38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 194300 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 12469 |
| 3 | 20230717 | 194200 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 4 | 20230717 | 194100 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 5 | 20230717 | 194000 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 6 | 20230717 | 193900 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 7 | 20230717 | 193800 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 8 | 20230717 | 193700 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 9 | 20230717 | 193600 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 10 | 20230717 | 193500 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 11 | 20230717 | 193400 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 12 | 20230717 | 193300 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 13 | 20230717 | 193200 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 14 | 20230717 | 193100 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 15 | 20230717 | 193000 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 16 | 20230717 | 192900 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 17 | 20230717 | 192800 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 18 | 20230717 | 192700 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 19 | 20230717 | 192600 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 20 | 20230717 | 192500 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 21 | 20230717 | 192400 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 22 | 20230717 | 192300 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 23 | 20230717 | 192200 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 24 | 20230717 | 192100 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 25 | 20230717 | 192000 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 26 | 20230717 | 191900 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 27 | 20230717 | 191800 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 28 | 20230717 | 191700 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 29 | 20230717 | 191600 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 30 | 20230717 | 191500 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 31 | 20230717 | 191400 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 32 | 20230717 | 191300 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 12469 |
| 33 | 20230717 | 191200 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 34 | 20230717 | 191100 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 35 | 20230717 | 191000 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 36 | 20230717 | 190900 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 37 | 20230717 | 190800 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 38 | 20230717 | 190700 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 39 | 20230717 | 190600 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 40 | 20230717 | 190500 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 41 | 20230717 | 190400 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 42 | 20230717 | 190300 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 43 | 20230717 | 190200 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 44 | 20230717 | 190100 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 45 | 20230717 | 190000 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 46 | 20230717 | 185900 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 47 | 20230717 | 185800 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 48 | 20230717 | 185700 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 49 | 20230717 | 185600 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 50 | 20230717 | 185500 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 51 | 20230717 | 185400 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 52 | 20230717 | 185300 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 53 | 20230717 | 185200 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 54 | 20230717 | 185100 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 55 | 20230717 | 185000 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 56 | 20230717 | 184900 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 57 | 20230717 | 184800 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 58 | 20230717 | 184700 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 59 | 20230717 | 184600 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 60 | 20230717 | 184500 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 61 | 20230717 | 184400 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 62 | 20230717 | 184300 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 12469 |
| 63 | 20230717 | 184200 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 64 | 20230717 | 184100 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 65 | 20230717 | 184000 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 66 | 20230717 | 183900 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 67 | 20230717 | 183800 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 68 | 20230717 | 183700 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 69 | 20230717 | 183600 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 70 | 20230717 | 183500 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 71 | 20230717 | 183400 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 72 | 20230717 | 183300 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 73 | 20230717 | 183200 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 74 | 20230717 | 183100 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 75 | 20230717 | 183000 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 76 | 20230717 | 182900 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 77 | 20230717 | 182800 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 78 | 20230717 | 182700 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 79 | 20230717 | 182600 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 80 | 20230717 | 182500 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 81 | 20230717 | 182400 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 82 | 20230717 | 182300 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 83 | 20230717 | 182200 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 84 | 20230717 | 182100 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 85 | 20230717 | 182000 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 86 | 20230717 | 181900 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 87 | 20230717 | 181800 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 88 | 20230717 | 181700 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 89 | 20230717 | 181600 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 90 | 20230717 | 181500 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 91 | 20230717 | 181400 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 92 | 20230717 | 181300 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 12469 |
| 93 | 20230717 | 181200 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 94 | 20230717 | 181100 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 95 | 20230717 | 181000 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 96 | 20230717 | 180900 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 97 | 20230717 | 180800 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 98 | 20230717 | 180700 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 99 | 20230717 | 180600 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 100 | 20230717 | 180500 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 101 | 20230717 | 180400 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 102 | 20230717 | 180300 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 103 | 20230717 | 180200 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 104 | 20230717 | 180100 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 105 | 20230717 | 180000 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 106 | 20230717 | 175900 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 107 | 20230717 | 175800 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 108 | 20230717 | 175700 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 109 | 20230717 | 175600 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 110 | 20230717 | 175500 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 111 | 20230717 | 175400 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 112 | 20230717 | 175300 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 113 | 20230717 | 175200 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 114 | 20230717 | 175100 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 115 | 20230717 | 175000 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 116 | 20230717 | 174900 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 117 | 20230717 | 174800 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 118 | 20230717 | 174700 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 119 | 20230717 | 174600 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 120 | 20230717 | 174500 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 121 | 20230717 | 174400 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 122 | 20230717 | 174300 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 12469 |
| 123 | 20230717 | 174200 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 124 | 20230717 | 174100 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 125 | 20230717 | 174000 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 126 | 20230717 | 173900 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 127 | 20230717 | 173800 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 128 | 20230717 | 173700 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 129 | 20230717 | 173600 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 130 | 20230717 | 173500 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 131 | 20230717 | 173400 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 132 | 20230717 | 173300 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 133 | 20230717 | 173200 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 134 | 20230717 | 173100 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 135 | 20230717 | 173000 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 136 | 20230717 | 172900 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 137 | 20230717 | 172800 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 138 | 20230717 | 172700 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 139 | 20230717 | 172600 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 140 | 20230717 | 172500 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 141 | 20230717 | 172400 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 142 | 20230717 | 172300 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 143 | 20230717 | 172200 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 144 | 20230717 | 172100 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 145 | 20230717 | 172000 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 146 | 20230717 | 171900 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 147 | 20230717 | 171800 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 148 | 20230717 | 171700 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 149 | 20230717 | 171600 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 150 | 20230717 | 171500 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 151 | 20230717 | 171400 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 152 | 20230717 | 171300 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 12469 |
| 153 | 20230717 | 171200 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 154 | 20230717 | 171100 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 155 | 20230717 | 171000 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 156 | 20230717 | 170900 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 157 | 20230717 | 170800 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 158 | 20230717 | 170700 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 159 | 20230717 | 170600 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 160 | 20230717 | 170500 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 161 | 20230717 | 170400 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 162 | 20230717 | 170300 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 163 | 20230717 | 170200 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 164 | 20230717 | 170100 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 165 | 20230717 | 170000 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 166 | 20230717 | 165900 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 167 | 20230717 | 165800 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 168 | 20230717 | 165700 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 169 | 20230717 | 165600 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 170 | 20230717 | 165500 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 171 | 20230717 | 165400 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 172 | 20230717 | 165300 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 173 | 20230717 | 165200 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 174 | 20230717 | 165100 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 175 | 20230717 | 165000 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 176 | 20230717 | 164900 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 177 | 20230717 | 164800 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 178 | 20230717 | 164700 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 179 | 20230717 | 164600 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 180 | 20230717 | 164500 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 181 | 20230717 | 164400 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 182 | 20230717 | 164300 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 12469 |
| 183 | 20230717 | 164200 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 184 | 20230717 | 164100 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 185 | 20230717 | 164000 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 186 | 20230717 | 163900 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 187 | 20230717 | 163800 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 188 | 20230717 | 163700 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 189 | 20230717 | 163600 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 190 | 20230717 | 163500 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 191 | 20230717 | 163400 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 192 | 20230717 | 163300 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 193 | 20230717 | 163200 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 194 | 20230717 | 163100 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 195 | 20230717 | 163000 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 196 | 20230717 | 162900 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 197 | 20230717 | 162800 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 198 | 20230717 | 162700 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 199 | 20230717 | 162600 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 200 | 20230717 | 162500 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 201 | 20230717 | 162400 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 202 | 20230717 | 162300 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 203 | 20230717 | 162200 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 204 | 20230717 | 162100 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 205 | 20230717 | 162000 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 206 | 20230717 | 161900 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 207 | 20230717 | 161800 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 208 | 20230717 | 161700 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 209 | 20230717 | 161600 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 210 | 20230717 | 161500 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 211 | 20230717 | 161400 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 212 | 20230717 | 161300 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 12469 |
| 213 | 20230717 | 161200 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 214 | 20230717 | 161100 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 215 | 20230717 | 161000 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 216 | 20230717 | 160900 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 217 | 20230717 | 160800 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 218 | 20230717 | 160700 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 219 | 20230717 | 160600 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 220 | 20230717 | 160500 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 221 | 20230717 | 160400 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 222 | 20230717 | 160300 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 223 | 20230717 | 160200 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 224 | 20230717 | 160100 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 225 | 20230717 | 160000 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 226 | 20230717 | 155900 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 227 | 20230717 | 155800 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 228 | 20230717 | 155700 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 229 | 20230717 | 155600 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 230 | 20230717 | 155500 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 231 | 20230717 | 155400 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 232 | 20230717 | 155300 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 233 | 20230717 | 155200 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 234 | 20230717 | 155100 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 235 | 20230717 | 155000 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 236 | 20230717 | 154900 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 237 | 20230717 | 154800 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 238 | 20230717 | 154700 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 239 | 20230717 | 154600 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 240 | 20230717 | 154500 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 241 | 20230717 | 154400 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 242 | 20230717 | 154300 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 12469 |
| 243 | 20230717 | 154200 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 244 | 20230717 | 154100 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 245 | 20230717 | 154000 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 246 | 20230717 | 153900 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 247 | 20230717 | 153800 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 248 | 20230717 | 153700 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 249 | 20230717 | 153600 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 250 | 20230717 | 153500 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 251 | 20230717 | 153400 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 252 | 20230717 | 153300 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 253 | 20230717 | 153200 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 254 | 20230717 | 153100 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 0 |
| 255 | 20230717 | 153000 | 656001351000 | 999000 | 999000 | 999000 | 999000 | 12469 |
| 256 | 20230717 | 152900 | 643544820000 | 997000 | 997000 | 997000 | 997000 | 0 |
| 257 | 20230717 | 152800 | 643544820000 | 997000 | 997000 | 997000 | 997000 | 0 |
| 258 | 20230717 | 152700 | 643544820000 | 997000 | 997000 | 997000 | 997000 | 0 |
| 259 | 20230717 | 152600 | 643544820000 | 997000 | 997000 | 997000 | 997000 | 0 |
| 260 | 20230717 | 152500 | 643544820000 | 997000 | 997000 | 997000 | 997000 | 0 |
| 261 | 20230717 | 152400 | 643544820000 | 997000 | 997000 | 997000 | 997000 | 0 |
| 262 | 20230717 | 152300 | 643544820000 | 997000 | 997000 | 997000 | 997000 | 0 |
| 263 | 20230717 | 152200 | 643544820000 | 997000 | 997000 | 997000 | 997000 | 0 |
| 264 | 20230717 | 152100 | 643544820000 | 997000 | 997000 | 997000 | 997000 | 0 |
| 265 | 20230717 | 152000 | 643544820000 | 997000 | 997000 | 997000 | 997000 | 0 |
| 266 | 20230717 | 151900 | 643544820000 | 997000 | 997000 | 998000 | 996000 | 1405 |
| 267 | 20230717 | 151800 | 642144430000 | 997000 | 997000 | 998000 | 996000 | 1270 |
| 268 | 20230717 | 151700 | 640878255000 | 998000 | 997000 | 998000 | 996000 | 1289 |
| 269 | 20230717 | 151600 | 639593378000 | 996000 | 997000 | 997000 | 996000 | 783 |
| 270 | 20230717 | 151500 | 638813105000 | 997000 | 996000 | 997000 | 996000 | 1157 |
| 271 | 20230717 | 151400 | 637659724000 | 996000 | 996000 | 996000 | 995000 | 1265 |
| 272 | 20230717 | 151300 | 636400219000 | 996000 | 995000 | 996000 | 994000 | 739 |
| 273 | 20230717 | 151200 | 635664831000 | 995000 | 995000 | 995000 | 994000 | 2245 |
| 274 | 20230717 | 151100 | 633432341000 | 995000 | 994000 | 995000 | 993000 | 1544 |
| 275 | 20230717 | 151000 | 631897475000 | 994000 | 995000 | 995000 | 993000 | 4882 |
| 276 | 20230717 | 150900 | 627044335000 | 995000 | 996000 | 996000 | 994000 | 3249 |
| 277 | 20230717 | 150800 | 623811336000 | 995000 | 997000 | 997000 | 995000 | 1760 |
| 278 | 20230717 | 150700 | 622058493000 | 996000 | 997000 | 997000 | 996000 | 1165 |
| 279 | 20230717 | 150600 | 620897939000 | 997000 | 998000 | 998000 | 996000 | 1291 |
| 280 | 20230717 | 150500 | 619611274000 | 997000 | 997000 | 998000 | 997000 | 2176 |
| 281 | 20230717 | 150400 | 617441682000 | 997000 | 997000 | 998000 | 997000 | 407 |
| 282 | 20230717 | 150300 | 617035723000 | 997000 | 998000 | 998000 | 997000 | 1126 |
| 283 | 20230717 | 150200 | 615912910000 | 998000 | 998000 | 999000 | 997000 | 1127 |
| 284 | 20230717 | 150100 | 614788336000 | 999000 | 999000 | 999000 | 998000 | 700 |
| 285 | 20230717 | 150000 | 614089616000 | 998000 | 999000 | 999000 | 998000 | 176 |
| 286 | 20230717 | 145900 | 613913854000 | 999000 | 998000 | 999000 | 997000 | 814 |
| 287 | 20230717 | 145800 | 613101430000 | 998000 | 998000 | 998000 | 997000 | 616 |
| 288 | 20230717 | 145700 | 612487077000 | 997000 | 997000 | 998000 | 997000 | 692 |
| 289 | 20230717 | 145600 | 611796977000 | 997000 | 998000 | 998000 | 997000 | 990 |
| 290 | 20230717 | 145500 | 610809879000 | 997000 | 998000 | 998000 | 997000 | 1296 |
| 291 | 20230717 | 145400 | 609517659000 | 998000 | 997000 | 998000 | 997000 | 489 |
| 292 | 20230717 | 145300 | 609029980000 | 997000 | 998000 | 998000 | 997000 | 345 |
| 293 | 20230717 | 145200 | 608685945000 | 998000 | 997000 | 998000 | 997000 | 678 |
| 294 | 20230717 | 145100 | 608009903000 | 997000 | 998000 | 998000 | 997000 | 698 |
| 295 | 20230717 | 145000 | 607313929000 | 998000 | 998000 | 999000 | 997000 | 2644 |
| 296 | 20230717 | 144900 | 604675880000 | 999000 | 999000 | 999000 | 998000 | 977 |
| 297 | 20230717 | 144800 | 603700380000 | 999000 | 999000 | 1000000 | 998000 | 774 |
| 298 | 20230717 | 144700 | 602927340000 | 999000 | 1001000 | 1001000 | 998000 | 2430 |
| 299 | 20230717 | 144600 | 600499023000 | 1001000 | 1001000 | 1001000 | 1000000 | 130 |
| 300 | 20230717 | 144500 | 600368995000 | 1000000 | 1000000 | 1001000 | 1000000 | 163 |
| 301 | 20230717 | 144400 | 600205944000 | 1001000 | 1000000 | 1001000 | 1000000 | 402 |
| 302 | 20230717 | 144300 | 599803707000 | 1000000 | 1001000 | 1002000 | 1000000 | 582 |
| 303 | 20230717 | 144200 | 599221432000 | 1001000 | 1001000 | 1002000 | 1001000 | 268 |
| 304 | 20230717 | 144100 | 598953026000 | 1001000 | 1000000 | 1002000 | 1000000 | 617 |
| 305 | 20230717 | 144000 | 598335603000 | 1000000 | 1000000 | 1002000 | 999000 | 1524 |
| 306 | 20230717 | 143900 | 596811577000 | 1001000 | 1001000 | 1002000 | 1000000 | 1644 |
| 307 | 20230717 | 143800 | 595167260000 | 1001000 | 1001000 | 1002000 | 1001000 | 523 |
| 308 | 20230717 | 143700 | 594643504000 | 1001000 | 1002000 | 1002000 | 1001000 | 354 |
| 309 | 20230717 | 143600 | 594289092000 | 1001000 | 1003000 | 1003000 | 1001000 | 309 |
| 310 | 20230717 | 143500 | 593979508000 | 1002000 | 1002000 | 1003000 | 1001000 | 574 |
| 311 | 20230717 | 143400 | 593404301000 | 1002000 | 1003000 | 1003000 | 1002000 | 325 |
| 312 | 20230717 | 143300 | 593078568000 | 1003000 | 1004000 | 1004000 | 1003000 | 896 |
| 313 | 20230717 | 143200 | 592179757000 | 1004000 | 1003000 | 1004000 | 1003000 | 395 |
| 314 | 20230717 | 143100 | 591783260000 | 1004000 | 1003000 | 1005000 | 1003000 | 1549 |
| 315 | 20230717 | 143000 | 590228403000 | 1004000 | 1005000 | 1005000 | 1003000 | 1103 |
| 316 | 20230717 | 142900 | 589120754000 | 1005000 | 1005000 | 1005000 | 1003000 | 2213 |
| 317 | 20230717 | 142800 | 586897962000 | 1004000 | 1005000 | 1006000 | 1004000 | 7812 |
| 318 | 20230717 | 142700 | 579046648000 | 1005000 | 1002000 | 1005000 | 1001000 | 9201 |
| 319 | 20230717 | 142600 | 569816716000 | 1002000 | 1001000 | 1002000 | 1001000 | 625 |
| 320 | 20230717 | 142500 | 569190631000 | 1001000 | 1001000 | 1002000 | 1000000 | 793 |
| 321 | 20230717 | 142400 | 568396818000 | 1001000 | 999000 | 1002000 | 999000 | 3137 |
| 322 | 20230717 | 142300 | 565257959000 | 999000 | 1000000 | 1000000 | 999000 | 255 |
| 323 | 20230717 | 142200 | 565003025000 | 1000000 | 1000000 | 1000000 | 999000 | 116 |
| 324 | 20230717 | 142100 | 564887090000 | 1000000 | 1000000 | 1000000 | 999000 | 75 |
| 325 | 20230717 | 142000 | 564812104000 | 1000000 | 1000000 | 1000000 | 999000 | 146 |
| 326 | 20230717 | 141900 | 564666120000 | 1000000 | 1000000 | 1000000 | 999000 | 117 |
| 327 | 20230717 | 141800 | 564549138000 | 1000000 | 1001000 | 1001000 | 999000 | 756 |
| 328 | 20230717 | 141700 | 563793134000 | 1001000 | 1001000 | 1001000 | 1000000 | 151 |
| 329 | 20230717 | 141600 | 563641995000 | 1001000 | 1002000 | 1002000 | 1000000 | 1444 |
| 330 | 20230717 | 141500 | 562196561000 | 1001000 | 1002000 | 1002000 | 1001000 | 283 |
| 331 | 20230717 | 141400 | 561913133000 | 1001000 | 1001000 | 1002000 | 1001000 | 483 |
| 332 | 20230717 | 141300 | 561429217000 | 1001000 | 1002000 | 1002000 | 1001000 | 132 |
| 333 | 20230717 | 141200 | 561296981000 | 1002000 | 1001000 | 1002000 | 1001000 | 1159 |
| 334 | 20230717 | 141100 | 560136365000 | 1001000 | 1000000 | 1001000 | 999000 | 4118 |
| 335 | 20230717 | 141000 | 556016718000 | 1000000 | 999000 | 1000000 | 999000 | 204 |
| 336 | 20230717 | 140900 | 555812745000 | 999000 | 999000 | 1000000 | 999000 | 51 |
| 337 | 20230717 | 140800 | 555761778000 | 1000000 | 999000 | 1000000 | 999000 | 168 |
| 338 | 20230717 | 140700 | 555593880000 | 999000 | 999000 | 1000000 | 998000 | 380 |
| 339 | 20230717 | 140600 | 555214270000 | 999000 | 999000 | 1000000 | 998000 | 680 |
| 340 | 20230717 | 140500 | 554534929000 | 1000000 | 999000 | 1000000 | 999000 | 720 |
| 341 | 20230717 | 140400 | 553815549000 | 999000 | 999000 | 999000 | 998000 | 316 |
| 342 | 20230717 | 140300 | 553499914000 | 999000 | 999000 | 999000 | 998000 | 318 |
| 343 | 20230717 | 140200 | 553182271000 | 999000 | 1000000 | 1000000 | 999000 | 645 |
| 344 | 20230717 | 140100 | 552537895000 | 1000000 | 1000000 | 1000000 | 999000 | 234 |
| 345 | 20230717 | 140000 | 552303970000 | 1000000 | 1000000 | 1000000 | 999000 | 344 |
| 346 | 20230717 | 135900 | 551960255000 | 999000 | 1000000 | 1001000 | 999000 | 94 |
| 347 | 20230717 | 135800 | 551866259000 | 1000000 | 1001000 | 1001000 | 1000000 | 953 |
| 348 | 20230717 | 135700 | 550913188000 | 1000000 | 1000000 | 1001000 | 1000000 | 159 |
| 349 | 20230717 | 135600 | 550754149000 | 1000000 | 1001000 | 1001000 | 1000000 | 206 |
| 350 | 20230717 | 135500 | 550548107000 | 1000000 | 1001000 | 1001000 | 1000000 | 232 |
| 351 | 20230717 | 135400 | 550316027000 | 1001000 | 1001000 | 1001000 | 1000000 | 122 |
| 352 | 20230717 | 135300 | 550193970000 | 1000000 | 1000000 | 1001000 | 999000 | 855 |
| 353 | 20230717 | 135200 | 549338961000 | 1000000 | 1000000 | 1001000 | 999000 | 925 |
| 354 | 20230717 | 135100 | 548413912000 | 1000000 | 1001000 | 1001000 | 1000000 | 282 |
| 355 | 20230717 | 135000 | 548131773000 | 1000000 | 1001000 | 1001000 | 1000000 | 549 |
| 356 | 20230717 | 134900 | 547582500000 | 1001000 | 1001000 | 1002000 | 1000000 | 655 |
| 357 | 20230717 | 134800 | 546926857000 | 1001000 | 1002000 | 1002000 | 1001000 | 463 |
| 358 | 20230717 | 134700 | 546463142000 | 1001000 | 1002000 | 1002000 | 1001000 | 678 |
| 359 | 20230717 | 134600 | 545783973000 | 1001000 | 998000 | 1002000 | 998000 | 6823 |
| 360 | 20230717 | 134500 | 538961262000 | 998000 | 998000 | 999000 | 997000 | 585 |
| 361 | 20230717 | 134400 | 538377472000 | 998000 | 998000 | 998000 | 997000 | 495 |
| 362 | 20230717 | 134300 | 537883527000 | 998000 | 998000 | 998000 | 997000 | 422 |
| 363 | 20230717 | 134200 | 537462442000 | 998000 | 998000 | 998000 | 997000 | 414 |
| 364 | 20230717 | 134100 | 537049346000 | 997000 | 998000 | 998000 | 997000 | 168 |
| 365 | 20230717 | 134000 | 536881721000 | 998000 | 998000 | 998000 | 997000 | 311 |
| 366 | 20230717 | 133900 | 536571577000 | 998000 | 998000 | 998000 | 997000 | 236 |
| 367 | 20230717 | 133800 | 536336239000 | 998000 | 996000 | 998000 | 996000 | 493 |
| 368 | 20230717 | 133700 | 535844745000 | 997000 | 997000 | 997000 | 996000 | 253 |
| 369 | 20230717 | 133600 | 535592602000 | 997000 | 997000 | 997000 | 996000 | 83 |
| 370 | 20230717 | 133500 | 535509884000 | 997000 | 997000 | 997000 | 996000 | 259 |
| 371 | 20230717 | 133400 | 535251688000 | 996000 | 996000 | 997000 | 995000 | 236 |
| 372 | 20230717 | 133300 | 535016625000 | 996000 | 995000 | 996000 | 995000 | 66 |
| 373 | 20230717 | 133200 | 534950921000 | 996000 | 995000 | 996000 | 995000 | 600 |
| 374 | 20230717 | 133100 | 534353560000 | 995000 | 995000 | 995000 | 994000 | 542 |
| 375 | 20230717 | 133000 | 533814295000 | 995000 | 995000 | 995000 | 994000 | 511 |
| 376 | 20230717 | 132900 | 533306047000 | 995000 | 994000 | 995000 | 994000 | 79 |
| 377 | 20230717 | 132800 | 533227469000 | 994000 | 995000 | 995000 | 994000 | 240 |
| 378 | 20230717 | 132700 | 532988871000 | 995000 | 995000 | 995000 | 994000 | 215 |
| 379 | 20230717 | 132600 | 532775110000 | 995000 | 995000 | 995000 | 994000 | 108 |
| 380 | 20230717 | 132500 | 532667721000 | 995000 | 994000 | 995000 | 994000 | 147 |
| 381 | 20230717 | 132400 | 532521576000 | 995000 | 995000 | 996000 | 994000 | 1398 |
| 382 | 20230717 | 132300 | 531130522000 | 996000 | 995000 | 996000 | 995000 | 131 |
| 383 | 20230717 | 132200 | 531000051000 | 996000 | 996000 | 996000 | 995000 | 53 |
| 384 | 20230717 | 132100 | 530947278000 | 996000 | 996000 | 997000 | 995000 | 533 |
| 385 | 20230717 | 132000 | 530416420000 | 996000 | 995000 | 996000 | 995000 | 226 |
| 386 | 20230717 | 131900 | 530191336000 | 996000 | 996000 | 997000 | 995000 | 205 |
| 387 | 20230717 | 131800 | 529987141000 | 997000 | 996000 | 997000 | 995000 | 460 |
| 388 | 20230717 | 131700 | 529528938000 | 996000 | 995000 | 996000 | 995000 | 135 |
| 389 | 20230717 | 131600 | 529394546000 | 995000 | 995000 | 996000 | 994000 | 195 |
| 390 | 20230717 | 131500 | 529200526000 | 995000 | 994000 | 995000 | 994000 | 357 |
| 391 | 20230717 | 131400 | 528845512000 | 994000 | 994000 | 995000 | 994000 | 181 |
| 392 | 20230717 | 131300 | 528665561000 | 994000 | 995000 | 995000 | 994000 | 171 |
| 393 | 20230717 | 131200 | 528495459000 | 994000 | 995000 | 995000 | 994000 | 373 |
| 394 | 20230717 | 131100 | 528124504000 | 995000 | 994000 | 995000 | 994000 | 375 |
| 395 | 20230717 | 131000 | 527751551000 | 994000 | 996000 | 996000 | 994000 | 1524 |
| 396 | 20230717 | 130900 | 526235228000 | 996000 | 996000 | 996000 | 995000 | 237 |
| 397 | 20230717 | 130800 | 525999240000 | 996000 | 997000 | 997000 | 996000 | 200 |
| 398 | 20230717 | 130700 | 525799962000 | 996000 | 996000 | 997000 | 995000 | 145 |
| 399 | 20230717 | 130600 | 525655495000 | 995000 | 995000 | 997000 | 995000 | 302 |
| 400 | 20230717 | 130500 | 525354749000 | 995000 | 997000 | 997000 | 995000 | 461 |
| 401 | 20230717 | 130400 | 524895567000 | 997000 | 998000 | 998000 | 995000 | 1535 |
| 402 | 20230717 | 130300 | 523365957000 | 998000 | 997000 | 998000 | 997000 | 90 |
| 403 | 20230717 | 130200 | 523276202000 | 997000 | 997000 | 998000 | 997000 | 143 |
| 404 | 20230717 | 130100 | 523133615000 | 997000 | 997000 | 998000 | 997000 | 55 |
| 405 | 20230717 | 130000 | 523078757000 | 997000 | 997000 | 998000 | 997000 | 149 |
| 406 | 20230717 | 125900 | 522930199000 | 997000 | 998000 | 998000 | 997000 | 240 |
| 407 | 20230717 | 125800 | 522690772000 | 997000 | 998000 | 998000 | 997000 | 152 |
| 408 | 20230717 | 125700 | 522539124000 | 998000 | 997000 | 998000 | 997000 | 272 |
| 409 | 20230717 | 125600 | 522267907000 | 997000 | 998000 | 998000 | 997000 | 138 |
| 410 | 20230717 | 125500 | 522130189000 | 998000 | 998000 | 998000 | 997000 | 81 |
| 411 | 20230717 | 125400 | 522049362000 | 998000 | 998000 | 998000 | 997000 | 621 |
| 412 | 20230717 | 125300 | 521429607000 | 998000 | 997000 | 998000 | 997000 | 55 |
| 413 | 20230717 | 125200 | 521374769000 | 997000 | 997000 | 997000 | 996000 | 150 |
| 414 | 20230717 | 125100 | 521225258000 | 997000 | 997000 | 997000 | 996000 | 279 |
| 415 | 20230717 | 125000 | 520947210000 | 997000 | 997000 | 998000 | 996000 | 209 |
| 416 | 20230717 | 124900 | 520738866000 | 997000 | 998000 | 999000 | 996000 | 860 |
| 417 | 20230717 | 124800 | 519881030000 | 998000 | 998000 | 999000 | 998000 | 91 |
| 418 | 20230717 | 124700 | 519790209000 | 998000 | 998000 | 999000 | 998000 | 455 |
| 419 | 20230717 | 124600 | 519336093000 | 998000 | 998000 | 998000 | 997000 | 124 |
| 420 | 20230717 | 124500 | 519212404000 | 997000 | 998000 | 998000 | 997000 | 207 |
| 421 | 20230717 | 124400 | 519005978000 | 998000 | 998000 | 999000 | 998000 | 442 |
| 422 | 20230717 | 124300 | 518564856000 | 998000 | 999000 | 999000 | 998000 | 675 |
| 423 | 20230717 | 124200 | 517890582000 | 998000 | 998000 | 999000 | 998000 | 170 |
| 424 | 20230717 | 124100 | 517720879000 | 998000 | 998000 | 999000 | 998000 | 378 |
| 425 | 20230717 | 124000 | 517343426000 | 998000 | 998000 | 999000 | 998000 | 257 |
| 426 | 20230717 | 123900 | 517086917000 | 998000 | 998000 | 999000 | 998000 | 127 |
| 427 | 20230717 | 123800 | 516960131000 | 998000 | 999000 | 999000 | 998000 | 373 |
| 428 | 20230717 | 123700 | 516587738000 | 999000 | 998000 | 999000 | 997000 | 389 |
| 429 | 20230717 | 123600 | 516199462000 | 998000 | 998000 | 998000 | 997000 | 181 |
| 430 | 20230717 | 123500 | 516018947000 | 997000 | 997000 | 998000 | 997000 | 238 |
| 431 | 20230717 | 123400 | 515781470000 | 997000 | 997000 | 997000 | 996000 | 384 |
| 432 | 20230717 | 123300 | 515398666000 | 997000 | 997000 | 997000 | 996000 | 468 |
| 433 | 20230717 | 123200 | 514932247000 | 997000 | 997000 | 997000 | 996000 | 904 |
| 434 | 20230717 | 123100 | 514031045000 | 996000 | 997000 | 997000 | 996000 | 72 |
| 435 | 20230717 | 123000 | 513959286000 | 997000 | 996000 | 997000 | 996000 | 382 |
| 436 | 20230717 | 122900 | 513578753000 | 996000 | 996000 | 997000 | 996000 | 134 |
| 437 | 20230717 | 122800 | 513445274000 | 996000 | 995000 | 996000 | 995000 | 147 |
| 438 | 20230717 | 122700 | 513298885000 | 996000 | 995000 | 996000 | 995000 | 442 |
| 439 | 20230717 | 122600 | 512858881000 | 995000 | 995000 | 996000 | 995000 | 106 |
| 440 | 20230717 | 122500 | 512753397000 | 995000 | 995000 | 996000 | 995000 | 357 |
| 441 | 20230717 | 122400 | 512398180000 | 995000 | 996000 | 996000 | 995000 | 217 |
| 442 | 20230717 | 122300 | 512182213000 | 996000 | 995000 | 996000 | 995000 | 218 |
| 443 | 20230717 | 122200 | 511965198000 | 995000 | 995000 | 996000 | 995000 | 294 |
| 444 | 20230717 | 122100 | 511672603000 | 997000 | 996000 | 997000 | 996000 | 340 |
| 445 | 20230717 | 122000 | 511333940000 | 997000 | 996000 | 997000 | 996000 | 498 |
| 446 | 20230717 | 121900 | 510837921000 | 996000 | 996000 | 997000 | 995000 | 245 |
| 447 | 20230717 | 121800 | 510593898000 | 996000 | 996000 | 996000 | 995000 | 112 |
| 448 | 20230717 | 121700 | 510482352000 | 995000 | 994000 | 995000 | 993000 | 295 |
| 449 | 20230717 | 121600 | 510189054000 | 994000 | 994000 | 994000 | 993000 | 345 |
| 450 | 20230717 | 121500 | 509846176000 | 994000 | 993000 | 994000 | 993000 | 174 |
| 451 | 20230717 | 121400 | 509673237000 | 993000 | 993000 | 994000 | 993000 | 358 |
| 452 | 20230717 | 121300 | 509317679000 | 994000 | 995000 | 995000 | 993000 | 3094 |
| 453 | 20230717 | 121200 | 506243492000 | 994000 | 994000 | 995000 | 994000 | 170 |
| 454 | 20230717 | 121100 | 506074421000 | 995000 | 994000 | 995000 | 994000 | 524 |
| 455 | 20230717 | 121000 | 505553071000 | 995000 | 994000 | 995000 | 994000 | 204 |
| 456 | 20230717 | 120900 | 505350191000 | 995000 | 995000 | 995000 | 994000 | 328 |
| 457 | 20230717 | 120800 | 505024104000 | 994000 | 996000 | 996000 | 994000 | 2198 |
| 458 | 20230717 | 120700 | 502836423000 | 997000 | 997000 | 997000 | 996000 | 165 |
| 459 | 20230717 | 120600 | 502672044000 | 996000 | 997000 | 997000 | 996000 | 176 |
| 460 | 20230717 | 120500 | 502496636000 | 996000 | 997000 | 997000 | 996000 | 172 |
| 461 | 20230717 | 120400 | 502325226000 | 997000 | 997000 | 997000 | 996000 | 274 |
| 462 | 20230717 | 120300 | 502052270000 | 996000 | 997000 | 997000 | 996000 | 93 |
| 463 | 20230717 | 120200 | 501959599000 | 997000 | 997000 | 997000 | 996000 | 373 |
| 464 | 20230717 | 120100 | 501588014000 | 997000 | 996000 | 997000 | 996000 | 188 |
| 465 | 20230717 | 120000 | 501400741000 | 997000 | 997000 | 997000 | 996000 | 254 |
| 466 | 20230717 | 115900 | 501147518000 | 997000 | 996000 | 997000 | 996000 | 371 |
| 467 | 20230717 | 115800 | 500777672000 | 996000 | 997000 | 997000 | 996000 | 616 |
| 468 | 20230717 | 115700 | 500164083000 | 997000 | 997000 | 998000 | 996000 | 670 |
| 469 | 20230717 | 115600 | 499496279000 | 997000 | 997000 | 998000 | 997000 | 333 |
| 470 | 20230717 | 115500 | 499164202000 | 998000 | 998000 | 998000 | 997000 | 648 |
| 471 | 20230717 | 115400 | 498518097000 | 997000 | 998000 | 999000 | 997000 | 1168 |
| 472 | 20230717 | 115300 | 497352463000 | 998000 | 999000 | 999000 | 998000 | 229 |
| 473 | 20230717 | 115200 | 497123801000 | 999000 | 998000 | 999000 | 998000 | 141 |
| 474 | 20230717 | 115100 | 496982962000 | 999000 | 998000 | 999000 | 998000 | 130 |
| 475 | 20230717 | 115000 | 496853118000 | 999000 | 999000 | 999000 | 998000 | 177 |
| 476 | 20230717 | 114900 | 496676362000 | 999000 | 999000 | 999000 | 998000 | 126 |
| 477 | 20230717 | 114800 | 496550513000 | 999000 | 999000 | 999000 | 998000 | 277 |
| 478 | 20230717 | 114700 | 496273973000 | 999000 | 999000 | 999000 | 998000 | 783 |
| 479 | 20230717 | 114600 | 495492472000 | 999000 | 999000 | 1000000 | 999000 | 581 |
| 480 | 20230717 | 114500 | 494912027000 | 999000 | 1000000 | 1000000 | 999000 | 285 |
| 481 | 20230717 | 114400 | 494627060000 | 1000000 | 1001000 | 1001000 | 999000 | 413 |
| 482 | 20230717 | 114300 | 494214031000 | 1000000 | 1000000 | 1001000 | 1000000 | 205 |
| 483 | 20230717 | 114200 | 494008934000 | 1001000 | 1000000 | 1001000 | 1000000 | 426 |
| 484 | 20230717 | 114100 | 493582781000 | 999000 | 998000 | 1000000 | 998000 | 375 |
| 485 | 20230717 | 114000 | 493208088000 | 999000 | 998000 | 999000 | 998000 | 72 |
| 486 | 20230717 | 113900 | 493136182000 | 999000 | 998000 | 999000 | 998000 | 711 |
| 487 | 20230717 | 113800 | 492426212000 | 999000 | 1001000 | 1001000 | 998000 | 2271 |
| 488 | 20230717 | 113700 | 490156459000 | 1001000 | 1002000 | 1002000 | 1001000 | 732 |
| 489 | 20230717 | 113600 | 489423468000 | 1001000 | 1001000 | 1002000 | 1001000 | 1221 |
| 490 | 20230717 | 113500 | 488200583000 | 1002000 | 1004000 | 1004000 | 1001000 | 1476 |
| 491 | 20230717 | 113400 | 486720390000 | 1004000 | 1002000 | 1004000 | 1002000 | 1454 |
| 492 | 20230717 | 113300 | 485262316000 | 1003000 | 1004000 | 1004000 | 1002000 | 1956 |
| 493 | 20230717 | 113200 | 483300142000 | 1004000 | 999000 | 1004000 | 999000 | 12182 |
| 494 | 20230717 | 113100 | 471101252000 | 999000 | 999000 | 1000000 | 999000 | 316 |
| 495 | 20230717 | 113000 | 470785525000 | 999000 | 1000000 | 1000000 | 999000 | 321 |
| 496 | 20230717 | 112900 | 470464761000 | 1000000 | 999000 | 1000000 | 999000 | 416 |
| 497 | 20230717 | 112800 | 470048930000 | 1000000 | 999000 | 1000000 | 999000 | 874 |
| 498 | 20230717 | 112700 | 469175684000 | 999000 | 999000 | 1000000 | 999000 | 749 |
| 499 | 20230717 | 112600 | 468427231000 | 999000 | 999000 | 1000000 | 999000 | 398 |
| 500 | 20230717 | 112500 | 468029554000 | 999000 | 998000 | 1000000 | 998000 | 1906 |
| 501 | 20230717 | 112400 | 466125307000 | 999000 | 999000 | 999000 | 997000 | 1780 |
| 502 | 20230717 | 112300 | 464347768000 | 999000 | 998000 | 999000 | 998000 | 1089 |
| 503 | 20230717 | 112200 | 463260236000 | 999000 | 996000 | 999000 | 996000 | 1287 |
| 504 | 20230717 | 112100 | 461976446000 | 995000 | 995000 | 996000 | 995000 | 156 |
| 505 | 20230717 | 112000 | 461821104000 | 996000 | 994000 | 996000 | 994000 | 404 |
| 506 | 20230717 | 111900 | 461419133000 | 995000 | 994000 | 995000 | 994000 | 341 |
| 507 | 20230717 | 111800 | 461080132000 | 994000 | 995000 | 995000 | 994000 | 123 |
| 508 | 20230717 | 111700 | 460957848000 | 994000 | 994000 | 995000 | 994000 | 636 |
| 509 | 20230717 | 111600 | 460325640000 | 995000 | 994000 | 995000 | 994000 | 141 |
| 510 | 20230717 | 111500 | 460185393000 | 994000 | 996000 | 996000 | 994000 | 1455 |
| 511 | 20230717 | 111400 | 458737644000 | 996000 | 995000 | 996000 | 995000 | 320 |
| 512 | 20230717 | 111300 | 458419011000 | 996000 | 995000 | 996000 | 995000 | 605 |
| 513 | 20230717 | 111200 | 457816586000 | 995000 | 998000 | 998000 | 995000 | 1757 |
| 514 | 20230717 | 111100 | 456066126000 | 997000 | 998000 | 998000 | 997000 | 168 |
| 515 | 20230717 | 111000 | 455898547000 | 998000 | 997000 | 998000 | 997000 | 333 |
| 516 | 20230717 | 110900 | 455566518000 | 998000 | 997000 | 998000 | 997000 | 157 |
| 517 | 20230717 | 110800 | 455409968000 | 997000 | 997000 | 998000 | 997000 | 336 |
| 518 | 20230717 | 110700 | 455074975000 | 998000 | 997000 | 998000 | 997000 | 258 |
| 519 | 20230717 | 110600 | 454817733000 | 997000 | 997000 | 998000 | 997000 | 477 |
| 520 | 20230717 | 110500 | 454342122000 | 997000 | 998000 | 998000 | 997000 | 680 |
| 521 | 20230717 | 110400 | 453664117000 | 998000 | 998000 | 999000 | 997000 | 564 |
| 522 | 20230717 | 110300 | 453101127000 | 999000 | 999000 | 1000000 | 998000 | 1744 |
| 523 | 20230717 | 110200 | 451358647000 | 999000 | 999000 | 1000000 | 998000 | 1058 |
| 524 | 20230717 | 110100 | 450301363000 | 1000000 | 996000 | 1000000 | 996000 | 4167 |
| 525 | 20230717 | 110000 | 446140421000 | 996000 | 996000 | 997000 | 996000 | 705 |
| 526 | 20230717 | 105900 | 445437713000 | 996000 | 997000 | 997000 | 995000 | 799 |
| 527 | 20230717 | 105800 | 444641701000 | 996000 | 996000 | 997000 | 996000 | 794 |
| 528 | 20230717 | 105700 | 443850244000 | 996000 | 996000 | 997000 | 995000 | 928 |
| 529 | 20230717 | 105600 | 442925996000 | 996000 | 996000 | 996000 | 995000 | 347 |
| 530 | 20230717 | 105500 | 442580544000 | 995000 | 997000 | 997000 | 995000 | 508 |
| 531 | 20230717 | 105400 | 442074849000 | 997000 | 997000 | 997000 | 996000 | 916 |
| 532 | 20230717 | 105300 | 441162074000 | 997000 | 997000 | 998000 | 996000 | 1090 |
| 533 | 20230717 | 105200 | 440075429000 | 998000 | 995000 | 998000 | 995000 | 2559 |
| 534 | 20230717 | 105100 | 437525542000 | 995000 | 994000 | 995000 | 994000 | 1132 |
| 535 | 20230717 | 105000 | 436399248000 | 995000 | 994000 | 995000 | 993000 | 273 |
| 536 | 20230717 | 104900 | 436127902000 | 994000 | 994000 | 994000 | 993000 | 157 |
| 537 | 20230717 | 104800 | 435971883000 | 993000 | 994000 | 994000 | 993000 | 336 |
| 538 | 20230717 | 104700 | 435637975000 | 994000 | 993000 | 994000 | 992000 | 386 |
| 539 | 20230717 | 104600 | 435254671000 | 994000 | 993000 | 994000 | 992000 | 338 |
| 540 | 20230717 | 104500 | 434919126000 | 993000 | 992000 | 993000 | 991000 | 675 |
| 541 | 20230717 | 104400 | 434249493000 | 993000 | 992000 | 993000 | 992000 | 339 |
| 542 | 20230717 | 104300 | 433912983000 | 992000 | 995000 | 995000 | 992000 | 964 |
| 543 | 20230717 | 104200 | 432955469000 | 995000 | 994000 | 995000 | 993000 | 813 |
| 544 | 20230717 | 104100 | 432147032000 | 994000 | 994000 | 995000 | 993000 | 738 |
| 545 | 20230717 | 104000 | 431413552000 | 994000 | 992000 | 994000 | 992000 | 940 |
| 546 | 20230717 | 103900 | 430479944000 | 993000 | 992000 | 993000 | 991000 | 806 |
| 547 | 20230717 | 103800 | 429680377000 | 991000 | 991000 | 992000 | 990000 | 846 |
| 548 | 20230717 | 103700 | 428841693000 | 991000 | 991000 | 991000 | 990000 | 735 |
| 549 | 20230717 | 103600 | 428113432000 | 991000 | 990000 | 991000 | 990000 | 328 |
| 550 | 20230717 | 103500 | 427788478000 | 991000 | 991000 | 991000 | 990000 | 586 |
| 551 | 20230717 | 103400 | 427208236000 | 991000 | 990000 | 991000 | 990000 | 434 |
| 552 | 20230717 | 103300 | 426778497000 | 991000 | 990000 | 991000 | 990000 | 279 |
| 553 | 20230717 | 103200 | 426502156000 | 990000 | 990000 | 991000 | 990000 | 494 |
| 554 | 20230717 | 103100 | 426013002000 | 991000 | 990000 | 991000 | 990000 | 156 |
| 555 | 20230717 | 103000 | 425858502000 | 990000 | 992000 | 992000 | 990000 | 445 |
| 556 | 20230717 | 102900 | 425417909000 | 992000 | 992000 | 993000 | 988000 | 2906 |
| 557 | 20230717 | 102800 | 422540302000 | 992000 | 991000 | 992000 | 991000 | 376 |
| 558 | 20230717 | 102700 | 422167457000 | 991000 | 992000 | 992000 | 991000 | 397 |
| 559 | 20230717 | 102600 | 421773784000 | 992000 | 993000 | 993000 | 991000 | 672 |
| 560 | 20230717 | 102500 | 421107286000 | 993000 | 991000 | 993000 | 990000 | 413 |
| 561 | 20230717 | 102400 | 420697669000 | 990000 | 991000 | 991000 | 990000 | 412 |
| 562 | 20230717 | 102300 | 420289486000 | 990000 | 990000 | 991000 | 990000 | 457 |
| 563 | 20230717 | 102200 | 419836760000 | 991000 | 990000 | 991000 | 990000 | 323 |
| 564 | 20230717 | 102100 | 419516882000 | 990000 | 989000 | 990000 | 989000 | 1443 |
| 565 | 20230717 | 102000 | 418088608000 | 990000 | 990000 | 990000 | 989000 | 1089 |
| 566 | 20230717 | 101900 | 417011509000 | 990000 | 990000 | 990000 | 989000 | 514 |
| 567 | 20230717 | 101800 | 416502769000 | 990000 | 990000 | 991000 | 989000 | 866 |
| 568 | 20230717 | 101700 | 415645611000 | 990000 | 988000 | 991000 | 987000 | 887 |
| 569 | 20230717 | 101600 | 414768567000 | 988000 | 990000 | 990000 | 987000 | 4312 |
| 570 | 20230717 | 101500 | 410508502000 | 990000 | 991000 | 993000 | 989000 | 3604 |
| 571 | 20230717 | 101400 | 406938519000 | 992000 | 992000 | 993000 | 991000 | 547 |
| 572 | 20230717 | 101300 | 406395920000 | 992000 | 993000 | 993000 | 992000 | 612 |
| 573 | 20230717 | 101200 | 405788737000 | 992000 | 993000 | 993000 | 992000 | 1213 |
| 574 | 20230717 | 101100 | 404585258000 | 993000 | 993000 | 994000 | 992000 | 764 |
| 575 | 20230717 | 101000 | 403826533000 | 993000 | 994000 | 995000 | 993000 | 1370 |
| 576 | 20230717 | 100900 | 402465184000 | 995000 | 995000 | 996000 | 994000 | 658 |
| 577 | 20230717 | 100800 | 401810498000 | 994000 | 997000 | 997000 | 994000 | 2081 |
| 578 | 20230717 | 100700 | 399737134000 | 997000 | 995000 | 997000 | 994000 | 1301 |
| 579 | 20230717 | 100600 | 398441554000 | 994000 | 993000 | 995000 | 992000 | 772 |
| 580 | 20230717 | 100500 | 397674459000 | 993000 | 992000 | 993000 | 992000 | 994 |
| 581 | 20230717 | 100400 | 396687564000 | 993000 | 992000 | 993000 | 991000 | 1168 |
| 582 | 20230717 | 100300 | 395528369000 | 992000 | 992000 | 993000 | 991000 | 1624 |
| 583 | 20230717 | 100200 | 393917550000 | 992000 | 992000 | 993000 | 991000 | 598 |
| 584 | 20230717 | 100100 | 393324180000 | 993000 | 990000 | 993000 | 989000 | 1287 |
| 585 | 20230717 | 100000 | 392048689000 | 990000 | 992000 | 992000 | 989000 | 2714 |
| 586 | 20230717 | 095900 | 389360682000 | 991000 | 991000 | 992000 | 991000 | 1043 |
| 587 | 20230717 | 095800 | 388326558000 | 991000 | 992000 | 992000 | 991000 | 638 |
| 588 | 20230717 | 095700 | 387693841000 | 992000 | 992000 | 994000 | 991000 | 1588 |
| 589 | 20230717 | 095600 | 386118711000 | 992000 | 995000 | 995000 | 992000 | 2003 |
| 590 | 20230717 | 095500 | 384128555000 | 995000 | 994000 | 995000 | 993000 | 2000 |
| 591 | 20230717 | 095400 | 382141300000 | 994000 | 994000 | 997000 | 993000 | 3864 |
| 592 | 20230717 | 095300 | 378296920000 | 994000 | 990000 | 994000 | 990000 | 1709 |
| 593 | 20230717 | 095200 | 376601712000 | 990000 | 986000 | 991000 | 985000 | 3100 |
| 594 | 20230717 | 095100 | 373539014000 | 985000 | 988000 | 989000 | 985000 | 6835 |
| 595 | 20230717 | 095000 | 366796024000 | 988000 | 990000 | 993000 | 988000 | 4672 |
| 596 | 20230717 | 094900 | 362168842000 | 991000 | 988000 | 991000 | 986000 | 5830 |
| 597 | 20230717 | 094800 | 356410831000 | 988000 | 991000 | 991000 | 987000 | 8755 |
| 598 | 20230717 | 094700 | 347754730000 | 990000 | 991000 | 991000 | 989000 | 5563 |
| 599 | 20230717 | 094600 | 342248579000 | 990000 | 994000 | 995000 | 989000 | 16834 |
| 600 | 20230717 | 094500 | 325562775000 | 994000 | 997000 | 998000 | 994000 | 6626 |
| 601 | 20230717 | 094400 | 318970679000 | 996000 | 995000 | 997000 | 995000 | 2505 |
| 602 | 20230717 | 094300 | 316477002000 | 995000 | 996000 | 997000 | 995000 | 3740 |
| 603 | 20230717 | 094200 | 312753168000 | 997000 | 1000000 | 1000000 | 996000 | 2185 |
| 604 | 20230717 | 094100 | 310571948000 | 1000000 | 998000 | 1000000 | 998000 | 1521 |
| 605 | 20230717 | 094000 | 309052663000 | 998000 | 996000 | 999000 | 995000 | 5539 |
| 606 | 20230717 | 093900 | 303539015000 | 995000 | 998000 | 998000 | 995000 | 4509 |
| 607 | 20230717 | 093800 | 299046303000 | 998000 | 998000 | 999000 | 997000 | 1607 |
| 608 | 20230717 | 093700 | 297442457000 | 998000 | 1000000 | 1000000 | 997000 | 2691 |
| 609 | 20230717 | 093600 | 294755294000 | 999000 | 998000 | 1000000 | 997000 | 1415 |
| 610 | 20230717 | 093500 | 293341758000 | 998000 | 996000 | 1000000 | 996000 | 2839 |
| 611 | 20230717 | 093400 | 290509867000 | 997000 | 1000000 | 1001000 | 995000 | 15214 |
| 612 | 20230717 | 093300 | 275346510000 | 1000000 | 998000 | 1001000 | 998000 | 4480 |
| 613 | 20230717 | 093200 | 270870282000 | 998000 | 1002000 | 1002000 | 998000 | 8906 |
| 614 | 20230717 | 093100 | 261964611000 | 1001000 | 1004000 | 1004000 | 1001000 | 3681 |
| 615 | 20230717 | 093000 | 258275899000 | 1004000 | 1003000 | 1006000 | 1002000 | 2589 |
| 616 | 20230717 | 092900 | 255676768000 | 1003000 | 1005000 | 1005000 | 1001000 | 6241 |
| 617 | 20230717 | 092800 | 249421076000 | 1004000 | 1004000 | 1009000 | 1004000 | 4495 |
| 618 | 20230717 | 092700 | 244900092000 | 1005000 | 1011000 | 1012000 | 1004000 | 7854 |
| 619 | 20230717 | 092600 | 236986370000 | 1011000 | 1011000 | 1012000 | 1010000 | 1945 |
| 620 | 20230717 | 092500 | 235019099000 | 1011000 | 1012000 | 1012000 | 1009000 | 6765 |
| 621 | 20230717 | 092400 | 228185111000 | 1012000 | 1012000 | 1013000 | 1011000 | 4239 |
| 622 | 20230717 | 092300 | 223894765000 | 1012000 | 1009000 | 1013000 | 1009000 | 7612 |
| 623 | 20230717 | 092200 | 216195025000 | 1009000 | 1014000 | 1015000 | 1009000 | 10622 |
| 624 | 20230717 | 092100 | 205441916000 | 1014000 | 1004000 | 1014000 | 1004000 | 32593 |
| 625 | 20230717 | 092000 | 172564822000 | 1004000 | 1003000 | 1005000 | 1002000 | 5848 |
| 626 | 20230717 | 091900 | 166696258000 | 1003000 | 1003000 | 1004000 | 1002000 | 3479 |
| 627 | 20230717 | 091800 | 163206315000 | 1002000 | 1002000 | 1003000 | 1001000 | 2574 |
| 628 | 20230717 | 091700 | 160627378000 | 1002000 | 998000 | 1003000 | 997000 | 10715 |
| 629 | 20230717 | 091600 | 149906724000 | 999000 | 999000 | 1000000 | 998000 | 4122 |
| 630 | 20230717 | 091500 | 145789589000 | 999000 | 999000 | 1000000 | 998000 | 3046 |
| 631 | 20230717 | 091400 | 142747660000 | 998000 | 1001000 | 1001000 | 998000 | 2903 |
| 632 | 20230717 | 091300 | 139847780000 | 1000000 | 1001000 | 1002000 | 999000 | 3394 |
| 633 | 20230717 | 091200 | 136453248000 | 1001000 | 1000000 | 1002000 | 999000 | 2769 |
| 634 | 20230717 | 091100 | 133682712000 | 1000000 | 997000 | 1001000 | 995000 | 5323 |
| 635 | 20230717 | 091000 | 128369457000 | 998000 | 1001000 | 1002000 | 995000 | 11650 |
| 636 | 20230717 | 090900 | 116739294000 | 1002000 | 1000000 | 1002000 | 1000000 | 2325 |
| 637 | 20230717 | 090800 | 114411862000 | 1000000 | 1003000 | 1004000 | 1000000 | 4772 |
| 638 | 20230717 | 090700 | 109629773000 | 1004000 | 1001000 | 1006000 | 1001000 | 16273 |
| 639 | 20230717 | 090600 | 93294071000 | 1001000 | 999000 | 1001000 | 998000 | 7617 |
| 640 | 20230717 | 090500 | 85676221000 | 999000 | 1001000 | 1002000 | 998000 | 6907 |
| 641 | 20230717 | 090400 | 78768243000 | 1002000 | 1003000 | 1003000 | 1001000 | 5060 |
| 642 | 20230717 | 090300 | 73698713000 | 1002000 | 998000 | 1003000 | 994000 | 9677 |
| 643 | 20230717 | 090200 | 64045215000 | 997000 | 1001000 | 1003000 | 997000 | 9737 |
| 644 | 20230717 | 090100 | 54302175000 | 1000000 | 1005000 | 1007000 | 999000 | 21086 |
| 645 | 20230717 | 090000 | 33150761000 | 1004000 | 1003000 | 1005000 | 997000 | 31812 |