 309 | 20230711 | 143600 | 594744222000 | 971000 | 972000 | 974000 | 970000 | 3169 |
| 310 | 20230711 | 143500 | 591664895000 | 972000 | 972000 | 972000 | 971000 | 814 |
| 311 | 20230711 | 143400 | 590874282000 | 972000 | 972000 | 974000 | 971000 | 4970 |
| 312 | 20230711 | 143300 | 586041216000 | 972000 | 970000 | 973000 | 970000 | 3304 |
| 313 | 20230711 | 143200 | 582831956000 | 970000 | 967000 | 970000 | 965000 | 8309 |
| 314 | 20230711 | 143100 | 574798232000 | 968000 | 971000 | 971000 | 967000 | 4678 |
| 315 | 20230711 | 143000 | 570265436000 | 971000 | 973000 | 973000 | 969000 | 9763 |
| 316 | 20230711 | 142900 | 560788315000 | 973000 | 977000 | 977000 | 973000 | 4623 |
| 317 | 20230711 | 142800 | 556281826000 | 977000 | 976000 | 977000 | 975000 | 1966 |
| 318 | 20230711 | 142700 | 554363073000 | 976000 | 975000 | 977000 | 974000 | 2620 |
| 319 | 20230711 | 142600 | 551807175000 | 975000 | 978000 | 978000 | 975000 | 3307 |
| 320 | 20230711 | 142500 | 548578181000 | 978000 | 978000 | 978000 | 977000 | 929 |
| 321 | 20230711 | 142400 | 547670085000 | 978000 | 978000 | 978000 | 977000 | 671 |
| 322 | 20230711 | 142300 | 547014015000 | 978000 | 977000 | 978000 | 977000 | 1415 |
| 323 | 20230711 | 142200 | 545630882000 | 978000 | 977000 | 978000 | 977000 | 1704 |
| 324 | 20230711 | 142100 | 543964808000 | 977000 | 978000 | 978000 | 973000 | 8237 |
| 325 | 20230711 | 142000 | 535930048000 | 977000 | 982000 | 982000 | 977000 | 4195 |
| 326 | 20230711 | 141900 | 531824037000 | 982000 | 984000 | 985000 | 981000 | 2725 |
| 327 | 20230711 | 141800 | 529146137000 | 984000 | 984000 | 985000 | 983000 | 735 |
| 328 | 20230711 | 141700 | 528423012000 | 984000 | 983000 | 984000 | 982000 | 1263 |
| 329 | 20230711 | 141600 | 527181337000 | 983000 | 983000 | 984000 | 982000 | 1204 |
| 330 | 20230711 | 141500 | 525997728000 | 983000 | 981000 | 983000 | 981000 | 1090 |
| 331 | 20230711 | 141400 | 524927451000 | 981000 | 981000 | 982000 | 980000 | 950 |
| 332 | 20230711 | 141300 | 523995326000 | 981000 | 979000 | 981000 | 978000 | 3146 |
| 333 | 20230711 | 141200 | 520914112000 | 979000 | 983000 | 984000 | 979000 | 9191 |
| 334 | 20230711 | 141100 | 511905036000 | 984000 | 985000 | 985000 | 983000 | 779 |
| 335 | 20230711 | 141000 | 511138700000 | 984000 | 987000 | 987000 | 984000 | 2191 |
| 336 | 20230711 | 140900 | 508979989000 | 987000 | 987000 | 988000 | 986000 | 1318 |
| 337 | 20230711 | 140800 | 507679177000 | 986000 | 984000 | 987000 | 984000 | 3070 |
| 338 | 20230711 | 140700 | 504652414000 | 984000 | 981000 | 984000 | 980000 | 3713 |
| 339 | 20230711 | 140600 | 501009026000 | 981000 | 985000 | 985000 | 980000 | 6196 |
| 340 | 20230711 | 140500 | 494926913000 | 984000 | 986000 | 986000 | 982000 | 4013 |
| 341 | 20230711 | 140400 | 490980068000 | 986000 | 985000 | 988000 | 983000 | 3093 |
| 342 | 20230711 | 140300 | 487933879000 | 984000 | 994000 | 994000 | 984000 | 12574 |
| 343 | 20230711 | 140200 | 475502552000 | 994000 | 994000 | 995000 | 993000 | 1650 |
| 344 | 20230711 | 140100 | 473862693000 | 994000 | 994000 | 995000 | 994000 | 254 |
| 345 | 20230711 | 140000 | 473610184000 | 995000 | 994000 | 995000 | 994000 | 122 |
| 346 | 20230711 | 135900 | 473488905000 | 994000 | 995000 | 995000 | 994000 | 1035 |
| 347 | 20230711 | 135800 | 472460080000 | 995000 | 994000 | 995000 | 994000 | 366 |
| 348 | 20230711 | 135700 | 472096021000 | 994000 | 994000 | 995000 | 993000 | 1164 |
| 349 | 20230711 | 135600 | 470939024000 | 994000 | 994000 | 994000 | 993000 | 267 |
| 350 | 20230711 | 135500 | 470673728000 | 994000 | 994000 | 994000 | 993000 | 155 |
| 351 | 20230711 | 135400 | 470519738000 | 994000 | 993000 | 994000 | 993000 | 507 |
| 352 | 20230711 | 135300 | 470016093000 | 994000 | 993000 | 994000 | 993000 | 181 |
| 353 | 20230711 | 135200 | 469836312000 | 993000 | 994000 | 994000 | 993000 | 737 |
| 354 | 20230711 | 135100 | 469104401000 | 994000 | 994000 | 995000 | 993000 | 1314 |
| 355 | 20230711 | 135000 | 467798278000 | 995000 | 995000 | 995000 | 994000 | 766 |
| 356 | 20230711 | 134900 | 467036419000 | 995000 | 995000 | 996000 | 995000 | 343 |
| 357 | 20230711 | 134800 | 466695124000 | 996000 | 996000 | 996000 | 995000 | 546 |
| 358 | 20230711 | 134700 | 466151781000 | 996000 | 997000 | 997000 | 996000 | 616 |
| 359 | 20230711 | 134600 | 465538139000 | 996000 | 997000 | 997000 | 996000 | 256 |
| 360 | 20230711 | 134500 | 465283095000 | 997000 | 996000 | 997000 | 995000 | 950 |
| 361 | 20230711 | 134400 | 464336823000 | 996000 | 996000 | 996000 | 995000 | 469 |
| 362 | 20230711 | 134300 | 463869805000 | 996000 | 995000 | 996000 | 995000 | 623 |
| 363 | 20230711 | 134200 | 463249698000 | 995000 | 998000 | 998000 | 995000 | 3110 |
| 364 | 20230711 | 134100 | 460149893000 | 998000 | 997000 | 998000 | 997000 | 517 |
| 365 | 20230711 | 134000 | 459634215000 | 997000 | 998000 | 998000 | 997000 | 1125 |
| 366 | 20230711 | 133900 | 458512015000 | 998000 | 998000 | 998000 | 997000 | 760 |
| 367 | 20230711 | 133800 | 457753621000 | 998000 | 996000 | 998000 | 996000 | 3539 |
| 368 | 20230711 | 133700 | 454225027000 | 997000 | 997000 | 997000 | 996000 | 795 |
| 369 | 20230711 | 133600 | 453432555000 | 997000 | 995000 | 997000 | 995000 | 3588 |
| 370 | 20230711 | 133500 | 449859305000 | 995000 | 995000 | 996000 | 994000 | 5028 |
| 371 | 20230711 | 133400 | 444856395000 | 994000 | 994000 | 995000 | 994000 | 186 |
| 372 | 20230711 | 133300 | 444671395000 | 995000 | 995000 | 995000 | 994000 | 494 |
| 373 | 20230711 | 133200 | 444180242000 | 995000 | 995000 | 995000 | 994000 | 544 |
| 374 | 20230711 | 133100 | 443639370000 | 994000 | 993000 | 995000 | 993000 | 3734 |
| 375 | 20230711 | 133000 | 439927233000 | 994000 | 993000 | 994000 | 993000 | 514 |
| 376 | 20230711 | 132900 | 439416407000 | 993000 | 992000 | 994000 | 992000 | 573 |
| 377 | 20230711 | 132800 | 438847445000 | 993000 | 993000 | 993000 | 992000 | 180 |
| 378 | 20230711 | 132700 | 438668736000 | 992000 | 993000 | 993000 | 992000 | 504 |
| 379 | 20230711 | 132600 | 438168297000 | 992000 | 991000 | 993000 | 991000 | 747 |
| 380 | 20230711 | 132500 | 437427191000 | 991000 | 992000 | 993000 | 991000 | 577 |
| 381 | 20230711 | 132400 | 436854863000 | 992000 | 993000 | 993000 | 992000 | 247 |
| 382 | 20230711 | 132300 | 436609807000 | 993000 | 992000 | 993000 | 992000 | 84 |
| 383 | 20230711 | 132200 | 436526404000 | 994000 | 993000 | 994000 | 992000 | 1117 |
| 384 | 20230711 | 132100 | 435417494000 | 993000 | 993000 | 994000 | 993000 | 328 |
| 385 | 20230711 | 132000 | 435091589000 | 993000 | 993000 | 994000 | 993000 | 299 |
| 386 | 20230711 | 131900 | 434794648000 | 994000 | 994000 | 994000 | 993000 | 603 |
| 387 | 20230711 | 131800 | 434195539000 | 993000 | 994000 | 994000 | 993000 | 465 |
| 388 | 20230711 | 131700 | 433733679000 | 994000 | 993000 | 994000 | 993000 | 1136 |
| 389 | 20230711 | 131600 | 432605350000 | 994000 | 992000 | 994000 | 992000 | 1002 |
| 390 | 20230711 | 131500 | 431610248000 | 993000 | 992000 | 993000 | 992000 | 1175 |
| 391 | 20230711 | 131400 | 430443928000 | 992000 | 992000 | 993000 | 992000 | 1492 |
| 392 | 20230711 | 131300 | 428963808000 | 992000 | 992000 | 993000 | 992000 | 148 |
| 393 | 20230711 | 131200 | 428816931000 | 992000 | 993000 | 993000 | 992000 | 326 |
| 394 | 20230711 | 131100 | 428493377000 | 993000 | 993000 | 993000 | 992000 | 228 |
| 395 | 20230711 | 131000 | 428267070000 | 993000 | 993000 | 994000 | 993000 | 791 |
| 396 | 20230711 | 130900 | 427481560000 | 993000 | 994000 | 994000 | 993000 | 238 |
| 397 | 20230711 | 130800 | 427245127000 | 993000 | 994000 | 994000 | 993000 | 353 |
| 398 | 20230711 | 130700 | 426894447000 | 994000 | 993000 | 994000 | 993000 | 228 |
| 399 | 20230711 | 130600 | 426667969000 | 993000 | 992000 | 994000 | 992000 | 1163 |
| 400 | 20230711 | 130500 | 425513298000 | 992000 | 993000 | 993000 | 992000 | 434 |
| 401 | 20230711 | 130400 | 425082663000 | 993000 | 993000 | 993000 | 992000 | 138 |
| 402 | 20230711 | 130300 | 424945747000 | 993000 | 993000 | 993000 | 992000 | 133 |
| 403 | 20230711 | 130200 | 424813775000 | 993000 | 992000 | 993000 | 992000 | 423 |
| 404 | 20230711 | 130100 | 424393917000 | 993000 | 994000 | 994000 | 992000 | 319 |
| 405 | 20230711 | 130000 | 424077129000 | 993000 | 993000 | 994000 | 993000 | 361 |
| 406 | 20230711 | 125900 | 423718576000 | 993000 | 994000 | 994000 | 993000 | 1166 |
| 407 | 20230711 | 125800 | 422560518000 | 994000 | 995000 | 995000 | 993000 | 542 |
| 408 | 20230711 | 125700 | 422021786000 | 994000 | 994000 | 995000 | 993000 | 1929 |
| 409 | 20230711 | 125600 | 420104287000 | 993000 | 993000 | 994000 | 992000 | 1012 |
| 410 | 20230711 | 125500 | 419099426000 | 992000 | 991000 | 993000 | 991000 | 706 |
| 411 | 20230711 | 125400 | 418398866000 | 991000 | 993000 | 993000 | 991000 | 580 |
| 412 | 20230711 | 125300 | 417823628000 | 992000 | 992000 | 993000 | 992000 | 449 |
| 413 | 20230711 | 125200 | 417378148000 | 992000 | 993000 | 993000 | 992000 | 206 |
| 414 | 20230711 | 125100 | 417173764000 | 993000 | 992000 | 993000 | 991000 | 363 |
| 415 | 20230711 | 125000 | 416813669000 | 992000 | 992000 | 992000 | 991000 | 555 |
| 416 | 20230711 | 124900 | 416263494000 | 991000 | 993000 | 993000 | 991000 | 351 |
| 417 | 20230711 | 124800 | 415915289000 | 992000 | 992000 | 993000 | 992000 | 538 |
| 418 | 20230711 | 124700 | 415381204000 | 993000 | 992000 | 993000 | 992000 | 497 |
| 419 | 20230711 | 124600 | 414887963000 | 992000 | 993000 | 993000 | 992000 | 377 |
| 420 | 20230711 | 124500 | 414513727000 | 993000 | 993000 | 993000 | 992000 | 468 |
| 421 | 20230711 | 124400 | 414049070000 | 993000 | 992000 | 993000 | 991000 | 228 |
| 422 | 20230711 | 124300 | 413822881000 | 992000 | 992000 | 993000 | 991000 | 768 |
| 423 | 20230711 | 124200 | 413060847000 | 992000 | 993000 | 994000 | 992000 | 326 |
| 424 | 20230711 | 124100 | 412737093000 | 994000 | 993000 | 994000 | 993000 | 1071 |
| 425 | 20230711 | 124000 | 411673477000 | 993000 | 993000 | 994000 | 993000 | 121 |
| 426 | 20230711 | 123900 | 411553250000 | 994000 | 993000 | 994000 | 992000 | 3670 |
| 427 | 20230711 | 123800 | 407907135000 | 992000 | 993000 | 993000 | 992000 | 206 |
| 428 | 20230711 | 123700 | 407702708000 | 993000 | 992000 | 993000 | 992000 | 165 |
| 429 | 20230711 | 123600 | 407539013000 | 992000 | 992000 | 993000 | 992000 | 282 |
| 430 | 20230711 | 123500 | 407259194000 | 992000 | 991000 | 992000 | 990000 | 987 |
| 431 | 20230711 | 123400 | 406280651000 | 990000 | 990000 | 991000 | 990000 | 187 |
| 432 | 20230711 | 123300 | 406095469000 | 991000 | 990000 | 991000 | 990000 | 214 |
| 433 | 20230711 | 123200 | 405883442000 | 990000 | 989000 | 990000 | 989000 | 253 |
| 434 | 20230711 | 123100 | 405633080000 | 989000 | 989000 | 990000 | 988000 | 268 |
| 435 | 20230711 | 123000 | 405368073000 | 989000 | 991000 | 991000 | 988000 | 529 |
| 436 | 20230711 | 122900 | 404844838000 | 990000 | 992000 | 992000 | 990000 | 644 |
| 437 | 20230711 | 122800 | 404206832000 | 992000 | 992000 | 992000 | 991000 | 294 |
| 438 | 20230711 | 122700 | 403915197000 | 991000 | 992000 | 992000 | 991000 | 252 |
| 439 | 20230711 | 122600 | 403665347000 | 992000 | 992000 | 993000 | 992000 | 292 |
| 440 | 20230711 | 122500 | 403375665000 | 993000 | 993000 | 993000 | 992000 | 247 |
| 441 | 20230711 | 122400 | 403130468000 | 993000 | 992000 | 993000 | 991000 | 1323 |
| 442 | 20230711 | 122300 | 401817371000 | 993000 | 991000 | 993000 | 991000 | 553 |
| 443 | 20230711 | 122200 | 401268763000 | 991000 | 990000 | 991000 | 989000 | 553 |
| 444 | 20230711 | 122100 | 400721016000 | 989000 | 989000 | 990000 | 989000 | 202 |
| 445 | 20230711 | 122000 | 400521070000 | 989000 | 988000 | 990000 | 988000 | 265 |
| 446 | 20230711 | 121900 | 400258890000 | 988000 | 988000 | 990000 | 988000 | 514 |
| 447 | 20230711 | 121800 | 399750673000 | 989000 | 990000 | 990000 | 988000 | 356 |
| 448 | 20230711 | 121700 | 399398539000 | 990000 | 990000 | 990000 | 988000 | 414 |
| 449 | 20230711 | 121600 | 398988979000 | 989000 | 991000 | 991000 | 989000 | 907 |
| 450 | 20230711 | 121500 | 398091428000 | 990000 | 990000 | 991000 | 990000 | 128 |
| 451 | 20230711 | 121400 | 397964658000 | 991000 | 990000 | 991000 | 990000 | 114 |
| 452 | 20230711 | 121300 | 397851789000 | 990000 | 990000 | 992000 | 990000 | 893 |
| 453 | 20230711 | 121200 | 396967341000 | 990000 | 992000 | 992000 | 990000 | 480 |
| 454 | 20230711 | 121100 | 396491809000 | 991000 | 991000 | 992000 | 991000 | 395 |
| 455 | 20230711 | 121000 | 396100345000 | 991000 | 993000 | 994000 | 991000 | 679 |
| 456 | 20230711 | 120900 | 395426541000 | 993000 | 993000 | 994000 | 993000 | 553 |
| 457 | 20230711 | 120800 | 394877115000 | 993000 | 993000 | 994000 | 992000 | 860 |
| 458 | 20230711 | 120700 | 394023133000 | 992000 | 992000 | 993000 | 991000 | 775 |
| 459 | 20230711 | 120600 | 393254449000 | 991000 | 992000 | 992000 | 991000 | 428 |
| 460 | 20230711 | 120500 | 392830100000 | 991000 | 991000 | 992000 | 990000 | 224 |
| 461 | 20230711 | 120400 | 392608117000 | 991000 | 991000 | 992000 | 990000 | 596 |
| 462 | 20230711 | 120300 | 392017373000 | 990000 | 991000 | 992000 | 989000 | 1014 |
| 463 | 20230711 | 120200 | 391013227000 | 990000 | 990000 | 991000 | 990000 | 927 |
| 464 | 20230711 | 120100 | 390095130000 | 990000 | 991000 | 992000 | 990000 | 988 |
| 465 | 20230711 | 120000 | 389116695000 | 992000 | 991000 | 992000 | 991000 | 380 |
| 466 | 20230711 | 115900 | 388739949000 | 991000 | 992000 | 993000 | 991000 | 658 |
| 467 | 20230711 | 115800 | 388087227000 | 992000 | 991000 | 993000 | 991000 | 929 |
| 468 | 20230711 | 115700 | 387165581000 | 992000 | 993000 | 993000 | 991000 | 968 |
| 469 | 20230711 | 115600 | 386205619000 | 992000 | 993000 | 993000 | 992000 | 453 |
| 470 | 20230711 | 115500 | 385756037000 | 992000 | 993000 | 993000 | 992000 | 525 |
| 471 | 20230711 | 115400 | 385235222000 | 992000 | 992000 | 993000 | 992000 | 420 |
| 472 | 20230711 | 115300 | 384818433000 | 992000 | 992000 | 993000 | 992000 | 250 |
| 473 | 20230711 | 115200 | 384570408000 | 993000 | 994000 | 994000 | 992000 | 321 |
| 474 | 20230711 | 115100 | 384251714000 | 993000 | 993000 | 994000 | 993000 | 413 |
| 475 | 20230711 | 115000 | 383841384000 | 993000 | 994000 | 994000 | 993000 | 709 |
| 476 | 20230711 | 114900 | 383137076000 | 994000 | 995000 | 995000 | 994000 | 746 |
| 477 | 20230711 | 114800 | 382395214000 | 994000 | 994000 | 995000 | 993000 | 1410 |
| 478 | 20230711 | 114700 | 380993670000 | 993000 | 993000 | 994000 | 992000 | 955 |
| 479 | 20230711 | 114600 | 380045371000 | 993000 | 993000 | 993000 | 992000 | 339 |
| 480 | 20230711 | 114500 | 379708845000 | 993000 | 992000 | 993000 | 992000 | 329 |
| 481 | 20230711 | 114400 | 379382398000 | 992000 | 992000 | 993000 | 992000 | 257 |
| 482 | 20230711 | 114300 | 379127320000 | 993000 | 994000 | 994000 | 992000 | 800 |
| 483 | 20230711 | 114200 | 378332894000 | 993000 | 993000 | 994000 | 993000 | 754 |
| 484 | 20230711 | 114100 | 377583718000 | 993000 | 995000 | 995000 | 993000 | 1129 |
| 485 | 20230711 | 114000 | 376461471000 | 994000 | 994000 | 995000 | 993000 | 1499 |
| 486 | 20230711 | 113900 | 374970875000 | 994000 | 992000 | 994000 | 992000 | 3194 |
| 487 | 20230711 | 113800 | 371798623000 | 992000 | 992000 | 993000 | 991000 | 2099 |
| 488 | 20230711 | 113700 | 369716368000 | 991000 | 992000 | 992000 | 991000 | 491 |
| 489 | 20230711 | 113600 | 369229441000 | 992000 | 991000 | 992000 | 990000 | 1109 |
| 490 | 20230711 | 113500 | 368130451000 | 991000 | 990000 | 991000 | 990000 | 116 |
| 491 | 20230711 | 113400 | 368015586000 | 990000 | 991000 | 991000 | 990000 | 140 |
| 492 | 20230711 | 113300 | 367876942000 | 991000 | 989000 | 991000 | 989000 | 302 |
| 493 | 20230711 | 113200 | 367577952000 | 989000 | 990000 | 991000 | 989000 | 979 |
| 494 | 20230711 | 113100 | 366608779000 | 991000 | 990000 | 991000 | 989000 | 375 |
| 495 | 20230711 | 113000 | 366237546000 | 989000 | 988000 | 990000 | 988000 | 441 |
| 496 | 20230711 | 112900 | 365801610000 | 988000 | 990000 | 990000 | 988000 | 181 |
| 497 | 20230711 | 112800 | 365622629000 | 990000 | 987000 | 991000 | 987000 | 1169 |
| 498 | 20230711 | 112700 | 364465779000 | 988000 | 988000 | 989000 | 987000 | 658 |
| 499 | 20230711 | 112600 | 363815961000 | 988000 | 989000 | 989000 | 988000 | 373 |
| 500 | 20230711 | 112500 | 363447197000 | 989000 | 989000 | 990000 | 988000 | 328 |
| 501 | 20230711 | 112400 | 363122777000 | 989000 | 990000 | 990000 | 988000 | 491 |
| 502 | 20230711 | 112300 | 362637378000 | 989000 | 991000 | 992000 | 989000 | 348 |
| 503 | 20230711 | 112200 | 362292901000 | 991000 | 990000 | 992000 | 990000 | 607 |
| 504 | 20230711 | 112100 | 361690999000 | 990000 | 990000 | 991000 | 990000 | 495 |
| 505 | 20230711 | 112000 | 361200620000 | 990000 | 991000 | 991000 | 990000 | 355 |
| 506 | 20230711 | 111900 | 360849129000 | 991000 | 991000 | 992000 | 991000 | 438 |
| 507 | 20230711 | 111800 | 360415021000 | 991000 | 991000 | 992000 | 991000 | 818 |
| 508 | 20230711 | 111700 | 359604239000 | 991000 | 990000 | 992000 | 990000 | 1209 |
| 509 | 20230711 | 111600 | 358405938000 | 990000 | 991000 | 991000 | 990000 | 323 |
| 510 | 20230711 | 111500 | 358085899000 | 991000 | 989000 | 991000 | 989000 | 973 |
| 511 | 20230711 | 111400 | 357122312000 | 989000 | 989000 | 989000 | 988000 | 354 |
| 512 | 20230711 | 111300 | 356772247000 | 988000 | 990000 | 990000 | 988000 | 399 |
| 513 | 20230711 | 111200 | 356377556000 | 990000 | 991000 | 991000 | 989000 | 719 |
| 514 | 20230711 | 111100 | 355665748000 | 990000 | 990000 | 991000 | 989000 | 432 |
| 515 | 20230711 | 111000 | 355237977000 | 990000 | 990000 | 991000 | 989000 | 1340 |
| 516 | 20230711 | 110900 | 353911170000 | 990000 | 990000 | 990000 | 989000 | 414 |
| 517 | 20230711 | 110800 | 353501428000 | 990000 | 989000 | 990000 | 988000 | 1856 |
| 518 | 20230711 | 110700 | 351664882000 | 989000 | 988000 | 989000 | 988000 | 645 |
| 519 | 20230711 | 110600 | 351027333000 | 988000 | 986000 | 988000 | 986000 | 713 |
| 520 | 20230711 | 110500 | 350323392000 | 986000 | 982000 | 986000 | 982000 | 1647 |
| 521 | 20230711 | 110400 | 348702311000 | 983000 | 983000 | 983000 | 982000 | 912 |
| 522 | 20230711 | 110300 | 347806400000 | 983000 | 985000 | 985000 | 983000 | 1223 |
| 523 | 20230711 | 110200 | 346603704000 | 984000 | 984000 | 985000 | 984000 | 286 |
| 524 | 20230711 | 110100 | 346322179000 | 985000 | 986000 | 986000 | 984000 | 430 |
| 525 | 20230711 | 110000 | 345898556000 | 986000 | 985000 | 986000 | 985000 | 236 |
| 526 | 20230711 | 105900 | 345666056000 | 985000 | 986000 | 986000 | 985000 | 470 |
| 527 | 20230711 | 105800 | 345202782000 | 985000 | 983000 | 987000 | 982000 | 1666 |
| 528 | 20230711 | 105700 | 343562777000 | 983000 | 985000 | 985000 | 983000 | 1698 |
| 529 | 20230711 | 105600 | 341892819000 | 985000 | 986000 | 986000 | 984000 | 1401 |
| 530 | 20230711 | 105500 | 340512977000 | 986000 | 986000 | 986000 | 985000 | 690 |
| 531 | 20230711 | 105400 | 339832846000 | 986000 | 987000 | 987000 | 985000 | 998 |
| 532 | 20230711 | 105300 | 338848842000 | 987000 | 987000 | 988000 | 986000 | 569 |
| 533 | 20230711 | 105200 | 338287236000 | 988000 | 987000 | 988000 | 986000 | 665 |
| 534 | 20230711 | 105100 | 337630714000 | 987000 | 986000 | 987000 | 986000 | 444 |
| 535 | 20230711 | 105000 | 337192805000 | 986000 | 986000 | 987000 | 986000 | 492 |
| 536 | 20230711 | 104900 | 336707635000 | 986000 | 987000 | 988000 | 986000 | 468 |
| 537 | 20230711 | 104800 | 336245878000 | 988000 | 987000 | 988000 | 986000 | 244 |
| 538 | 20230711 | 104700 | 336005083000 | 987000 | 986000 | 987000 | 986000 | 702 |
| 539 | 20230711 | 104600 | 335312557000 | 986000 | 986000 | 988000 | 986000 | 738 |
| 540 | 20230711 | 104500 | 334584353000 | 987000 | 987000 | 988000 | 986000 | 1215 |
| 541 | 20230711 | 104400 | 333385179000 | 987000 | 988000 | 989000 | 987000 | 354 |
| 542 | 20230711 | 104300 | 333035471000 | 988000 | 989000 | 989000 | 987000 | 698 |
| 543 | 20230711 | 104200 | 332345763000 | 988000 | 989000 | 990000 | 987000 | 887 |
| 544 | 20230711 | 104100 | 331469028000 | 989000 | 989000 | 990000 | 988000 | 548 |
| 545 | 20230711 | 104000 | 330926939000 | 988000 | 988000 | 989000 | 987000 | 698 |
| 546 | 20230711 | 103900 | 330237467000 | 988000 | 985000 | 988000 | 985000 | 1622 |
| 547 | 20230711 | 103800 | 328638344000 | 985000 | 986000 | 987000 | 985000 | 1998 |
| 548 | 20230711 | 103700 | 326669154000 | 987000 | 988000 | 988000 | 987000 | 848 |
| 549 | 20230711 | 103600 | 325832080000 | 987000 | 988000 | 989000 | 987000 | 681 |
| 550 | 20230711 | 103500 | 325159477000 | 988000 | 989000 | 989000 | 988000 | 1157 |
| 551 | 20230711 | 103400 | 324015620000 | 990000 | 990000 | 990000 | 989000 | 658 |
| 552 | 20230711 | 103300 | 323364514000 | 990000 | 989000 | 990000 | 989000 | 385 |
| 553 | 20230711 | 103200 | 322983606000 | 989000 | 988000 | 990000 | 988000 | 844 |
| 554 | 20230711 | 103100 | 322148562000 | 989000 | 987000 | 989000 | 987000 | 681 |
| 555 | 20230711 | 103000 | 321475765000 | 987000 | 987000 | 989000 | 987000 | 1283 |
| 556 | 20230711 | 102900 | 320208323000 | 987000 | 989000 | 990000 | 987000 | 1165 |
| 557 | 20230711 | 102800 | 319057123000 | 989000 | 990000 | 990000 | 989000 | 1449 |
| 558 | 20230711 | 102700 | 317623476000 | 989000 | 990000 | 991000 | 989000 | 1674 |
| 559 | 20230711 | 102600 | 315966820000 | 991000 | 992000 | 992000 | 990000 | 1133 |
| 560 | 20230711 | 102500 | 314843924000 | 991000 | 993000 | 993000 | 991000 | 1113 |
| 561 | 20230711 | 102400 | 313739819000 | 992000 | 991000 | 993000 | 991000 | 1344 |
| 562 | 20230711 | 102300 | 312406831000 | 992000 | 993000 | 993000 | 991000 | 1449 |
| 563 | 20230711 | 102200 | 310970145000 | 992000 | 994000 | 995000 | 992000 | 3026 |
| 564 | 20230711 | 102100 | 307963640000 | 994000 | 995000 | 996000 | 994000 | 1312 |
| 565 | 20230711 | 102000 | 306658293000 | 996000 | 996000 | 996000 | 995000 | 851 |
| 566 | 20230711 | 101900 | 305810896000 | 996000 | 995000 | 996000 | 994000 | 1444 |
| 567 | 20230711 | 101800 | 304373683000 | 995000 | 997000 | 998000 | 994000 | 3584 |
| 568 | 20230711 | 101700 | 300805773000 | 998000 | 997000 | 998000 | 997000 | 2473 |
| 569 | 20230711 | 101600 | 298338772000 | 998000 | 997000 | 998000 | 996000 | 5035 |
| 570 | 20230711 | 101500 | 293317053000 | 997000 | 997000 | 997000 | 995000 | 4856 |
| 571 | 20230711 | 101400 | 288476591000 | 997000 | 992000 | 997000 | 991000 | 19062 |
| 572 | 20230711 | 101300 | 269521759000 | 992000 | 991000 | 992000 | 991000 | 1023 |
| 573 | 20230711 | 101200 | 268507208000 | 991000 | 991000 | 992000 | 990000 | 769 |
| 574 | 20230711 | 101100 | 267745044000 | 991000 | 991000 | 992000 | 990000 | 1589 |
| 575 | 20230711 | 101000 | 266170421000 | 992000 | 992000 | 993000 | 991000 | 779 |
| 576 | 20230711 | 100900 | 265397645000 | 992000 | 993000 | 993000 | 989000 | 3409 |
| 577 | 20230711 | 100800 | 262017983000 | 993000 | 993000 | 994000 | 992000 | 5207 |
| 578 | 20230711 | 100700 | 256845144000 | 992000 | 992000 | 993000 | 991000 | 2571 |
| 579 | 20230711 | 100600 | 254293446000 | 992000 | 989000 | 992000 | 988000 | 4570 |
| 580 | 20230711 | 100500 | 249767942000 | 989000 | 989000 | 990000 | 988000 | 1011 |
| 581 | 20230711 | 100400 | 248767539000 | 990000 | 989000 | 990000 | 988000 | 1037 |
| 582 | 20230711 | 100300 | 247741808000 | 989000 | 989000 | 990000 | 989000 | 601 |
| 583 | 20230711 | 100200 | 247147071000 | 990000 | 988000 | 990000 | 988000 | 1298 |
| 584 | 20230711 | 100100 | 245863501000 | 989000 | 989000 | 989000 | 988000 | 1026 |
| 585 | 20230711 | 100000 | 244849363000 | 988000 | 990000 | 990000 | 985000 | 3092 |
| 586 | 20230711 | 095900 | 241795726000 | 990000 | 988000 | 990000 | 988000 | 939 |
| 587 | 20230711 | 095800 | 240866587000 | 990000 | 990000 | 990000 | 988000 | 1480 |
| 588 | 20230711 | 095700 | 239402301000 | 990000 | 992000 | 992000 | 988000 | 3855 |
| 589 | 20230711 | 095600 | 235585563000 | 992000 | 991000 | 992000 | 990000 | 2941 |
| 590 | 20230711 | 095500 | 232671263000 | 992000 | 993000 | 994000 | 991000 | 5215 |
| 591 | 20230711 | 095400 | 227493705000 | 992000 | 984000 | 993000 | 983000 | 18139 |
| 592 | 20230711 | 095300 | 209549915000 | 984000 | 984000 | 985000 | 984000 | 963 |
| 593 | 20230711 | 095200 | 208602127000 | 985000 | 985000 | 985000 | 984000 | 841 |
| 594 | 20230711 | 095100 | 207774207000 | 985000 | 986000 | 986000 | 984000 | 675 |
| 595 | 20230711 | 095000 | 207109165000 | 985000 | 986000 | 987000 | 985000 | 1038 |
| 596 | 20230711 | 094900 | 206085666000 | 987000 | 984000 | 987000 | 984000 | 3026 |
| 597 | 20230711 | 094800 | 203102979000 | 983000 | 979000 | 984000 | 979000 | 3802 |
| 598 | 20230711 | 094700 | 199371996000 | 979000 | 981000 | 982000 | 979000 | 2145 |
| 599 | 20230711 | 094600 | 197268756000 | 982000 | 980000 | 982000 | 979000 | 1526 |
| 600 | 20230711 | 094500 | 195771795000 | 980000 | 980000 | 981000 | 979000 | 1477 |
| 601 | 20230711 | 094400 | 194324960000 | 980000 | 980000 | 983000 | 978000 | 2737 |
| 602 | 20230711 | 094300 | 191641654000 | 978000 | 980000 | 980000 | 976000 | 2678 |
| 603 | 20230711 | 094200 | 189022586000 | 979000 | 982000 | 982000 | 978000 | 4365 |
| 604 | 20230711 | 094100 | 184743631000 | 981000 | 983000 | 984000 | 981000 | 4150 |
| 605 | 20230711 | 094000 | 180668900000 | 983000 | 984000 | 985000 | 983000 | 1011 |
| 606 | 20230711 | 093900 | 179674362000 | 985000 | 987000 | 987000 | 984000 | 1876 |
| 607 | 20230711 | 093800 | 177825114000 | 987000 | 987000 | 988000 | 987000 | 2383 |
| 608 | 20230711 | 093700 | 175472024000 | 986000 | 984000 | 987000 | 984000 | 1828 |
| 609 | 20230711 | 093600 | 173671165000 | 984000 | 985000 | 987000 | 984000 | 982 |
| 610 | 20230711 | 093500 | 172703969000 | 985000 | 988000 | 988000 | 984000 | 3444 |
| 611 | 20230711 | 093400 | 169307724000 | 988000 | 987000 | 988000 | 987000 | 1774 |
| 612 | 20230711 | 093300 | 167555298000 | 988000 | 984000 | 988000 | 982000 | 5080 |
| 613 | 20230711 | 093200 | 162553535000 | 983000 | 985000 | 985000 | 983000 | 1514 |
| 614 | 20230711 | 093100 | 161063751000 | 985000 | 987000 | 988000 | 985000 | 1971 |
| 615 | 20230711 | 093000 | 159118648000 | 988000 | 986000 | 988000 | 985000 | 2587 |
| 616 | 20230711 | 092900 | 156567480000 | 986000 | 989000 | 991000 | 986000 | 5821 |
| 617 | 20230711 | 092800 | 150810780000 | 989000 | 988000 | 990000 | 986000 | 10883 |
| 618 | 20230711 | 092700 | 140055159000 | 988000 | 979000 | 988000 | 979000 | 10788 |
| 619 | 20230711 | 092600 | 129437854000 | 980000 | 980000 | 981000 | 979000 | 2131 |
| 620 | 20230711 | 092500 | 127349415000 | 981000 | 981000 | 982000 | 979000 | 3669 |
| 621 | 20230711 | 092400 | 123750667000 | 982000 | 982000 | 983000 | 981000 | 3833 |
| 622 | 20230711 | 092300 | 119985350000 | 982000 | 984000 | 986000 | 982000 | 10367 |
| 623 | 20230711 | 092200 | 109784886000 | 983000 | 977000 | 984000 | 976000 | 11911 |
| 624 | 20230711 | 092100 | 98105520000 | 977000 | 973000 | 977000 | 972000 | 5539 |
| 625 | 20230711 | 092000 | 92707194000 | 973000 | 970000 | 973000 | 969000 | 4088 |
| 626 | 20230711 | 091900 | 88736959000 | 971000 | 966000 | 972000 | 965000 | 4417 |
| 627 | 20230711 | 091800 | 84457179000 | 966000 | 966000 | 967000 | 965000 | 1802 |
| 628 | 20230711 | 091700 | 82716801000 | 966000 | 965000 | 967000 | 965000 | 2185 |
| 629 | 20230711 | 091600 | 80607112000 | 966000 | 966000 | 967000 | 965000 | 1537 |
| 630 | 20230711 | 091500 | 79121904000 | 967000 | 968000 | 968000 | 966000 | 1898 |
| 631 | 20230711 | 091400 | 77286431000 | 967000 | 968000 | 968000 | 965000 | 2004 |
| 632 | 20230711 | 091300 | 75349069000 | 967000 | 967000 | 969000 | 965000 | 2468 |
| 633 | 20230711 | 091200 | 72962164000 | 967000 | 966000 | 967000 | 965000 | 2025 |
| 634 | 20230711 | 091100 | 71007079000 | 967000 | 966000 | 971000 | 965000 | 4816 |
| 635 | 20230711 | 091000 | 66343229000 | 967000 | 967000 | 968000 | 964000 | 5335 |
| 636 | 20230711 | 090900 | 61193271000 | 967000 | 967000 | 968000 | 966000 | 2270 |
| 637 | 20230711 | 090800 | 58998357000 | 967000 | 970000 | 971000 | 965000 | 2396 |
| 638 | 20230711 | 090700 | 56680836000 | 971000 | 971000 | 973000 | 969000 | 4397 |
| 639 | 20230711 | 090600 | 52409464000 | 970000 | 969000 | 971000 | 966000 | 3292 |
| 640 | 20230711 | 090500 | 49219014000 | 969000 | 964000 | 970000 | 961000 | 5332 |
| 641 | 20230711 | 090400 | 44070228000 | 965000 | 961000 | 965000 | 960000 | 4330 |
| 642 | 20230711 | 090300 | 39901847000 | 962000 | 969000 | 970000 | 958000 | 11729 |
| 643 | 20230711 | 090200 | 28600201000 | 970000 | 972000 | 974000 | 969000 | 6883 |
| 644 | 20230711 | 090100 | 21915736000 | 973000 | 974000 | 975000 | 969000 | 7185 |
| 645 | 20230711 | 090000 | 14939452000 | 974000 | 974000 | 980000 | 973000 | 15228 |