38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 194700 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 26636 |
| 3 | 20230714 | 194600 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 4 | 20230714 | 194500 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 5 | 20230714 | 194400 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 6 | 20230714 | 194300 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 7 | 20230714 | 194200 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 8 | 20230714 | 194100 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 9 | 20230714 | 194000 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 10 | 20230714 | 193900 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 11 | 20230714 | 193800 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 12 | 20230714 | 193700 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 13 | 20230714 | 193600 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 14 | 20230714 | 193500 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 15 | 20230714 | 193400 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 16 | 20230714 | 193300 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 17 | 20230714 | 193200 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 18 | 20230714 | 193100 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 19 | 20230714 | 193000 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 20 | 20230714 | 192900 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 21 | 20230714 | 192800 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 22 | 20230714 | 192700 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 23 | 20230714 | 192600 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 24 | 20230714 | 192500 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 25 | 20230714 | 192400 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 26 | 20230714 | 192300 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 27 | 20230714 | 192200 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 28 | 20230714 | 192100 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 29 | 20230714 | 192000 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 30 | 20230714 | 191900 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 31 | 20230714 | 191800 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 32 | 20230714 | 191700 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 26636 |
| 33 | 20230714 | 191600 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 34 | 20230714 | 191500 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 35 | 20230714 | 191400 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 36 | 20230714 | 191300 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 37 | 20230714 | 191200 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 38 | 20230714 | 191100 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 39 | 20230714 | 191000 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 40 | 20230714 | 190900 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 41 | 20230714 | 190800 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 42 | 20230714 | 190700 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 43 | 20230714 | 190600 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 44 | 20230714 | 190500 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 45 | 20230714 | 190400 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 46 | 20230714 | 190300 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 47 | 20230714 | 190200 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 48 | 20230714 | 190100 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 49 | 20230714 | 190000 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 50 | 20230714 | 185900 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 51 | 20230714 | 185800 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 52 | 20230714 | 185700 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 53 | 20230714 | 185600 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 54 | 20230714 | 185500 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 55 | 20230714 | 185400 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 56 | 20230714 | 185300 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 57 | 20230714 | 185200 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 58 | 20230714 | 185100 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 59 | 20230714 | 185000 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 60 | 20230714 | 184900 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 61 | 20230714 | 184800 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 62 | 20230714 | 184700 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 26636 |
| 63 | 20230714 | 184600 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 64 | 20230714 | 184500 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 65 | 20230714 | 184400 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 66 | 20230714 | 184300 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 67 | 20230714 | 184200 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 68 | 20230714 | 184100 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 69 | 20230714 | 184000 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 70 | 20230714 | 183900 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 71 | 20230714 | 183800 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 72 | 20230714 | 183700 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 73 | 20230714 | 183600 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 74 | 20230714 | 183500 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 75 | 20230714 | 183400 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 76 | 20230714 | 183300 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 77 | 20230714 | 183200 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 78 | 20230714 | 183100 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 79 | 20230714 | 183000 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 80 | 20230714 | 182900 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 81 | 20230714 | 182800 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 82 | 20230714 | 182700 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 83 | 20230714 | 182600 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 84 | 20230714 | 182500 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 85 | 20230714 | 182400 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 86 | 20230714 | 182300 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 87 | 20230714 | 182200 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 88 | 20230714 | 182100 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 89 | 20230714 | 182000 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 90 | 20230714 | 181900 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 91 | 20230714 | 181800 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 92 | 20230714 | 181700 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 26636 |
| 93 | 20230714 | 181600 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 94 | 20230714 | 181500 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 95 | 20230714 | 181400 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 96 | 20230714 | 181300 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 97 | 20230714 | 181200 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 98 | 20230714 | 181100 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 99 | 20230714 | 181000 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 100 | 20230714 | 180900 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 101 | 20230714 | 180800 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 102 | 20230714 | 180700 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 103 | 20230714 | 180600 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 104 | 20230714 | 180500 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 105 | 20230714 | 180400 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 106 | 20230714 | 180300 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 107 | 20230714 | 180200 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 108 | 20230714 | 180100 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 109 | 20230714 | 180000 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 110 | 20230714 | 175900 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 111 | 20230714 | 175800 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 112 | 20230714 | 175700 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 113 | 20230714 | 175600 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 114 | 20230714 | 175500 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 115 | 20230714 | 175400 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 116 | 20230714 | 175300 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 117 | 20230714 | 175200 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 118 | 20230714 | 175100 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 119 | 20230714 | 175000 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 120 | 20230714 | 174900 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 121 | 20230714 | 174800 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 122 | 20230714 | 174700 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 26636 |
| 123 | 20230714 | 174600 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 124 | 20230714 | 174500 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 125 | 20230714 | 174400 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 126 | 20230714 | 174300 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 127 | 20230714 | 174200 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 128 | 20230714 | 174100 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 129 | 20230714 | 174000 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 130 | 20230714 | 173900 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 131 | 20230714 | 173800 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 132 | 20230714 | 173700 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 133 | 20230714 | 173600 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 134 | 20230714 | 173500 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 135 | 20230714 | 173400 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 136 | 20230714 | 173300 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 137 | 20230714 | 173200 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 138 | 20230714 | 173100 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 139 | 20230714 | 173000 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 140 | 20230714 | 172900 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 141 | 20230714 | 172800 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 142 | 20230714 | 172700 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 143 | 20230714 | 172600 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 144 | 20230714 | 172500 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 145 | 20230714 | 172400 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 146 | 20230714 | 172300 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 147 | 20230714 | 172200 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 148 | 20230714 | 172100 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 149 | 20230714 | 172000 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 150 | 20230714 | 171900 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 151 | 20230714 | 171800 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 152 | 20230714 | 171700 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 26636 |
| 153 | 20230714 | 171600 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 154 | 20230714 | 171500 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 155 | 20230714 | 171400 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 156 | 20230714 | 171300 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 157 | 20230714 | 171200 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 158 | 20230714 | 171100 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 159 | 20230714 | 171000 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 160 | 20230714 | 170900 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 161 | 20230714 | 170800 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 162 | 20230714 | 170700 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 163 | 20230714 | 170600 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 164 | 20230714 | 170500 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 165 | 20230714 | 170400 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 166 | 20230714 | 170300 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 167 | 20230714 | 170200 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 168 | 20230714 | 170100 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 169 | 20230714 | 170000 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 170 | 20230714 | 165900 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 171 | 20230714 | 165800 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 172 | 20230714 | 165700 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 173 | 20230714 | 165600 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 174 | 20230714 | 165500 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 175 | 20230714 | 165400 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 176 | 20230714 | 165300 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 177 | 20230714 | 165200 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 178 | 20230714 | 165100 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 179 | 20230714 | 165000 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 180 | 20230714 | 164900 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 181 | 20230714 | 164800 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 182 | 20230714 | 164700 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 26636 |
| 183 | 20230714 | 164600 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 184 | 20230714 | 164500 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 185 | 20230714 | 164400 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 186 | 20230714 | 164300 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 187 | 20230714 | 164200 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 188 | 20230714 | 164100 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 189 | 20230714 | 164000 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 190 | 20230714 | 163900 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 191 | 20230714 | 163800 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 192 | 20230714 | 163700 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 193 | 20230714 | 163600 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 194 | 20230714 | 163500 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 195 | 20230714 | 163400 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 196 | 20230714 | 163300 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 197 | 20230714 | 163200 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 198 | 20230714 | 163100 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 199 | 20230714 | 163000 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 200 | 20230714 | 162900 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 201 | 20230714 | 162800 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 202 | 20230714 | 162700 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 203 | 20230714 | 162600 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 204 | 20230714 | 162500 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 205 | 20230714 | 162400 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 206 | 20230714 | 162300 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 207 | 20230714 | 162200 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 208 | 20230714 | 162100 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 209 | 20230714 | 162000 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 210 | 20230714 | 161900 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 211 | 20230714 | 161800 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 212 | 20230714 | 161700 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 26636 |
| 213 | 20230714 | 161600 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 214 | 20230714 | 161500 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 215 | 20230714 | 161400 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 216 | 20230714 | 161300 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 217 | 20230714 | 161200 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 218 | 20230714 | 161100 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 219 | 20230714 | 161000 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 220 | 20230714 | 160900 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 221 | 20230714 | 160800 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 222 | 20230714 | 160700 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 223 | 20230714 | 160600 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 224 | 20230714 | 160500 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 225 | 20230714 | 160400 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 226 | 20230714 | 160300 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 227 | 20230714 | 160200 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 228 | 20230714 | 160100 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 229 | 20230714 | 160000 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 230 | 20230714 | 155900 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 231 | 20230714 | 155800 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 232 | 20230714 | 155700 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 233 | 20230714 | 155600 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 234 | 20230714 | 155500 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 235 | 20230714 | 155400 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 236 | 20230714 | 155300 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 237 | 20230714 | 155200 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 238 | 20230714 | 155100 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 239 | 20230714 | 155000 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 240 | 20230714 | 154900 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 241 | 20230714 | 154800 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 242 | 20230714 | 154700 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 26636 |
| 243 | 20230714 | 154600 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 244 | 20230714 | 154500 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 245 | 20230714 | 154400 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 246 | 20230714 | 154300 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 247 | 20230714 | 154200 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 248 | 20230714 | 154100 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 249 | 20230714 | 154000 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 250 | 20230714 | 153900 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 251 | 20230714 | 153800 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 252 | 20230714 | 153700 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 253 | 20230714 | 153600 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 254 | 20230714 | 153500 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 255 | 20230714 | 153400 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 256 | 20230714 | 153300 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 257 | 20230714 | 153200 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 258 | 20230714 | 153100 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 0 |
| 259 | 20230714 | 153000 | 640992797000 | 988000 | 988000 | 988000 | 988000 | 26636 |
| 260 | 20230714 | 152900 | 614676429000 | 984000 | 984000 | 984000 | 984000 | 0 |
| 261 | 20230714 | 152800 | 614676429000 | 984000 | 984000 | 984000 | 984000 | 0 |
| 262 | 20230714 | 152700 | 614676429000 | 984000 | 984000 | 984000 | 984000 | 0 |
| 263 | 20230714 | 152600 | 614676429000 | 984000 | 984000 | 984000 | 984000 | 0 |
| 264 | 20230714 | 152500 | 614676429000 | 984000 | 984000 | 984000 | 984000 | 0 |
| 265 | 20230714 | 152400 | 614676429000 | 984000 | 984000 | 984000 | 984000 | 0 |
| 266 | 20230714 | 152300 | 614676429000 | 984000 | 984000 | 984000 | 984000 | 0 |
| 267 | 20230714 | 152200 | 614676429000 | 984000 | 984000 | 984000 | 984000 | 0 |
| 268 | 20230714 | 152100 | 614676429000 | 984000 | 984000 | 984000 | 984000 | 0 |
| 269 | 20230714 | 152000 | 614676429000 | 984000 | 984000 | 984000 | 984000 | 0 |
| 270 | 20230714 | 151900 | 614676429000 | 984000 | 984000 | 985000 | 984000 | 3761 |
| 271 | 20230714 | 151800 | 610974332000 | 984000 | 985000 | 986000 | 984000 | 3020 |
| 272 | 20230714 | 151700 | 607999508000 | 985000 | 987000 | 987000 | 985000 | 2110 |
| 273 | 20230714 | 151600 | 605919683000 | 986000 | 987000 | 987000 | 986000 | 2391 |
| 274 | 20230714 | 151500 | 603561324000 | 986000 | 984000 | 987000 | 983000 | 3475 |
| 275 | 20230714 | 151400 | 600138034000 | 984000 | 983000 | 985000 | 982000 | 3411 |
| 276 | 20230714 | 151300 | 596783552000 | 983000 | 984000 | 985000 | 983000 | 2605 |
| 277 | 20230714 | 151200 | 594220727000 | 984000 | 984000 | 985000 | 984000 | 2797 |
| 278 | 20230714 | 151100 | 591466373000 | 985000 | 987000 | 988000 | 983000 | 4391 |
| 279 | 20230714 | 151000 | 587137512000 | 987000 | 989000 | 989000 | 987000 | 12784 |
| 280 | 20230714 | 150900 | 574499254000 | 988000 | 985000 | 989000 | 984000 | 20252 |
| 281 | 20230714 | 150800 | 554523291000 | 985000 | 983000 | 985000 | 982000 | 7773 |
| 282 | 20230714 | 150700 | 546876619000 | 982000 | 981000 | 983000 | 980000 | 4027 |
| 283 | 20230714 | 150600 | 542922418000 | 981000 | 980000 | 981000 | 980000 | 1221 |
| 284 | 20230714 | 150500 | 541725061000 | 981000 | 981000 | 982000 | 980000 | 1659 |
| 285 | 20230714 | 150400 | 540098272000 | 982000 | 982000 | 982000 | 981000 | 1357 |
| 286 | 20230714 | 150300 | 538766664000 | 981000 | 982000 | 983000 | 981000 | 2408 |
| 287 | 20230714 | 150200 | 536401336000 | 982000 | 982000 | 983000 | 982000 | 1314 |
| 288 | 20230714 | 150100 | 535110148000 | 982000 | 982000 | 983000 | 981000 | 1904 |
| 289 | 20230714 | 150000 | 533240467000 | 982000 | 982000 | 983000 | 981000 | 1427 |
| 290 | 20230714 | 145900 | 531839206000 | 983000 | 983000 | 984000 | 982000 | 3508 |
| 291 | 20230714 | 145800 | 528390770000 | 983000 | 980000 | 983000 | 979000 | 4480 |
| 292 | 20230714 | 145700 | 523996403000 | 980000 | 979000 | 980000 | 979000 | 1017 |
| 293 | 20230714 | 145600 | 523000632000 | 980000 | 979000 | 980000 | 978000 | 1589 |
| 294 | 20230714 | 145500 | 521444920000 | 980000 | 980000 | 981000 | 979000 | 2295 |
| 295 | 20230714 | 145400 | 519196675000 | 980000 | 980000 | 981000 | 980000 | 889 |
| 296 | 20230714 | 145300 | 518325276000 | 981000 | 981000 | 981000 | 980000 | 2101 |
| 297 | 20230714 | 145200 | 516265731000 | 981000 | 982000 | 983000 | 980000 | 4222 |
| 298 | 20230714 | 145100 | 512119747000 | 983000 | 983000 | 984000 | 982000 | 7102 |
| 299 | 20230714 | 145000 | 505136130000 | 983000 | 979000 | 983000 | 979000 | 10084 |
| 300 | 20230714 | 144900 | 495247391000 | 979000 | 978000 | 980000 | 977000 | 3289 |
| 301 | 20230714 | 144800 | 492027884000 | 978000 | 975000 | 978000 | 974000 | 8118 |
| 302 | 20230714 | 144700 | 484099042000 | 974000 | 974000 | 975000 | 974000 | 307 |
| 303 | 20230714 | 144600 | 483799903000 | 975000 | 974000 | 975000 | 973000 | 1119 |
| 304 | 20230714 | 144500 | 482710368000 | 975000 | 974000 | 975000 | 974000 | 809 |
| 305 | 20230714 | 144400 | 481922330000 | 974000 | 974000 | 975000 | 973000 | 1363 |
| 306 | 20230714 | 144300 | 480594773000 | 975000 | 975000 | 975000 | 974000 | 313 |
| 307 | 20230714 | 144200 | 480289729000 | 975000 | 974000 | 975000 | 974000 | 578 |
| 308 | 20230714 | 144100 | 479726231000 | 974000 | 975000 | 975000 | 974000 | 599 |
| 309 | 20230714 | 144000 | 479142430000 | 974000 | 975000 | 976000 | 974000 | 1242 |
| 310 | 20230714 | 143900 | 477931639000 | 975000 | 976000 | 976000 | 974000 | 647 |
| 311 | 20230714 | 143800 | 477300480000 | 975000 | 975000 | 976000 | 973000 | 736 |
| 312 | 20230714 | 143700 | 476583015000 | 975000 | 973000 | 975000 | 973000 | 874 |
| 313 | 20230714 | 143600 | 475731836000 | 974000 | 974000 | 974000 | 973000 | 255 |
| 314 | 20230714 | 143500 | 475483591000 | 974000 | 973000 | 974000 | 973000 | 381 |
| 315 | 20230714 | 143400 | 475112787000 | 973000 | 975000 | 975000 | 973000 | 544 |
| 316 | 20230714 | 143300 | 474582880000 | 975000 | 976000 | 977000 | 974000 | 1266 |
| 317 | 20230714 | 143200 | 473348200000 | 976000 | 976000 | 977000 | 975000 | 805 |
| 318 | 20230714 | 143100 | 472562556000 | 977000 | 978000 | 978000 | 976000 | 1398 |
| 319 | 20230714 | 143000 | 471197227000 | 977000 | 974000 | 978000 | 974000 | 4625 |
| 320 | 20230714 | 142900 | 466681886000 | 974000 | 976000 | 977000 | 974000 | 2396 |
| 321 | 20230714 | 142800 | 464344572000 | 976000 | 975000 | 977000 | 975000 | 2474 |
| 322 | 20230714 | 142700 | 461929573000 | 975000 | 975000 | 976000 | 974000 | 1794 |
| 323 | 20230714 | 142600 | 460179534000 | 975000 | 973000 | 976000 | 972000 | 5864 |
| 324 | 20230714 | 142500 | 454467420000 | 972000 | 973000 | 973000 | 972000 | 411 |
| 325 | 20230714 | 142400 | 454067626000 | 973000 | 970000 | 973000 | 970000 | 2648 |
| 326 | 20230714 | 142300 | 451494525000 | 970000 | 970000 | 971000 | 970000 | 348 |
| 327 | 20230714 | 142200 | 451156851000 | 971000 | 970000 | 971000 | 970000 | 751 |
| 328 | 20230714 | 142100 | 450428188000 | 969000 | 970000 | 970000 | 969000 | 295 |
| 329 | 20230714 | 142000 | 450142293000 | 970000 | 969000 | 970000 | 968000 | 865 |
| 330 | 20230714 | 141900 | 449303813000 | 969000 | 970000 | 970000 | 969000 | 1456 |
| 331 | 20230714 | 141800 | 447892125000 | 969000 | 970000 | 970000 | 969000 | 329 |
| 332 | 20230714 | 141700 | 447573276000 | 970000 | 970000 | 970000 | 969000 | 202 |
| 333 | 20230714 | 141600 | 447377479000 | 970000 | 970000 | 970000 | 969000 | 197 |
| 334 | 20230714 | 141500 | 447186450000 | 970000 | 969000 | 970000 | 969000 | 272 |
| 335 | 20230714 | 141400 | 446922806000 | 970000 | 970000 | 970000 | 969000 | 877 |
| 336 | 20230714 | 141300 | 446072300000 | 969000 | 970000 | 970000 | 969000 | 252 |
| 337 | 20230714 | 141200 | 445828062000 | 969000 | 969000 | 970000 | 969000 | 115 |
| 338 | 20230714 | 141100 | 445716564000 | 969000 | 969000 | 970000 | 969000 | 367 |
| 339 | 20230714 | 141000 | 445360853000 | 970000 | 970000 | 971000 | 969000 | 476 |
| 340 | 20230714 | 140900 | 444899251000 | 971000 | 971000 | 972000 | 970000 | 746 |
| 341 | 20230714 | 140800 | 444174988000 | 971000 | 972000 | 972000 | 971000 | 721 |
| 342 | 20230714 | 140700 | 443474601000 | 972000 | 972000 | 973000 | 971000 | 964 |
| 343 | 20230714 | 140600 | 442537764000 | 972000 | 972000 | 973000 | 971000 | 584 |
| 344 | 20230714 | 140500 | 441970032000 | 972000 | 970000 | 972000 | 970000 | 1941 |
| 345 | 20230714 | 140400 | 440084618000 | 970000 | 970000 | 972000 | 970000 | 1318 |
| 346 | 20230714 | 140300 | 438805064000 | 970000 | 967000 | 971000 | 967000 | 884 |
| 347 | 20230714 | 140200 | 437948283000 | 967000 | 968000 | 968000 | 967000 | 273 |
| 348 | 20230714 | 140100 | 437684248000 | 967000 | 967000 | 968000 | 966000 | 748 |
| 349 | 20230714 | 140000 | 436960784000 | 967000 | 965000 | 968000 | 965000 | 1487 |
| 350 | 20230714 | 135900 | 435523438000 | 966000 | 965000 | 966000 | 964000 | 504 |
| 351 | 20230714 | 135800 | 435037102000 | 965000 | 965000 | 966000 | 965000 | 439 |
| 352 | 20230714 | 135700 | 434613270000 | 966000 | 966000 | 967000 | 965000 | 1131 |
| 353 | 20230714 | 135600 | 433521637000 | 966000 | 966000 | 967000 | 965000 | 1381 |
| 354 | 20230714 | 135500 | 432187595000 | 966000 | 966000 | 967000 | 966000 | 230 |
| 355 | 20230714 | 135400 | 431965320000 | 967000 | 966000 | 967000 | 966000 | 227 |
| 356 | 20230714 | 135300 | 431745977000 | 966000 | 967000 | 967000 | 966000 | 484 |
| 357 | 20230714 | 135200 | 431278385000 | 967000 | 966000 | 967000 | 966000 | 231 |
| 358 | 20230714 | 135100 | 431055131000 | 966000 | 966000 | 967000 | 966000 | 90 |
| 359 | 20230714 | 135000 | 430968142000 | 966000 | 967000 | 967000 | 966000 | 208 |
| 360 | 20230714 | 134900 | 430767043000 | 966000 | 965000 | 967000 | 965000 | 427 |
| 361 | 20230714 | 134800 | 430354568000 | 965000 | 965000 | 966000 | 965000 | 182 |
| 362 | 20230714 | 134700 | 430178859000 | 965000 | 965000 | 966000 | 965000 | 203 |
| 363 | 20230714 | 134600 | 429982883000 | 965000 | 964000 | 966000 | 964000 | 470 |
| 364 | 20230714 | 134500 | 429529405000 | 965000 | 965000 | 966000 | 964000 | 215 |
| 365 | 20230714 | 134400 | 429321971000 | 965000 | 963000 | 966000 | 963000 | 1421 |
| 366 | 20230714 | 134300 | 427953034000 | 963000 | 966000 | 967000 | 963000 | 2314 |
| 367 | 20230714 | 134200 | 425719903000 | 967000 | 968000 | 969000 | 966000 | 2145 |
| 368 | 20230714 | 134100 | 423644833000 | 968000 | 969000 | 970000 | 968000 | 1056 |
| 369 | 20230714 | 134000 | 422621692000 | 969000 | 971000 | 971000 | 969000 | 427 |
| 370 | 20230714 | 133900 | 422207558000 | 971000 | 970000 | 971000 | 969000 | 770 |
| 371 | 20230714 | 133800 | 421460595000 | 970000 | 970000 | 970000 | 969000 | 391 |
| 372 | 20230714 | 133700 | 421081365000 | 970000 | 969000 | 970000 | 969000 | 135 |
| 373 | 20230714 | 133600 | 420950486000 | 970000 | 970000 | 970000 | 969000 | 316 |
| 374 | 20230714 | 133500 | 420644055000 | 970000 | 969000 | 970000 | 969000 | 278 |
| 375 | 20230714 | 133400 | 420374654000 | 969000 | 969000 | 970000 | 969000 | 102 |
| 376 | 20230714 | 133300 | 420275804000 | 969000 | 969000 | 969000 | 968000 | 654 |
| 377 | 20230714 | 133200 | 419642081000 | 969000 | 969000 | 969000 | 968000 | 116 |
| 378 | 20230714 | 133100 | 419529744000 | 968000 | 969000 | 969000 | 968000 | 132 |
| 379 | 20230714 | 133000 | 419401857000 | 968000 | 968000 | 969000 | 968000 | 70 |
| 380 | 20230714 | 132900 | 419334046000 | 968000 | 968000 | 969000 | 968000 | 228 |
| 381 | 20230714 | 132800 | 419113328000 | 968000 | 968000 | 968000 | 967000 | 391 |
| 382 | 20230714 | 132700 | 418734861000 | 968000 | 969000 | 969000 | 967000 | 308 |
| 383 | 20230714 | 132600 | 418436746000 | 968000 | 968000 | 969000 | 968000 | 504 |
| 384 | 20230714 | 132500 | 417948725000 | 969000 | 969000 | 969000 | 968000 | 66 |
| 385 | 20230714 | 132400 | 417884797000 | 968000 | 970000 | 970000 | 967000 | 834 |
| 386 | 20230714 | 132300 | 417077149000 | 970000 | 969000 | 970000 | 969000 | 151 |
| 387 | 20230714 | 132200 | 416930685000 | 970000 | 969000 | 970000 | 969000 | 220 |
| 388 | 20230714 | 132100 | 416717466000 | 969000 | 968000 | 969000 | 968000 | 386 |
| 389 | 20230714 | 132000 | 416343458000 | 969000 | 968000 | 969000 | 967000 | 392 |
| 390 | 20230714 | 131900 | 415964081000 | 968000 | 968000 | 968000 | 967000 | 339 |
| 391 | 20230714 | 131800 | 415636039000 | 968000 | 968000 | 968000 | 967000 | 197 |
| 392 | 20230714 | 131700 | 415445375000 | 968000 | 968000 | 968000 | 967000 | 430 |
| 393 | 20230714 | 131600 | 415029482000 | 968000 | 968000 | 968000 | 967000 | 106 |
| 394 | 20230714 | 131500 | 414926948000 | 967000 | 968000 | 968000 | 967000 | 422 |
| 395 | 20230714 | 131400 | 414518476000 | 967000 | 968000 | 968000 | 967000 | 186 |
| 396 | 20230714 | 131300 | 414338528000 | 967000 | 967000 | 968000 | 967000 | 509 |
| 397 | 20230714 | 131200 | 413846033000 | 967000 | 967000 | 968000 | 967000 | 85 |
| 398 | 20230714 | 131100 | 413763797000 | 967000 | 968000 | 968000 | 967000 | 339 |
| 399 | 20230714 | 131000 | 413435959000 | 968000 | 967000 | 968000 | 966000 | 162 |
| 400 | 20230714 | 130900 | 413279371000 | 967000 | 967000 | 968000 | 967000 | 737 |
| 401 | 20230714 | 130800 | 412566664000 | 968000 | 969000 | 969000 | 967000 | 622 |
| 402 | 20230714 | 130700 | 411964755000 | 968000 | 969000 | 970000 | 968000 | 437 |
| 403 | 20230714 | 130600 | 411541554000 | 969000 | 969000 | 969000 | 968000 | 258 |
| 404 | 20230714 | 130500 | 411291580000 | 968000 | 971000 | 972000 | 968000 | 2780 |
| 405 | 20230714 | 130400 | 408595651000 | 971000 | 970000 | 971000 | 969000 | 1302 |
| 406 | 20230714 | 130300 | 407332868000 | 970000 | 970000 | 970000 | 969000 | 160 |
| 407 | 20230714 | 130200 | 407177757000 | 970000 | 969000 | 970000 | 969000 | 173 |
| 408 | 20230714 | 130100 | 407010108000 | 969000 | 970000 | 970000 | 969000 | 760 |
| 409 | 20230714 | 130000 | 406273625000 | 970000 | 970000 | 970000 | 969000 | 227 |
| 410 | 20230714 | 125900 | 406053536000 | 969000 | 969000 | 970000 | 969000 | 212 |
| 411 | 20230714 | 125800 | 405848050000 | 969000 | 969000 | 970000 | 969000 | 228 |
| 412 | 20230714 | 125700 | 405627075000 | 969000 | 970000 | 970000 | 969000 | 165 |
| 413 | 20230714 | 125600 | 405467088000 | 970000 | 969000 | 970000 | 969000 | 225 |
| 414 | 20230714 | 125500 | 405248928000 | 970000 | 970000 | 971000 | 969000 | 522 |
| 415 | 20230714 | 125400 | 404742612000 | 970000 | 970000 | 971000 | 970000 | 122 |
| 416 | 20230714 | 125300 | 404624229000 | 971000 | 971000 | 972000 | 970000 | 179 |
| 417 | 20230714 | 125200 | 404450481000 | 971000 | 972000 | 972000 | 970000 | 440 |
| 418 | 20230714 | 125100 | 404023307000 | 971000 | 972000 | 972000 | 971000 | 428 |
| 419 | 20230714 | 125000 | 403607689000 | 972000 | 972000 | 973000 | 971000 | 225 |
| 420 | 20230714 | 124900 | 403389009000 | 972000 | 973000 | 973000 | 972000 | 700 |
| 421 | 20230714 | 124800 | 402708420000 | 972000 | 972000 | 973000 | 972000 | 212 |
| 422 | 20230714 | 124700 | 402502234000 | 972000 | 971000 | 973000 | 971000 | 854 |
| 423 | 20230714 | 124600 | 401672218000 | 971000 | 972000 | 972000 | 970000 | 412 |
| 424 | 20230714 | 124500 | 401272113000 | 972000 | 971000 | 972000 | 971000 | 373 |
| 425 | 20230714 | 124400 | 400909681000 | 972000 | 972000 | 973000 | 972000 | 367 |
| 426 | 20230714 | 124300 | 400552902000 | 972000 | 972000 | 973000 | 971000 | 357 |
| 427 | 20230714 | 124200 | 400205889000 | 972000 | 973000 | 973000 | 971000 | 444 |
| 428 | 20230714 | 124100 | 399774209000 | 973000 | 974000 | 975000 | 970000 | 1221 |
| 429 | 20230714 | 124000 | 398586136000 | 974000 | 976000 | 978000 | 974000 | 3090 |
| 430 | 20230714 | 123900 | 395568737000 | 975000 | 970000 | 976000 | 970000 | 11833 |
| 431 | 20230714 | 123800 | 384049230000 | 969000 | 970000 | 970000 | 969000 | 213 |
| 432 | 20230714 | 123700 | 383842754000 | 970000 | 970000 | 970000 | 969000 | 326 |
| 433 | 20230714 | 123600 | 383526559000 | 971000 | 969000 | 971000 | 969000 | 536 |
| 434 | 20230714 | 123500 | 383006552000 | 969000 | 970000 | 970000 | 969000 | 225 |
| 435 | 20230714 | 123400 | 382788336000 | 969000 | 970000 | 970000 | 969000 | 190 |
| 436 | 20230714 | 123300 | 382604207000 | 970000 | 969000 | 970000 | 969000 | 259 |
| 437 | 20230714 | 123200 | 382353026000 | 970000 | 970000 | 971000 | 969000 | 236 |
| 438 | 20230714 | 123100 | 382124108000 | 970000 | 971000 | 971000 | 970000 | 345 |
| 439 | 20230714 | 123000 | 381789410000 | 970000 | 970000 | 972000 | 970000 | 786 |
| 440 | 20230714 | 122900 | 381026218000 | 970000 | 970000 | 971000 | 970000 | 420 |
| 441 | 20230714 | 122800 | 380618430000 | 970000 | 969000 | 971000 | 969000 | 367 |
| 442 | 20230714 | 122700 | 380262475000 | 969000 | 968000 | 970000 | 968000 | 1364 |
| 443 | 20230714 | 122600 | 378940196000 | 969000 | 967000 | 969000 | 967000 | 296 |
| 444 | 20230714 | 122500 | 378653575000 | 968000 | 967000 | 968000 | 966000 | 746 |
| 445 | 20230714 | 122400 | 377932360000 | 967000 | 965000 | 967000 | 965000 | 316 |
| 446 | 20230714 | 122300 | 377627039000 | 966000 | 966000 | 967000 | 966000 | 379 |
| 447 | 20230714 | 122200 | 377260896000 | 966000 | 967000 | 967000 | 966000 | 278 |
| 448 | 20230714 | 122100 | 376992192000 | 967000 | 967000 | 968000 | 965000 | 850 |
| 449 | 20230714 | 122000 | 376170999000 | 967000 | 967000 | 968000 | 967000 | 311 |
| 450 | 20230714 | 121900 | 375870259000 | 967000 | 968000 | 968000 | 967000 | 285 |
| 451 | 20230714 | 121800 | 375594457000 | 967000 | 970000 | 971000 | 967000 | 1502 |
| 452 | 20230714 | 121700 | 374139340000 | 970000 | 971000 | 971000 | 970000 | 462 |
| 453 | 20230714 | 121600 | 373690763000 | 971000 | 972000 | 972000 | 971000 | 476 |
| 454 | 20230714 | 121500 | 373228371000 | 972000 | 973000 | 973000 | 971000 | 1076 |
| 455 | 20230714 | 121400 | 372182529000 | 972000 | 972000 | 973000 | 971000 | 704 |
| 456 | 20230714 | 121300 | 371498176000 | 972000 | 972000 | 973000 | 972000 | 1710 |
| 457 | 20230714 | 121200 | 369835917000 | 972000 | 971000 | 972000 | 970000 | 1052 |
| 458 | 20230714 | 121100 | 368814014000 | 971000 | 969000 | 971000 | 968000 | 1984 |
| 459 | 20230714 | 121000 | 366889866000 | 969000 | 969000 | 969000 | 968000 | 289 |
| 460 | 20230714 | 120900 | 366609979000 | 969000 | 967000 | 969000 | 967000 | 461 |
| 461 | 20230714 | 120800 | 366163731000 | 968000 | 968000 | 969000 | 967000 | 427 |
| 462 | 20230714 | 120700 | 365750395000 | 969000 | 970000 | 970000 | 968000 | 917 |
| 463 | 20230714 | 120600 | 364861785000 | 970000 | 968000 | 970000 | 968000 | 568 |
| 464 | 20230714 | 120500 | 364311336000 | 969000 | 970000 | 971000 | 968000 | 477 |
| 465 | 20230714 | 120400 | 363848861000 | 970000 | 970000 | 971000 | 970000 | 708 |
| 466 | 20230714 | 120300 | 363161746000 | 970000 | 973000 | 973000 | 970000 | 858 |
| 467 | 20230714 | 120200 | 362328140000 | 972000 | 972000 | 973000 | 971000 | 967 |
| 468 | 20230714 | 120100 | 361388183000 | 972000 | 972000 | 973000 | 971000 | 2686 |
| 469 | 20230714 | 120000 | 358776814000 | 972000 | 970000 | 973000 | 969000 | 3978 |
| 470 | 20230714 | 115900 | 354913338000 | 969000 | 968000 | 969000 | 967000 | 1459 |
| 471 | 20230714 | 115800 | 353499891000 | 968000 | 968000 | 969000 | 968000 | 651 |
| 472 | 20230714 | 115700 | 352869550000 | 968000 | 967000 | 969000 | 966000 | 1402 |
| 473 | 20230714 | 115600 | 351513108000 | 967000 | 968000 | 968000 | 966000 | 447 |
| 474 | 20230714 | 115500 | 351080788000 | 968000 | 968000 | 968000 | 967000 | 379 |
| 475 | 20230714 | 115400 | 350714025000 | 968000 | 968000 | 969000 | 966000 | 553 |
| 476 | 20230714 | 115300 | 350178951000 | 969000 | 966000 | 969000 | 966000 | 1556 |
| 477 | 20230714 | 115200 | 348673931000 | 966000 | 968000 | 968000 | 966000 | 961 |
| 478 | 20230714 | 115100 | 347744682000 | 968000 | 964000 | 968000 | 964000 | 2437 |
| 479 | 20230714 | 115000 | 345389994000 | 965000 | 965000 | 965000 | 964000 | 780 |
| 480 | 20230714 | 114900 | 344637368000 | 965000 | 965000 | 965000 | 964000 | 163 |
| 481 | 20230714 | 114800 | 344480086000 | 965000 | 964000 | 965000 | 964000 | 570 |
| 482 | 20230714 | 114700 | 343930507000 | 964000 | 963000 | 964000 | 962000 | 302 |
| 483 | 20230714 | 114600 | 343639698000 | 962000 | 963000 | 963000 | 962000 | 143 |
| 484 | 20230714 | 114500 | 343502048000 | 963000 | 963000 | 963000 | 962000 | 354 |
| 485 | 20230714 | 114400 | 343161172000 | 963000 | 963000 | 963000 | 962000 | 92 |
| 486 | 20230714 | 114300 | 343072653000 | 963000 | 962000 | 963000 | 961000 | 325 |
| 487 | 20230714 | 114200 | 342759958000 | 963000 | 963000 | 964000 | 962000 | 257 |
| 488 | 20230714 | 114100 | 342512391000 | 963000 | 962000 | 964000 | 962000 | 476 |
| 489 | 20230714 | 114000 | 342054128000 | 962000 | 961000 | 962000 | 960000 | 407 |
| 490 | 20230714 | 113900 | 341662950000 | 961000 | 960000 | 961000 | 960000 | 111 |
| 491 | 20230714 | 113800 | 341556318000 | 960000 | 960000 | 961000 | 960000 | 134 |
| 492 | 20230714 | 113700 | 341427654000 | 960000 | 960000 | 961000 | 959000 | 1263 |
| 493 | 20230714 | 113600 | 340216089000 | 960000 | 960000 | 961000 | 959000 | 403 |
| 494 | 20230714 | 113500 | 339829263000 | 960000 | 959000 | 960000 | 959000 | 875 |
| 495 | 20230714 | 113400 | 338989273000 | 959000 | 959000 | 960000 | 959000 | 114 |
| 496 | 20230714 | 113300 | 338879924000 | 960000 | 959000 | 960000 | 959000 | 131 |
| 497 | 20230714 | 113200 | 338754267000 | 959000 | 959000 | 960000 | 959000 | 144 |
| 498 | 20230714 | 113100 | 338616157000 | 959000 | 959000 | 960000 | 959000 | 483 |
| 499 | 20230714 | 113000 | 338152915000 | 959000 | 960000 | 960000 | 959000 | 187 |
| 500 | 20230714 | 112900 | 337973544000 | 960000 | 959000 | 960000 | 959000 | 148 |
| 501 | 20230714 | 112800 | 337831550000 | 960000 | 959000 | 960000 | 959000 | 228 |
| 502 | 20230714 | 112700 | 337612830000 | 959000 | 959000 | 960000 | 959000 | 243 |
| 503 | 20230714 | 112600 | 337379787000 | 959000 | 959000 | 960000 | 959000 | 494 |
| 504 | 20230714 | 112500 | 336905833000 | 959000 | 960000 | 960000 | 959000 | 286 |
| 505 | 20230714 | 112400 | 336631516000 | 959000 | 959000 | 960000 | 959000 | 192 |
| 506 | 20230714 | 112300 | 336447334000 | 960000 | 959000 | 960000 | 958000 | 816 |
| 507 | 20230714 | 112200 | 335664657000 | 959000 | 959000 | 960000 | 959000 | 213 |
| 508 | 20230714 | 112100 | 335460342000 | 959000 | 957000 | 959000 | 956000 | 363 |
| 509 | 20230714 | 112000 | 335112895000 | 957000 | 958000 | 959000 | 956000 | 4054 |
| 510 | 20230714 | 111900 | 331233184000 | 959000 | 959000 | 960000 | 958000 | 1170 |
| 511 | 20230714 | 111800 | 330111374000 | 960000 | 962000 | 962000 | 959000 | 1037 |
| 512 | 20230714 | 111700 | 329115645000 | 962000 | 961000 | 962000 | 961000 | 95 |
| 513 | 20230714 | 111600 | 329024299000 | 961000 | 962000 | 962000 | 961000 | 322 |
| 514 | 20230714 | 111500 | 328714853000 | 962000 | 961000 | 962000 | 960000 | 373 |
| 515 | 20230714 | 111400 | 328356418000 | 961000 | 961000 | 961000 | 960000 | 142 |
| 516 | 20230714 | 111300 | 328219974000 | 961000 | 961000 | 962000 | 960000 | 359 |
| 517 | 20230714 | 111200 | 327875026000 | 961000 | 960000 | 961000 | 959000 | 419 |
| 518 | 20230714 | 111100 | 327472842000 | 960000 | 959000 | 960000 | 958000 | 542 |
| 519 | 20230714 | 111000 | 326952971000 | 959000 | 959000 | 959000 | 958000 | 366 |
| 520 | 20230714 | 110900 | 326602176000 | 959000 | 959000 | 960000 | 958000 | 1268 |
| 521 | 20230714 | 110800 | 325386067000 | 960000 | 960000 | 960000 | 959000 | 511 |
| 522 | 20230714 | 110700 | 324895780000 | 960000 | 961000 | 961000 | 959000 | 1209 |
| 523 | 20230714 | 110600 | 323735198000 | 960000 | 961000 | 962000 | 960000 | 320 |
| 524 | 20230714 | 110500 | 323427636000 | 961000 | 960000 | 962000 | 960000 | 445 |
| 525 | 20230714 | 110400 | 323000006000 | 961000 | 960000 | 961000 | 960000 | 270 |
| 526 | 20230714 | 110300 | 322740775000 | 961000 | 959000 | 961000 | 959000 | 397 |
| 527 | 20230714 | 110200 | 322359675000 | 959000 | 959000 | 960000 | 958000 | 1149 |
| 528 | 20230714 | 110100 | 321257823000 | 960000 | 962000 | 962000 | 959000 | 4090 |
| 529 | 20230714 | 110000 | 317330311000 | 961000 | 963000 | 963000 | 961000 | 1520 |
| 530 | 20230714 | 105900 | 315868252000 | 963000 | 963000 | 963000 | 962000 | 334 |
| 531 | 20230714 | 105800 | 315546763000 | 963000 | 963000 | 963000 | 962000 | 247 |
| 532 | 20230714 | 105700 | 315309076000 | 963000 | 963000 | 964000 | 962000 | 694 |
| 533 | 20230714 | 105600 | 314640836000 | 963000 | 965000 | 965000 | 963000 | 469 |
| 534 | 20230714 | 105500 | 314188917000 | 964000 | 964000 | 965000 | 964000 | 246 |
| 535 | 20230714 | 105400 | 313951770000 | 965000 | 964000 | 965000 | 964000 | 602 |
| 536 | 20230714 | 105300 | 313371228000 | 964000 | 964000 | 965000 | 964000 | 222 |
| 537 | 20230714 | 105200 | 313157179000 | 964000 | 965000 | 965000 | 964000 | 89 |
| 538 | 20230714 | 105100 | 313071325000 | 964000 | 964000 | 965000 | 964000 | 170 |
| 539 | 20230714 | 105000 | 312907320000 | 964000 | 966000 | 966000 | 964000 | 627 |
| 540 | 20230714 | 104900 | 312302317000 | 965000 | 965000 | 966000 | 965000 | 118 |
| 541 | 20230714 | 104800 | 312188374000 | 965000 | 966000 | 966000 | 965000 | 489 |
| 542 | 20230714 | 104700 | 311716337000 | 965000 | 963000 | 966000 | 963000 | 628 |
| 543 | 20230714 | 104600 | 311110550000 | 963000 | 963000 | 964000 | 963000 | 442 |
| 544 | 20230714 | 104500 | 310684483000 | 963000 | 963000 | 964000 | 962000 | 531 |
| 545 | 20230714 | 104400 | 310173221000 | 963000 | 964000 | 964000 | 963000 | 613 |
| 546 | 20230714 | 104300 | 309582773000 | 964000 | 964000 | 964000 | 963000 | 259 |
| 547 | 20230714 | 104200 | 309333206000 | 964000 | 963000 | 964000 | 963000 | 497 |
| 548 | 20230714 | 104100 | 308854497000 | 963000 | 963000 | 964000 | 963000 | 186 |
| 549 | 20230714 | 104000 | 308675228000 | 964000 | 964000 | 964000 | 963000 | 431 |
| 550 | 20230714 | 103900 | 308259859000 | 963000 | 963000 | 964000 | 963000 | 498 |
| 551 | 20230714 | 103800 | 307779823000 | 964000 | 964000 | 965000 | 964000 | 503 |
| 552 | 20230714 | 103700 | 307294895000 | 964000 | 965000 | 965000 | 964000 | 542 |
| 553 | 20230714 | 103600 | 306772041000 | 965000 | 965000 | 965000 | 964000 | 351 |
| 554 | 20230714 | 103500 | 306433440000 | 964000 | 964000 | 965000 | 963000 | 300 |
| 555 | 20230714 | 103400 | 306144211000 | 963000 | 964000 | 965000 | 962000 | 516 |
| 556 | 20230714 | 103300 | 305647050000 | 965000 | 963000 | 965000 | 962000 | 574 |
| 557 | 20230714 | 103200 | 305094016000 | 963000 | 963000 | 963000 | 962000 | 324 |
| 558 | 20230714 | 103100 | 304782115000 | 962000 | 961000 | 963000 | 961000 | 520 |
| 559 | 20230714 | 103000 | 304281889000 | 961000 | 961000 | 962000 | 961000 | 620 |
| 560 | 20230714 | 102900 | 303685940000 | 961000 | 962000 | 963000 | 961000 | 857 |
| 561 | 20230714 | 102800 | 302861415000 | 963000 | 963000 | 964000 | 962000 | 916 |
| 562 | 20230714 | 102700 | 301979340000 | 964000 | 964000 | 964000 | 963000 | 198 |
| 563 | 20230714 | 102600 | 301788588000 | 964000 | 964000 | 964000 | 962000 | 450 |
| 564 | 20230714 | 102500 | 301355237000 | 964000 | 962000 | 965000 | 961000 | 510 |
| 565 | 20230714 | 102400 | 300864069000 | 962000 | 963000 | 963000 | 961000 | 1399 |
| 566 | 20230714 | 102300 | 299519030000 | 962000 | 965000 | 966000 | 962000 | 2231 |
| 567 | 20230714 | 102200 | 297369304000 | 965000 | 967000 | 967000 | 964000 | 1107 |
| 568 | 20230714 | 102100 | 296300644000 | 966000 | 966000 | 967000 | 965000 | 380 |
| 569 | 20230714 | 102000 | 295933554000 | 966000 | 966000 | 966000 | 965000 | 266 |
| 570 | 20230714 | 101900 | 295676784000 | 965000 | 964000 | 966000 | 964000 | 389 |
| 571 | 20230714 | 101800 | 295301456000 | 964000 | 965000 | 965000 | 964000 | 394 |
| 572 | 20230714 | 101700 | 294921522000 | 964000 | 965000 | 966000 | 964000 | 1220 |
| 573 | 20230714 | 101600 | 293744460000 | 965000 | 966000 | 967000 | 965000 | 578 |
| 574 | 20230714 | 101500 | 293186104000 | 966000 | 966000 | 967000 | 966000 | 467 |
| 575 | 20230714 | 101400 | 292734966000 | 966000 | 967000 | 967000 | 966000 | 503 |
| 576 | 20230714 | 101300 | 292248968000 | 967000 | 967000 | 968000 | 966000 | 481 |
| 577 | 20230714 | 101200 | 291783797000 | 967000 | 968000 | 969000 | 967000 | 554 |
| 578 | 20230714 | 101100 | 291247729000 | 968000 | 969000 | 969000 | 968000 | 417 |
| 579 | 20230714 | 101000 | 290844031000 | 968000 | 968000 | 969000 | 968000 | 931 |
| 580 | 20230714 | 100900 | 289942425000 | 968000 | 967000 | 969000 | 967000 | 726 |
| 581 | 20230714 | 100800 | 289239806000 | 967000 | 967000 | 969000 | 967000 | 603 |
| 582 | 20230714 | 100700 | 288656227000 | 967000 | 965000 | 968000 | 965000 | 852 |
| 583 | 20230714 | 100600 | 287832629000 | 965000 | 968000 | 969000 | 965000 | 1043 |
| 584 | 20230714 | 100500 | 286823622000 | 969000 | 970000 | 970000 | 968000 | 985 |
| 585 | 20230714 | 100400 | 285869429000 | 969000 | 971000 | 971000 | 969000 | 818 |
| 586 | 20230714 | 100300 | 285076269000 | 971000 | 969000 | 971000 | 969000 | 1081 |
| 587 | 20230714 | 100200 | 284027524000 | 969000 | 969000 | 970000 | 968000 | 675 |
| 588 | 20230714 | 100100 | 283373451000 | 968000 | 970000 | 971000 | 968000 | 2647 |
| 589 | 20230714 | 100000 | 280807162000 | 969000 | 972000 | 972000 | 968000 | 2271 |
| 590 | 20230714 | 095900 | 278602263000 | 972000 | 968000 | 972000 | 967000 | 4208 |
| 591 | 20230714 | 095800 | 274523645000 | 968000 | 967000 | 969000 | 966000 | 2127 |
| 592 | 20230714 | 095700 | 272465710000 | 967000 | 965000 | 968000 | 965000 | 1877 |
| 593 | 20230714 | 095600 | 270651051000 | 965000 | 963000 | 966000 | 962000 | 1799 |
| 594 | 20230714 | 095500 | 268917041000 | 962000 | 960000 | 962000 | 960000 | 1621 |
| 595 | 20230714 | 095400 | 267358668000 | 960000 | 961000 | 961000 | 959000 | 667 |
| 596 | 20230714 | 095300 | 266718534000 | 961000 | 962000 | 963000 | 959000 | 2029 |
| 597 | 20230714 | 095200 | 264769153000 | 962000 | 960000 | 963000 | 960000 | 1034 |
| 598 | 20230714 | 095100 | 263775623000 | 960000 | 962000 | 963000 | 960000 | 2767 |
| 599 | 20230714 | 095000 | 261117528000 | 962000 | 965000 | 965000 | 962000 | 1637 |
| 600 | 20230714 | 094900 | 259540490000 | 965000 | 965000 | 966000 | 964000 | 919 |
| 601 | 20230714 | 094800 | 258653490000 | 965000 | 967000 | 968000 | 965000 | 1983 |
| 602 | 20230714 | 094700 | 256736010000 | 968000 | 967000 | 968000 | 966000 | 1027 |
| 603 | 20230714 | 094600 | 255742616000 | 967000 | 966000 | 968000 | 965000 | 2253 |
| 604 | 20230714 | 094500 | 253564713000 | 966000 | 967000 | 968000 | 966000 | 3584 |
| 605 | 20230714 | 094400 | 250099658000 | 967000 | 966000 | 968000 | 964000 | 3394 |
| 606 | 20230714 | 094300 | 246820669000 | 966000 | 963000 | 967000 | 963000 | 2677 |
| 607 | 20230714 | 094200 | 244236245000 | 963000 | 962000 | 964000 | 962000 | 2284 |
| 608 | 20230714 | 094100 | 242036028000 | 963000 | 961000 | 964000 | 961000 | 2411 |
| 609 | 20230714 | 094000 | 239715095000 | 961000 | 959000 | 962000 | 958000 | 2658 |
| 610 | 20230714 | 093900 | 237161976000 | 959000 | 957000 | 960000 | 954000 | 5288 |
| 611 | 20230714 | 093800 | 232106041000 | 957000 | 959000 | 959000 | 956000 | 2126 |
| 612 | 20230714 | 093700 | 230070042000 | 958000 | 959000 | 959000 | 958000 | 2575 |
| 613 | 20230714 | 093600 | 227602111000 | 960000 | 962000 | 962000 | 958000 | 2311 |
| 614 | 20230714 | 093500 | 225382491000 | 962000 | 957000 | 962000 | 956000 | 1634 |
| 615 | 20230714 | 093400 | 223816198000 | 957000 | 958000 | 958000 | 955000 | 2422 |
| 616 | 20230714 | 093300 | 221500054000 | 958000 | 963000 | 963000 | 956000 | 3313 |
| 617 | 20230714 | 093200 | 218322625000 | 963000 | 959000 | 964000 | 959000 | 5419 |
| 618 | 20230714 | 093100 | 213114545000 | 958000 | 959000 | 961000 | 957000 | 4421 |
| 619 | 20230714 | 093000 | 208877191000 | 959000 | 956000 | 962000 | 956000 | 6076 |
| 620 | 20230714 | 092900 | 203047298000 | 957000 | 956000 | 957000 | 952000 | 13785 |
| 621 | 20230714 | 092800 | 189886440000 | 956000 | 958000 | 960000 | 956000 | 6090 |
| 622 | 20230714 | 092700 | 184051399000 | 958000 | 962000 | 964000 | 958000 | 8223 |
| 623 | 20230714 | 092600 | 176152105000 | 962000 | 963000 | 963000 | 960000 | 5886 |
| 624 | 20230714 | 092500 | 170493168000 | 963000 | 964000 | 965000 | 962000 | 2578 |
| 625 | 20230714 | 092400 | 168009154000 | 964000 | 967000 | 967000 | 964000 | 2964 |
| 626 | 20230714 | 092300 | 165149753000 | 967000 | 967000 | 970000 | 967000 | 2849 |
| 627 | 20230714 | 092200 | 162391820000 | 968000 | 961000 | 969000 | 961000 | 4483 |
| 628 | 20230714 | 092100 | 158066828000 | 961000 | 964000 | 965000 | 961000 | 6522 |
| 629 | 20230714 | 092000 | 151788094000 | 965000 | 970000 | 971000 | 964000 | 11446 |
| 630 | 20230714 | 091900 | 140723069000 | 970000 | 973000 | 974000 | 970000 | 3042 |
| 631 | 20230714 | 091800 | 137768664000 | 974000 | 970000 | 975000 | 968000 | 3932 |
| 632 | 20230714 | 091700 | 133952441000 | 970000 | 976000 | 977000 | 968000 | 11866 |
| 633 | 20230714 | 091600 | 122424173000 | 976000 | 982000 | 983000 | 976000 | 3425 |
| 634 | 20230714 | 091500 | 119068303000 | 983000 | 979000 | 983000 | 979000 | 4804 |
| 635 | 20230714 | 091400 | 114354114000 | 980000 | 980000 | 981000 | 979000 | 1777 |
| 636 | 20230714 | 091300 | 112612018000 | 981000 | 976000 | 981000 | 976000 | 4609 |
| 637 | 20230714 | 091200 | 108099157000 | 976000 | 974000 | 977000 | 973000 | 3358 |
| 638 | 20230714 | 091100 | 104823246000 | 974000 | 976000 | 976000 | 971000 | 7732 |
| 639 | 20230714 | 091000 | 97300525000 | 976000 | 977000 | 981000 | 974000 | 3950 |
| 640 | 20230714 | 090900 | 93441223000 | 978000 | 980000 | 982000 | 975000 | 7021 |
| 641 | 20230714 | 090800 | 86575753000 | 981000 | 981000 | 983000 | 980000 | 4733 |
| 642 | 20230714 | 090700 | 81929854000 | 981000 | 981000 | 982000 | 976000 | 7454 |
| 643 | 20230714 | 090600 | 74631017000 | 982000 | 986000 | 987000 | 980000 | 7722 |
| 644 | 20230714 | 090500 | 67038442000 | 986000 | 983000 | 986000 | 980000 | 12148 |
| 645 | 20230714 | 090400 | 55086795000 | 984000 | 982000 | 984000 | 978000 | 9864 |
| 646 | 20230714 | 090300 | 45406024000 | 982000 | 972000 | 983000 | 970000 | 9953 |
| 647 | 20230714 | 090200 | 35688539000 | 972000 | 976000 | 976000 | 971000 | 8230 |
| 648 | 20230714 | 090100 | 27679851000 | 976000 | 974000 | 977000 | 970000 | 9887 |
| 649 | 20230714 | 090000 | 18045421000 | 974000 | 967000 | 977000 | 966000 | 18566 |