42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 194700 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 15290 |
| 3 | 20230718 | 194600 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 4 | 20230718 | 194500 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 5 | 20230718 | 194400 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 6 | 20230718 | 194300 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 7 | 20230718 | 194200 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 8 | 20230718 | 194100 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 9 | 20230718 | 194000 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 10 | 20230718 | 193900 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 11 | 20230718 | 193800 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 12 | 20230718 | 193700 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 13 | 20230718 | 193600 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 14 | 20230718 | 193500 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 15 | 20230718 | 193400 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 16 | 20230718 | 193300 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 17 | 20230718 | 193200 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 18 | 20230718 | 193100 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 19 | 20230718 | 193000 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 20 | 20230718 | 192900 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 21 | 20230718 | 192800 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 22 | 20230718 | 192700 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 23 | 20230718 | 192600 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 24 | 20230718 | 192500 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 25 | 20230718 | 192400 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 26 | 20230718 | 192300 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 27 | 20230718 | 192200 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 28 | 20230718 | 192100 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 29 | 20230718 | 192000 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 30 | 20230718 | 191900 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 31 | 20230718 | 191800 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 32 | 20230718 | 191700 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 15290 |
| 33 | 20230718 | 191600 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 34 | 20230718 | 191500 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 35 | 20230718 | 191400 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 36 | 20230718 | 191300 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 37 | 20230718 | 191200 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 38 | 20230718 | 191100 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 39 | 20230718 | 191000 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 40 | 20230718 | 190900 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 41 | 20230718 | 190800 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 42 | 20230718 | 190700 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 43 | 20230718 | 190600 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 44 | 20230718 | 190500 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 45 | 20230718 | 190400 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 46 | 20230718 | 190300 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 47 | 20230718 | 190200 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 48 | 20230718 | 190100 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 49 | 20230718 | 190000 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 50 | 20230718 | 185900 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 51 | 20230718 | 185800 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 52 | 20230718 | 185700 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 53 | 20230718 | 185600 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 54 | 20230718 | 185500 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 55 | 20230718 | 185400 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 56 | 20230718 | 185300 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 57 | 20230718 | 185200 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 58 | 20230718 | 185100 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 59 | 20230718 | 185000 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 60 | 20230718 | 184900 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 61 | 20230718 | 184800 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 62 | 20230718 | 184700 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 15290 |
| 63 | 20230718 | 184600 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 64 | 20230718 | 184500 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 65 | 20230718 | 184400 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 66 | 20230718 | 184300 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 67 | 20230718 | 184200 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 68 | 20230718 | 184100 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 69 | 20230718 | 184000 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 70 | 20230718 | 183900 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 71 | 20230718 | 183800 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 72 | 20230718 | 183700 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 73 | 20230718 | 183600 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 74 | 20230718 | 183500 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 75 | 20230718 | 183400 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 76 | 20230718 | 183300 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 77 | 20230718 | 183200 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 78 | 20230718 | 183100 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 79 | 20230718 | 183000 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 80 | 20230718 | 182900 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 81 | 20230718 | 182800 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 82 | 20230718 | 182700 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 83 | 20230718 | 182600 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 84 | 20230718 | 182500 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 85 | 20230718 | 182400 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 86 | 20230718 | 182300 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 87 | 20230718 | 182200 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 88 | 20230718 | 182100 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 89 | 20230718 | 182000 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 90 | 20230718 | 181900 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 91 | 20230718 | 181800 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 92 | 20230718 | 181700 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 15290 |
| 93 | 20230718 | 181600 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 94 | 20230718 | 181500 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 95 | 20230718 | 181400 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 96 | 20230718 | 181300 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 97 | 20230718 | 181200 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 98 | 20230718 | 181100 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 99 | 20230718 | 181000 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 100 | 20230718 | 180900 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 101 | 20230718 | 180800 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 102 | 20230718 | 180700 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 103 | 20230718 | 180600 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 104 | 20230718 | 180500 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 105 | 20230718 | 180400 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 106 | 20230718 | 180300 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 107 | 20230718 | 180200 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 108 | 20230718 | 180100 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 109 | 20230718 | 180000 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 110 | 20230718 | 175900 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 111 | 20230718 | 175800 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 112 | 20230718 | 175700 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 113 | 20230718 | 175600 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 114 | 20230718 | 175500 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 115 | 20230718 | 175400 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 116 | 20230718 | 175300 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 117 | 20230718 | 175200 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 118 | 20230718 | 175100 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 119 | 20230718 | 175000 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 120 | 20230718 | 174900 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 121 | 20230718 | 174800 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 122 | 20230718 | 174700 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 15290 |
| 123 | 20230718 | 174600 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 124 | 20230718 | 174500 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 125 | 20230718 | 174400 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 126 | 20230718 | 174300 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 127 | 20230718 | 174200 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 128 | 20230718 | 174100 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 129 | 20230718 | 174000 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 130 | 20230718 | 173900 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 131 | 20230718 | 173800 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 132 | 20230718 | 173700 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 133 | 20230718 | 173600 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 134 | 20230718 | 173500 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 135 | 20230718 | 173400 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 136 | 20230718 | 173300 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 137 | 20230718 | 173200 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 138 | 20230718 | 173100 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 139 | 20230718 | 173000 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 140 | 20230718 | 172900 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 141 | 20230718 | 172800 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 142 | 20230718 | 172700 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 143 | 20230718 | 172600 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 144 | 20230718 | 172500 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 145 | 20230718 | 172400 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 146 | 20230718 | 172300 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 147 | 20230718 | 172200 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 148 | 20230718 | 172100 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 149 | 20230718 | 172000 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 150 | 20230718 | 171900 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 151 | 20230718 | 171800 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 152 | 20230718 | 171700 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 15290 |
| 153 | 20230718 | 171600 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 154 | 20230718 | 171500 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 155 | 20230718 | 171400 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 156 | 20230718 | 171300 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 157 | 20230718 | 171200 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 158 | 20230718 | 171100 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 159 | 20230718 | 171000 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 160 | 20230718 | 170900 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 161 | 20230718 | 170800 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 162 | 20230718 | 170700 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 163 | 20230718 | 170600 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 164 | 20230718 | 170500 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 165 | 20230718 | 170400 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 166 | 20230718 | 170300 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 167 | 20230718 | 170200 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 168 | 20230718 | 170100 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 169 | 20230718 | 170000 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 170 | 20230718 | 165900 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 171 | 20230718 | 165800 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 172 | 20230718 | 165700 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 173 | 20230718 | 165600 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 174 | 20230718 | 165500 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 175 | 20230718 | 165400 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 176 | 20230718 | 165300 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 177 | 20230718 | 165200 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 178 | 20230718 | 165100 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 179 | 20230718 | 165000 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 180 | 20230718 | 164900 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 181 | 20230718 | 164800 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 182 | 20230718 | 164700 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 15290 |
| 183 | 20230718 | 164600 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 184 | 20230718 | 164500 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 185 | 20230718 | 164400 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 186 | 20230718 | 164300 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 187 | 20230718 | 164200 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 188 | 20230718 | 164100 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 189 | 20230718 | 164000 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 190 | 20230718 | 163900 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 191 | 20230718 | 163800 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 192 | 20230718 | 163700 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 193 | 20230718 | 163600 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 194 | 20230718 | 163500 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 195 | 20230718 | 163400 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 196 | 20230718 | 163300 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 197 | 20230718 | 163200 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 198 | 20230718 | 163100 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 199 | 20230718 | 163000 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 200 | 20230718 | 162900 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 201 | 20230718 | 162800 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 202 | 20230718 | 162700 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 203 | 20230718 | 162600 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 204 | 20230718 | 162500 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 205 | 20230718 | 162400 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 206 | 20230718 | 162300 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 207 | 20230718 | 162200 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 208 | 20230718 | 162100 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 209 | 20230718 | 162000 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 210 | 20230718 | 161900 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 211 | 20230718 | 161800 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 212 | 20230718 | 161700 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 15290 |
| 213 | 20230718 | 161600 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 214 | 20230718 | 161500 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 215 | 20230718 | 161400 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 216 | 20230718 | 161300 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 217 | 20230718 | 161200 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 218 | 20230718 | 161100 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 219 | 20230718 | 161000 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 220 | 20230718 | 160900 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 221 | 20230718 | 160800 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 222 | 20230718 | 160700 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 223 | 20230718 | 160600 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 224 | 20230718 | 160500 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 225 | 20230718 | 160400 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 226 | 20230718 | 160300 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 227 | 20230718 | 160200 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 228 | 20230718 | 160100 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 229 | 20230718 | 160000 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 230 | 20230718 | 155900 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 231 | 20230718 | 155800 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 232 | 20230718 | 155700 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 233 | 20230718 | 155600 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 234 | 20230718 | 155500 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 235 | 20230718 | 155400 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 236 | 20230718 | 155300 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 237 | 20230718 | 155200 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 238 | 20230718 | 155100 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 239 | 20230718 | 155000 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 240 | 20230718 | 154900 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 241 | 20230718 | 154800 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 242 | 20230718 | 154700 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 15290 |
| 243 | 20230718 | 154600 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 244 | 20230718 | 154500 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 245 | 20230718 | 154400 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 246 | 20230718 | 154300 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 247 | 20230718 | 154200 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 248 | 20230718 | 154100 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 249 | 20230718 | 154000 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 250 | 20230718 | 153900 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 251 | 20230718 | 153800 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 252 | 20230718 | 153700 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 253 | 20230718 | 153600 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 254 | 20230718 | 153500 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 255 | 20230718 | 153400 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 256 | 20230718 | 153300 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 257 | 20230718 | 153200 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 258 | 20230718 | 153100 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 259 | 20230718 | 153000 | 1732011369000 | 1118000 | 1118000 | 1118000 | 1118000 | 15290 |
| 260 | 20230718 | 152900 | 1714917149000 | 1119000 | 1119000 | 1119000 | 1119000 | 0 |
| 261 | 20230718 | 152800 | 1714917149000 | 1119000 | 1119000 | 1119000 | 1119000 | 0 |
| 262 | 20230718 | 152700 | 1714917149000 | 1119000 | 1119000 | 1119000 | 1119000 | 0 |
| 263 | 20230718 | 152600 | 1714917149000 | 1119000 | 1119000 | 1119000 | 1119000 | 0 |
| 264 | 20230718 | 152500 | 1714917149000 | 1119000 | 1119000 | 1119000 | 1119000 | 0 |
| 265 | 20230718 | 152400 | 1714917149000 | 1119000 | 1119000 | 1119000 | 1119000 | 0 |
| 266 | 20230718 | 152300 | 1714917149000 | 1119000 | 1119000 | 1119000 | 1119000 | 0 |
| 267 | 20230718 | 152200 | 1714917149000 | 1119000 | 1119000 | 1119000 | 1119000 | 0 |
| 268 | 20230718 | 152100 | 1714917149000 | 1119000 | 1119000 | 1119000 | 1119000 | 0 |
| 269 | 20230718 | 152000 | 1714917149000 | 1119000 | 1119000 | 1119000 | 1119000 | 0 |
| 270 | 20230718 | 151900 | 1714917149000 | 1119000 | 1120000 | 1120000 | 1118000 | 4969 |
| 271 | 20230718 | 151800 | 1709356640000 | 1120000 | 1119000 | 1120000 | 1119000 | 2402 |
| 272 | 20230718 | 151700 | 1706667839000 | 1119000 | 1120000 | 1120000 | 1118000 | 2057 |
| 273 | 20230718 | 151600 | 1704366035000 | 1120000 | 1119000 | 1120000 | 1118000 | 3619 |
| 274 | 20230718 | 151500 | 1700316715000 | 1119000 | 1118000 | 1119000 | 1118000 | 1566 |
| 275 | 20230718 | 151400 | 1698565529000 | 1119000 | 1119000 | 1120000 | 1118000 | 1737 |
| 276 | 20230718 | 151300 | 1696621657000 | 1120000 | 1121000 | 1121000 | 1119000 | 2190 |
| 277 | 20230718 | 151200 | 1694168713000 | 1120000 | 1122000 | 1122000 | 1120000 | 1847 |
| 278 | 20230718 | 151100 | 1692098167000 | 1121000 | 1123000 | 1124000 | 1121000 | 3342 |
| 279 | 20230718 | 151000 | 1688346114000 | 1123000 | 1124000 | 1124000 | 1123000 | 1273 |
| 280 | 20230718 | 150900 | 1686916091000 | 1123000 | 1124000 | 1124000 | 1122000 | 1523 |
| 281 | 20230718 | 150800 | 1685205255000 | 1124000 | 1121000 | 1124000 | 1121000 | 1946 |
| 282 | 20230718 | 150700 | 1683020171000 | 1120000 | 1119000 | 1122000 | 1118000 | 2983 |
| 283 | 20230718 | 150600 | 1679678611000 | 1119000 | 1121000 | 1121000 | 1118000 | 2696 |
| 284 | 20230718 | 150500 | 1676660313000 | 1120000 | 1124000 | 1125000 | 1120000 | 3167 |
| 285 | 20230718 | 150400 | 1673104757000 | 1124000 | 1127000 | 1128000 | 1124000 | 5495 |
| 286 | 20230718 | 150300 | 1666914282000 | 1128000 | 1128000 | 1128000 | 1127000 | 1376 |
| 287 | 20230718 | 150200 | 1665362702000 | 1127000 | 1125000 | 1128000 | 1125000 | 4008 |
| 288 | 20230718 | 150100 | 1660846993000 | 1125000 | 1124000 | 1126000 | 1124000 | 3429 |
| 289 | 20230718 | 150000 | 1656988423000 | 1125000 | 1123000 | 1125000 | 1122000 | 4067 |
| 290 | 20230718 | 145900 | 1652419127000 | 1122000 | 1122000 | 1123000 | 1121000 | 1413 |
| 291 | 20230718 | 145800 | 1650833698000 | 1122000 | 1122000 | 1123000 | 1121000 | 1204 |
| 292 | 20230718 | 145700 | 1649483209000 | 1122000 | 1123000 | 1123000 | 1122000 | 1220 |
| 293 | 20230718 | 145600 | 1648114075000 | 1122000 | 1123000 | 1123000 | 1122000 | 1476 |
| 294 | 20230718 | 145500 | 1646457466000 | 1123000 | 1122000 | 1123000 | 1121000 | 1386 |
| 295 | 20230718 | 145400 | 1644901992000 | 1122000 | 1122000 | 1124000 | 1121000 | 4545 |
| 296 | 20230718 | 145300 | 1639801163000 | 1122000 | 1120000 | 1122000 | 1120000 | 1191 |
| 297 | 20230718 | 145200 | 1638466091000 | 1120000 | 1120000 | 1122000 | 1118000 | 2302 |
| 298 | 20230718 | 145100 | 1635887528000 | 1120000 | 1123000 | 1123000 | 1120000 | 2078 |
| 299 | 20230718 | 145000 | 1633557603000 | 1122000 | 1123000 | 1123000 | 1122000 | 948 |
| 300 | 20230718 | 144900 | 1632493415000 | 1123000 | 1124000 | 1124000 | 1121000 | 2967 |
| 301 | 20230718 | 144800 | 1629162863000 | 1123000 | 1123000 | 1124000 | 1122000 | 2852 |
| 302 | 20230718 | 144700 | 1625959290000 | 1123000 | 1119000 | 1123000 | 1118000 | 8635 |
| 303 | 20230718 | 144600 | 1616286058000 | 1118000 | 1118000 | 1119000 | 1117000 | 2092 |
| 304 | 20230718 | 144500 | 1613946460000 | 1117000 | 1117000 | 1118000 | 1116000 | 1678 |
| 305 | 20230718 | 144400 | 1612072389000 | 1117000 | 1117000 | 1117000 | 1116000 | 775 |
| 306 | 20230718 | 144300 | 1611207161000 | 1117000 | 1116000 | 1117000 | 1116000 | 854 |
| 307 | 20230718 | 144200 | 1610253343000 | 1117000 | 1116000 | 1117000 | 1116000 | 780 |
| 308 | 20230718 | 144100 | 1609382198000 | 1117000 | 1117000 | 1117000 | 1116000 | 373 |
| 309 | 20230718 | 144000 | 1608965630000 | 1116000 | 1116000 | 1117000 | 1115000 | 862 |
| 310 | 20230718 | 143900 | 1608003627000 | 1115000 | 1116000 | 1116000 | 1115000 | 688 |
| 311 | 20230718 | 143800 | 1607235967000 | 1116000 | 1116000 | 1116000 | 1114000 | 825 |
| 312 | 20230718 | 143700 | 1606315953000 | 1115000 | 1117000 | 1117000 | 1114000 | 1107 |
| 313 | 20230718 | 143600 | 1605080965000 | 1117000 | 1117000 | 1118000 | 1116000 | 537 |
| 314 | 20230718 | 143500 | 1604481125000 | 1117000 | 1117000 | 1118000 | 1116000 | 1073 |
| 315 | 20230718 | 143400 | 1603282649000 | 1118000 | 1118000 | 1118000 | 1116000 | 931 |
| 316 | 20230718 | 143300 | 1602242586000 | 1118000 | 1119000 | 1119000 | 1117000 | 1144 |
| 317 | 20230718 | 143200 | 1600963663000 | 1119000 | 1119000 | 1120000 | 1118000 | 1430 |
| 318 | 20230718 | 143100 | 1599363164000 | 1120000 | 1117000 | 1120000 | 1116000 | 5755 |
| 319 | 20230718 | 143000 | 1592925982000 | 1117000 | 1113000 | 1117000 | 1112000 | 2675 |
| 320 | 20230718 | 142900 | 1589943972000 | 1112000 | 1112000 | 1113000 | 1112000 | 1138 |
| 321 | 20230718 | 142800 | 1588678420000 | 1112000 | 1113000 | 1113000 | 1110000 | 2159 |
| 322 | 20230718 | 142700 | 1586279107000 | 1113000 | 1114000 | 1114000 | 1112000 | 1103 |
| 323 | 20230718 | 142600 | 1585051785000 | 1113000 | 1113000 | 1114000 | 1112000 | 527 |
| 324 | 20230718 | 142500 | 1584465114000 | 1113000 | 1115000 | 1115000 | 1113000 | 1194 |
| 325 | 20230718 | 142400 | 1583135309000 | 1114000 | 1115000 | 1115000 | 1114000 | 343 |
| 326 | 20230718 | 142300 | 1582752982000 | 1114000 | 1115000 | 1115000 | 1114000 | 365 |
| 327 | 20230718 | 142200 | 1582346103000 | 1114000 | 1113000 | 1115000 | 1112000 | 779 |
| 328 | 20230718 | 142100 | 1581478891000 | 1113000 | 1114000 | 1114000 | 1112000 | 1337 |
| 329 | 20230718 | 142000 | 1579991060000 | 1114000 | 1114000 | 1114000 | 1113000 | 769 |
| 330 | 20230718 | 141900 | 1579134922000 | 1113000 | 1114000 | 1114000 | 1113000 | 653 |
| 331 | 20230718 | 141800 | 1578407868000 | 1114000 | 1115000 | 1115000 | 1113000 | 1428 |
| 332 | 20230718 | 141700 | 1576816854000 | 1115000 | 1115000 | 1115000 | 1114000 | 976 |
| 333 | 20230718 | 141600 | 1575728667000 | 1115000 | 1115000 | 1116000 | 1114000 | 1560 |
| 334 | 20230718 | 141500 | 1573990004000 | 1114000 | 1114000 | 1115000 | 1114000 | 321 |
| 335 | 20230718 | 141400 | 1573632229000 | 1115000 | 1115000 | 1115000 | 1114000 | 288 |
| 336 | 20230718 | 141300 | 1573311159000 | 1115000 | 1115000 | 1115000 | 1114000 | 278 |
| 337 | 20230718 | 141200 | 1573001253000 | 1115000 | 1114000 | 1115000 | 1114000 | 460 |
| 338 | 20230718 | 141100 | 1572488719000 | 1114000 | 1112000 | 1114000 | 1112000 | 976 |
| 339 | 20230718 | 141000 | 1571402358000 | 1112000 | 1113000 | 1113000 | 1112000 | 798 |
| 340 | 20230718 | 140900 | 1570514624000 | 1113000 | 1114000 | 1115000 | 1112000 | 974 |
| 341 | 20230718 | 140800 | 1569430724000 | 1114000 | 1116000 | 1116000 | 1114000 | 1153 |
| 342 | 20230718 | 140700 | 1568145133000 | 1116000 | 1117000 | 1117000 | 1115000 | 327 |
| 343 | 20230718 | 140600 | 1567780304000 | 1116000 | 1118000 | 1118000 | 1116000 | 1111 |
| 344 | 20230718 | 140500 | 1566539996000 | 1118000 | 1116000 | 1118000 | 1116000 | 1550 |
| 345 | 20230718 | 140400 | 1564808729000 | 1116000 | 1116000 | 1117000 | 1115000 | 356 |
| 346 | 20230718 | 140300 | 1564411317000 | 1116000 | 1117000 | 1117000 | 1116000 | 641 |
| 347 | 20230718 | 140200 | 1563695797000 | 1116000 | 1116000 | 1117000 | 1116000 | 998 |
| 348 | 20230718 | 140100 | 1562581553000 | 1116000 | 1116000 | 1116000 | 1114000 | 940 |
| 349 | 20230718 | 140000 | 1561533274000 | 1115000 | 1118000 | 1118000 | 1115000 | 1889 |
| 350 | 20230718 | 135900 | 1559424332000 | 1117000 | 1118000 | 1118000 | 1117000 | 823 |
| 351 | 20230718 | 135800 | 1558504496000 | 1118000 | 1116000 | 1118000 | 1115000 | 3705 |
| 352 | 20230718 | 135700 | 1554367632000 | 1115000 | 1116000 | 1116000 | 1115000 | 579 |
| 353 | 20230718 | 135600 | 1553721668000 | 1115000 | 1115000 | 1116000 | 1115000 | 848 |
| 354 | 20230718 | 135500 | 1552775607000 | 1116000 | 1113000 | 1116000 | 1112000 | 2334 |
| 355 | 20230718 | 135400 | 1550175111000 | 1113000 | 1113000 | 1113000 | 1112000 | 543 |
| 356 | 20230718 | 135300 | 1549570966000 | 1113000 | 1113000 | 1113000 | 1112000 | 585 |
| 357 | 20230718 | 135200 | 1548920001000 | 1113000 | 1113000 | 1113000 | 1112000 | 682 |
| 358 | 20230718 | 135100 | 1548161202000 | 1112000 | 1113000 | 1113000 | 1112000 | 775 |
| 359 | 20230718 | 135000 | 1547299102000 | 1112000 | 1113000 | 1113000 | 1112000 | 1011 |
| 360 | 20230718 | 134900 | 1546174420000 | 1112000 | 1113000 | 1113000 | 1112000 | 610 |
| 361 | 20230718 | 134800 | 1545495879000 | 1112000 | 1113000 | 1113000 | 1112000 | 760 |
| 362 | 20230718 | 134700 | 1544650421000 | 1113000 | 1114000 | 1114000 | 1112000 | 670 |
| 363 | 20230718 | 134600 | 1543904723000 | 1113000 | 1113000 | 1114000 | 1112000 | 466 |
| 364 | 20230718 | 134500 | 1543385893000 | 1114000 | 1111000 | 1114000 | 1110000 | 1966 |
| 365 | 20230718 | 134400 | 1541200787000 | 1111000 | 1112000 | 1112000 | 1110000 | 1512 |
| 366 | 20230718 | 134300 | 1539520965000 | 1112000 | 1115000 | 1115000 | 1112000 | 1940 |
| 367 | 20230718 | 134200 | 1537360007000 | 1114000 | 1115000 | 1115000 | 1114000 | 752 |
| 368 | 20230718 | 134100 | 1536521706000 | 1114000 | 1114000 | 1115000 | 1114000 | 574 |
| 369 | 20230718 | 134000 | 1535882138000 | 1114000 | 1114000 | 1115000 | 1113000 | 528 |
| 370 | 20230718 | 133900 | 1535293829000 | 1114000 | 1113000 | 1114000 | 1112000 | 799 |
| 371 | 20230718 | 133800 | 1534404121000 | 1113000 | 1114000 | 1115000 | 1112000 | 1793 |
| 372 | 20230718 | 133700 | 1532407728000 | 1115000 | 1115000 | 1115000 | 1114000 | 1018 |
| 373 | 20230718 | 133600 | 1531272902000 | 1115000 | 1112000 | 1116000 | 1112000 | 2602 |
| 374 | 20230718 | 133500 | 1528373281000 | 1113000 | 1111000 | 1113000 | 1110000 | 1334 |
| 375 | 20230718 | 133400 | 1526890246000 | 1111000 | 1109000 | 1111000 | 1109000 | 1149 |
| 376 | 20230718 | 133300 | 1525614684000 | 1110000 | 1109000 | 1110000 | 1109000 | 400 |
| 377 | 20230718 | 133200 | 1525170796000 | 1110000 | 1110000 | 1110000 | 1109000 | 358 |
| 378 | 20230718 | 133100 | 1524773462000 | 1110000 | 1111000 | 1111000 | 1109000 | 1563 |
| 379 | 20230718 | 133000 | 1523038205000 | 1111000 | 1109000 | 1111000 | 1109000 | 1074 |
| 380 | 20230718 | 132900 | 1521845945000 | 1110000 | 1110000 | 1110000 | 1108000 | 2335 |
| 381 | 20230718 | 132800 | 1519255103000 | 1110000 | 1106000 | 1110000 | 1104000 | 2782 |
| 382 | 20230718 | 132700 | 1516175111000 | 1105000 | 1104000 | 1106000 | 1104000 | 1158 |
| 383 | 20230718 | 132600 | 1514895459000 | 1104000 | 1103000 | 1105000 | 1102000 | 799 |
| 384 | 20230718 | 132500 | 1514013296000 | 1103000 | 1104000 | 1104000 | 1102000 | 1262 |
| 385 | 20230718 | 132400 | 1512621159000 | 1104000 | 1104000 | 1104000 | 1103000 | 254 |
| 386 | 20230718 | 132300 | 1512340757000 | 1103000 | 1102000 | 1104000 | 1101000 | 742 |
| 387 | 20230718 | 132200 | 1511522313000 | 1102000 | 1102000 | 1102000 | 1101000 | 281 |
| 388 | 20230718 | 132100 | 1511212775000 | 1102000 | 1103000 | 1103000 | 1101000 | 576 |
| 389 | 20230718 | 132000 | 1510578006000 | 1103000 | 1103000 | 1103000 | 1102000 | 421 |
| 390 | 20230718 | 131900 | 1510113871000 | 1103000 | 1104000 | 1104000 | 1101000 | 945 |
| 391 | 20230718 | 131800 | 1509072255000 | 1104000 | 1102000 | 1104000 | 1101000 | 906 |
| 392 | 20230718 | 131700 | 1508072879000 | 1102000 | 1102000 | 1102000 | 1101000 | 421 |
| 393 | 20230718 | 131600 | 1507609056000 | 1102000 | 1101000 | 1102000 | 1100000 | 560 |
| 394 | 20230718 | 131500 | 1506992517000 | 1101000 | 1103000 | 1103000 | 1100000 | 1460 |
| 395 | 20230718 | 131400 | 1505383734000 | 1103000 | 1100000 | 1103000 | 1099000 | 1313 |
| 396 | 20230718 | 131300 | 1503938232000 | 1100000 | 1098000 | 1100000 | 1097000 | 1552 |
| 397 | 20230718 | 131200 | 1502233539000 | 1098000 | 1097000 | 1098000 | 1097000 | 268 |
| 398 | 20230718 | 131100 | 1501939320000 | 1098000 | 1098000 | 1098000 | 1096000 | 752 |
| 399 | 20230718 | 131000 | 1501114473000 | 1097000 | 1098000 | 1098000 | 1097000 | 371 |
| 400 | 20230718 | 130900 | 1500707337000 | 1097000 | 1098000 | 1099000 | 1097000 | 682 |
| 401 | 20230718 | 130800 | 1499958697000 | 1098000 | 1098000 | 1099000 | 1098000 | 364 |
| 402 | 20230718 | 130700 | 1499558829000 | 1098000 | 1099000 | 1099000 | 1098000 | 789 |
| 403 | 20230718 | 130600 | 1498692222000 | 1098000 | 1098000 | 1099000 | 1097000 | 573 |
| 404 | 20230718 | 130500 | 1498063087000 | 1099000 | 1099000 | 1099000 | 1097000 | 823 |
| 405 | 20230718 | 130400 | 1497159789000 | 1099000 | 1100000 | 1100000 | 1097000 | 1085 |
| 406 | 20230718 | 130300 | 1495967858000 | 1100000 | 1100000 | 1100000 | 1098000 | 678 |
| 407 | 20230718 | 130200 | 1495222858000 | 1099000 | 1105000 | 1106000 | 1099000 | 2819 |
| 408 | 20230718 | 130100 | 1492114171000 | 1105000 | 1103000 | 1106000 | 1102000 | 1772 |
| 409 | 20230718 | 130000 | 1490157744000 | 1103000 | 1101000 | 1103000 | 1101000 | 1189 |
| 410 | 20230718 | 125900 | 1488847223000 | 1102000 | 1102000 | 1102000 | 1100000 | 890 |
| 411 | 20230718 | 125800 | 1487867138000 | 1102000 | 1102000 | 1103000 | 1100000 | 1172 |
| 412 | 20230718 | 125700 | 1486576305000 | 1102000 | 1100000 | 1103000 | 1099000 | 3640 |
| 413 | 20230718 | 125600 | 1482569152000 | 1100000 | 1098000 | 1100000 | 1097000 | 1326 |
| 414 | 20230718 | 125500 | 1481113077000 | 1097000 | 1098000 | 1099000 | 1097000 | 679 |
| 415 | 20230718 | 125400 | 1480367812000 | 1099000 | 1097000 | 1099000 | 1096000 | 534 |
| 416 | 20230718 | 125300 | 1479781514000 | 1096000 | 1099000 | 1099000 | 1096000 | 2504 |
| 417 | 20230718 | 125200 | 1477033204000 | 1098000 | 1099000 | 1100000 | 1097000 | 2214 |
| 418 | 20230718 | 125100 | 1474600181000 | 1099000 | 1097000 | 1099000 | 1097000 | 1079 |
| 419 | 20230718 | 125000 | 1473415145000 | 1097000 | 1096000 | 1098000 | 1096000 | 812 |
| 420 | 20230718 | 124900 | 1472524493000 | 1097000 | 1093000 | 1097000 | 1092000 | 1123 |
| 421 | 20230718 | 124800 | 1471295030000 | 1092000 | 1095000 | 1096000 | 1092000 | 1338 |
| 422 | 20230718 | 124700 | 1469832581000 | 1094000 | 1096000 | 1099000 | 1093000 | 2726 |
| 423 | 20230718 | 124600 | 1466843652000 | 1095000 | 1094000 | 1096000 | 1093000 | 1093 |
| 424 | 20230718 | 124500 | 1465647656000 | 1097000 | 1094000 | 1098000 | 1093000 | 5126 |
| 425 | 20230718 | 124400 | 1460029360000 | 1094000 | 1092000 | 1094000 | 1091000 | 1622 |
| 426 | 20230718 | 124300 | 1458257047000 | 1092000 | 1085000 | 1093000 | 1084000 | 5354 |
| 427 | 20230718 | 124200 | 1452430704000 | 1085000 | 1089000 | 1091000 | 1085000 | 2975 |
| 428 | 20230718 | 124100 | 1449195457000 | 1090000 | 1092000 | 1092000 | 1085000 | 6038 |
| 429 | 20230718 | 124000 | 1442627804000 | 1092000 | 1093000 | 1095000 | 1090000 | 2633 |
| 430 | 20230718 | 123900 | 1439749679000 | 1094000 | 1096000 | 1097000 | 1093000 | 2652 |
| 431 | 20230718 | 123800 | 1436845319000 | 1096000 | 1093000 | 1096000 | 1088000 | 8648 |
| 432 | 20230718 | 123700 | 1427408606000 | 1094000 | 1100000 | 1100000 | 1091000 | 7269 |
| 433 | 20230718 | 123600 | 1419448631000 | 1099000 | 1101000 | 1102000 | 1096000 | 7967 |
| 434 | 20230718 | 123500 | 1410688117000 | 1102000 | 1103000 | 1104000 | 1101000 | 5053 |
| 435 | 20230718 | 123400 | 1405119328000 | 1103000 | 1109000 | 1109000 | 1103000 | 4474 |
| 436 | 20230718 | 123300 | 1400171000000 | 1109000 | 1110000 | 1110000 | 1109000 | 1183 |
| 437 | 20230718 | 123200 | 1398858963000 | 1110000 | 1109000 | 1110000 | 1109000 | 273 |
| 438 | 20230718 | 123100 | 1398556078000 | 1110000 | 1109000 | 1110000 | 1109000 | 201 |
| 439 | 20230718 | 123000 | 1398333086000 | 1109000 | 1109000 | 1110000 | 1109000 | 429 |
| 440 | 20230718 | 122900 | 1397857216000 | 1109000 | 1109000 | 1110000 | 1109000 | 937 |
| 441 | 20230718 | 122800 | 1396817707000 | 1109000 | 1110000 | 1110000 | 1109000 | 394 |
| 442 | 20230718 | 122700 | 1396380649000 | 1109000 | 1110000 | 1110000 | 1109000 | 538 |
| 443 | 20230718 | 122600 | 1395783902000 | 1109000 | 1110000 | 1111000 | 1109000 | 1561 |
| 444 | 20230718 | 122500 | 1394051960000 | 1109000 | 1110000 | 1111000 | 1109000 | 1308 |
| 445 | 20230718 | 122400 | 1392600166000 | 1111000 | 1112000 | 1112000 | 1110000 | 553 |
| 446 | 20230718 | 122300 | 1391985698000 | 1112000 | 1111000 | 1112000 | 1111000 | 366 |
| 447 | 20230718 | 122200 | 1391578884000 | 1111000 | 1112000 | 1113000 | 1111000 | 615 |
| 448 | 20230718 | 122100 | 1390895072000 | 1112000 | 1113000 | 1114000 | 1112000 | 1368 |
| 449 | 20230718 | 122000 | 1389372697000 | 1113000 | 1112000 | 1115000 | 1112000 | 666 |
| 450 | 20230718 | 121900 | 1388631598000 | 1113000 | 1113000 | 1114000 | 1110000 | 1458 |
| 451 | 20230718 | 121800 | 1387010300000 | 1113000 | 1112000 | 1114000 | 1112000 | 285 |
| 452 | 20230718 | 121700 | 1386693026000 | 1113000 | 1113000 | 1114000 | 1112000 | 677 |
| 453 | 20230718 | 121600 | 1385939736000 | 1113000 | 1111000 | 1113000 | 1111000 | 980 |
| 454 | 20230718 | 121500 | 1384850450000 | 1111000 | 1110000 | 1111000 | 1110000 | 1285 |
| 455 | 20230718 | 121400 | 1383423891000 | 1110000 | 1111000 | 1111000 | 1110000 | 896 |
| 456 | 20230718 | 121300 | 1382429048000 | 1111000 | 1114000 | 1114000 | 1110000 | 1871 |
| 457 | 20230718 | 121200 | 1380349054000 | 1114000 | 1114000 | 1115000 | 1113000 | 724 |
| 458 | 20230718 | 121100 | 1379542943000 | 1115000 | 1114000 | 1115000 | 1114000 | 477 |
| 459 | 20230718 | 121000 | 1379011412000 | 1115000 | 1113000 | 1115000 | 1113000 | 241 |
| 460 | 20230718 | 120900 | 1378742895000 | 1113000 | 1114000 | 1115000 | 1113000 | 665 |
| 461 | 20230718 | 120800 | 1378002192000 | 1115000 | 1115000 | 1115000 | 1114000 | 264 |
| 462 | 20230718 | 120700 | 1377707898000 | 1115000 | 1115000 | 1115000 | 1113000 | 337 |
| 463 | 20230718 | 120600 | 1377332538000 | 1115000 | 1115000 | 1116000 | 1111000 | 1252 |
| 464 | 20230718 | 120500 | 1375938427000 | 1116000 | 1116000 | 1116000 | 1115000 | 530 |
| 465 | 20230718 | 120400 | 1375346960000 | 1115000 | 1113000 | 1116000 | 1112000 | 1383 |
| 466 | 20230718 | 120300 | 1373805461000 | 1112000 | 1113000 | 1113000 | 1112000 | 389 |
| 467 | 20230718 | 120200 | 1373372646000 | 1113000 | 1110000 | 1113000 | 1110000 | 1703 |
| 468 | 20230718 | 120100 | 1371480511000 | 1111000 | 1111000 | 1111000 | 1110000 | 598 |
| 469 | 20230718 | 120000 | 1370816581000 | 1110000 | 1112000 | 1112000 | 1110000 | 1190 |
| 470 | 20230718 | 115900 | 1369494865000 | 1112000 | 1112000 | 1112000 | 1111000 | 331 |
| 471 | 20230718 | 115800 | 1369127048000 | 1112000 | 1112000 | 1113000 | 1112000 | 1402 |
| 472 | 20230718 | 115700 | 1367567530000 | 1112000 | 1113000 | 1113000 | 1112000 | 167 |
| 473 | 20230718 | 115600 | 1367381704000 | 1113000 | 1113000 | 1113000 | 1112000 | 370 |
| 474 | 20230718 | 115500 | 1366969952000 | 1113000 | 1114000 | 1116000 | 1112000 | 623 |
| 475 | 20230718 | 115400 | 1366276076000 | 1116000 | 1112000 | 1116000 | 1112000 | 1942 |
| 476 | 20230718 | 115300 | 1364112585000 | 1113000 | 1114000 | 1114000 | 1112000 | 358 |
| 477 | 20230718 | 115200 | 1363714204000 | 1114000 | 1111000 | 1115000 | 1110000 | 807 |
| 478 | 20230718 | 115100 | 1362816314000 | 1110000 | 1109000 | 1110000 | 1108000 | 1371 |
| 479 | 20230718 | 115000 | 1361295888000 | 1110000 | 1113000 | 1114000 | 1109000 | 1971 |
| 480 | 20230718 | 114900 | 1359106648000 | 1113000 | 1115000 | 1115000 | 1113000 | 943 |
| 481 | 20230718 | 114800 | 1358056541000 | 1115000 | 1115000 | 1116000 | 1114000 | 596 |
| 482 | 20230718 | 114700 | 1357391919000 | 1115000 | 1115000 | 1115000 | 1114000 | 832 |
| 483 | 20230718 | 114600 | 1356464661000 | 1114000 | 1113000 | 1115000 | 1113000 | 527 |
| 484 | 20230718 | 114500 | 1355877494000 | 1114000 | 1114000 | 1114000 | 1113000 | 804 |
| 485 | 20230718 | 114400 | 1354981918000 | 1114000 | 1114000 | 1115000 | 1113000 | 444 |
| 486 | 20230718 | 114300 | 1354487364000 | 1114000 | 1112000 | 1114000 | 1112000 | 661 |
| 487 | 20230718 | 114200 | 1353751480000 | 1114000 | 1110000 | 1115000 | 1109000 | 2331 |
| 488 | 20230718 | 114100 | 1351161247000 | 1109000 | 1111000 | 1112000 | 1109000 | 1532 |
| 489 | 20230718 | 114000 | 1349459887000 | 1111000 | 1110000 | 1113000 | 1109000 | 1526 |
| 490 | 20230718 | 113900 | 1347764403000 | 1111000 | 1105000 | 1111000 | 1103000 | 4959 |
| 491 | 20230718 | 113800 | 1342280078000 | 1104000 | 1111000 | 1111000 | 1104000 | 7119 |
| 492 | 20230718 | 113700 | 1334397120000 | 1111000 | 1112000 | 1113000 | 1111000 | 3319 |
| 493 | 20230718 | 113600 | 1330708190000 | 1111000 | 1111000 | 1112000 | 1110000 | 3428 |
| 494 | 20230718 | 113500 | 1326901135000 | 1111000 | 1114000 | 1115000 | 1110000 | 4857 |
| 495 | 20230718 | 113400 | 1321500210000 | 1114000 | 1115000 | 1116000 | 1113000 | 1542 |
| 496 | 20230718 | 113300 | 1319781365000 | 1115000 | 1119000 | 1120000 | 1115000 | 2142 |
| 497 | 20230718 | 113200 | 1317389281000 | 1119000 | 1119000 | 1120000 | 1118000 | 1341 |
| 498 | 20230718 | 113100 | 1315888565000 | 1120000 | 1118000 | 1120000 | 1116000 | 1928 |
| 499 | 20230718 | 113000 | 1313734147000 | 1117000 | 1118000 | 1118000 | 1117000 | 1022 |
| 500 | 20230718 | 112900 | 1312592158000 | 1118000 | 1118000 | 1119000 | 1117000 | 1463 |
| 501 | 20230718 | 112800 | 1310956576000 | 1118000 | 1119000 | 1119000 | 1117000 | 809 |
| 502 | 20230718 | 112700 | 1310051952000 | 1119000 | 1117000 | 1119000 | 1116000 | 1452 |
| 503 | 20230718 | 112600 | 1308429452000 | 1117000 | 1119000 | 1120000 | 1117000 | 1838 |
| 504 | 20230718 | 112500 | 1306373920000 | 1119000 | 1120000 | 1121000 | 1119000 | 1220 |
| 505 | 20230718 | 112400 | 1305007509000 | 1120000 | 1121000 | 1121000 | 1120000 | 1201 |
| 506 | 20230718 | 112300 | 1303661724000 | 1121000 | 1123000 | 1123000 | 1121000 | 904 |
| 507 | 20230718 | 112200 | 1302647725000 | 1122000 | 1124000 | 1125000 | 1122000 | 1511 |
| 508 | 20230718 | 112100 | 1300949161000 | 1125000 | 1124000 | 1125000 | 1123000 | 2237 |
| 509 | 20230718 | 112000 | 1298434148000 | 1124000 | 1122000 | 1124000 | 1122000 | 1543 |
| 510 | 20230718 | 111900 | 1296701401000 | 1122000 | 1121000 | 1122000 | 1120000 | 1790 |
| 511 | 20230718 | 111800 | 1294693996000 | 1121000 | 1121000 | 1122000 | 1120000 | 1415 |
| 512 | 20230718 | 111700 | 1293107687000 | 1122000 | 1120000 | 1122000 | 1120000 | 760 |
| 513 | 20230718 | 111600 | 1292255826000 | 1119000 | 1119000 | 1120000 | 1118000 | 875 |
| 514 | 20230718 | 111500 | 1291276271000 | 1119000 | 1120000 | 1121000 | 1119000 | 1117 |
| 515 | 20230718 | 111400 | 1290025516000 | 1120000 | 1118000 | 1121000 | 1118000 | 3053 |
| 516 | 20230718 | 111300 | 1286606627000 | 1118000 | 1118000 | 1119000 | 1117000 | 709 |
| 517 | 20230718 | 111200 | 1285813961000 | 1118000 | 1117000 | 1118000 | 1116000 | 807 |
| 518 | 20230718 | 111100 | 1284912184000 | 1117000 | 1116000 | 1118000 | 1116000 | 728 |
| 519 | 20230718 | 111000 | 1284098914000 | 1117000 | 1119000 | 1120000 | 1116000 | 2281 |
| 520 | 20230718 | 110900 | 1281548685000 | 1119000 | 1116000 | 1119000 | 1116000 | 1770 |
| 521 | 20230718 | 110800 | 1279570522000 | 1117000 | 1115000 | 1117000 | 1114000 | 1682 |
| 522 | 20230718 | 110700 | 1277693677000 | 1114000 | 1115000 | 1116000 | 1114000 | 826 |
| 523 | 20230718 | 110600 | 1276772669000 | 1116000 | 1112000 | 1116000 | 1112000 | 1563 |
| 524 | 20230718 | 110500 | 1275032298000 | 1113000 | 1113000 | 1114000 | 1112000 | 2970 |
| 525 | 20230718 | 110400 | 1271728860000 | 1113000 | 1116000 | 1117000 | 1113000 | 2320 |
| 526 | 20230718 | 110300 | 1269143357000 | 1116000 | 1116000 | 1118000 | 1116000 | 2252 |
| 527 | 20230718 | 110200 | 1266628986000 | 1116000 | 1121000 | 1121000 | 1116000 | 1980 |
| 528 | 20230718 | 110100 | 1264414047000 | 1121000 | 1119000 | 1122000 | 1119000 | 1182 |
| 529 | 20230718 | 110000 | 1263089521000 | 1120000 | 1117000 | 1120000 | 1115000 | 3718 |
| 530 | 20230718 | 105900 | 1258935819000 | 1117000 | 1117000 | 1117000 | 1114000 | 3320 |
| 531 | 20230718 | 105800 | 1255231651000 | 1116000 | 1118000 | 1118000 | 1116000 | 1612 |
| 532 | 20230718 | 105700 | 1253430904000 | 1117000 | 1118000 | 1119000 | 1117000 | 1422 |
| 533 | 20230718 | 105600 | 1251841481000 | 1117000 | 1119000 | 1120000 | 1117000 | 2558 |
| 534 | 20230718 | 105500 | 1248980388000 | 1119000 | 1121000 | 1122000 | 1119000 | 1495 |
| 535 | 20230718 | 105400 | 1247305328000 | 1121000 | 1121000 | 1122000 | 1121000 | 955 |
| 536 | 20230718 | 105300 | 1246234586000 | 1122000 | 1124000 | 1125000 | 1121000 | 1342 |
| 537 | 20230718 | 105200 | 1244727324000 | 1124000 | 1123000 | 1125000 | 1123000 | 398 |
| 538 | 20230718 | 105100 | 1244279952000 | 1123000 | 1125000 | 1125000 | 1122000 | 895 |
| 539 | 20230718 | 105000 | 1243274286000 | 1124000 | 1124000 | 1125000 | 1124000 | 1030 |
| 540 | 20230718 | 104900 | 1242116181000 | 1124000 | 1125000 | 1125000 | 1124000 | 1624 |
| 541 | 20230718 | 104800 | 1240289575000 | 1125000 | 1123000 | 1125000 | 1122000 | 2056 |
| 542 | 20230718 | 104700 | 1237979661000 | 1123000 | 1121000 | 1123000 | 1121000 | 1649 |
| 543 | 20230718 | 104600 | 1236130336000 | 1121000 | 1123000 | 1123000 | 1121000 | 845 |
| 544 | 20230718 | 104500 | 1235182560000 | 1123000 | 1120000 | 1123000 | 1120000 | 1403 |
| 545 | 20230718 | 104400 | 1233609229000 | 1120000 | 1116000 | 1120000 | 1115000 | 4163 |
| 546 | 20230718 | 104300 | 1228955420000 | 1116000 | 1121000 | 1121000 | 1115000 | 5412 |
| 547 | 20230718 | 104200 | 1222905254000 | 1120000 | 1121000 | 1122000 | 1120000 | 1207 |
| 548 | 20230718 | 104100 | 1221552829000 | 1121000 | 1122000 | 1123000 | 1120000 | 1858 |
| 549 | 20230718 | 104000 | 1219470011000 | 1122000 | 1123000 | 1124000 | 1121000 | 1305 |
| 550 | 20230718 | 103900 | 1218005713000 | 1123000 | 1121000 | 1125000 | 1121000 | 1488 |
| 551 | 20230718 | 103800 | 1216334450000 | 1121000 | 1123000 | 1124000 | 1121000 | 2013 |
| 552 | 20230718 | 103700 | 1214075945000 | 1123000 | 1123000 | 1125000 | 1123000 | 2280 |
| 553 | 20230718 | 103600 | 1211514316000 | 1123000 | 1125000 | 1126000 | 1123000 | 1621 |
| 554 | 20230718 | 103500 | 1209692335000 | 1126000 | 1133000 | 1134000 | 1124000 | 2785 |
| 555 | 20230718 | 103400 | 1206547899000 | 1133000 | 1122000 | 1133000 | 1122000 | 9236 |
| 556 | 20230718 | 103300 | 1196113711000 | 1123000 | 1124000 | 1125000 | 1122000 | 1049 |
| 557 | 20230718 | 103200 | 1194935455000 | 1125000 | 1127000 | 1127000 | 1123000 | 1146 |
| 558 | 20230718 | 103100 | 1193646405000 | 1127000 | 1125000 | 1128000 | 1124000 | 1938 |
| 559 | 20230718 | 103000 | 1191464623000 | 1125000 | 1127000 | 1128000 | 1124000 | 1117 |
| 560 | 20230718 | 102900 | 1190207005000 | 1128000 | 1129000 | 1130000 | 1127000 | 1754 |
| 561 | 20230718 | 102800 | 1188227458000 | 1130000 | 1127000 | 1130000 | 1127000 | 2730 |
| 562 | 20230718 | 102700 | 1185145910000 | 1127000 | 1120000 | 1129000 | 1118000 | 5398 |
| 563 | 20230718 | 102600 | 1179076262000 | 1120000 | 1122000 | 1122000 | 1119000 | 1409 |
| 564 | 20230718 | 102500 | 1177497477000 | 1123000 | 1125000 | 1125000 | 1121000 | 2078 |
| 565 | 20230718 | 102400 | 1175163196000 | 1125000 | 1124000 | 1125000 | 1123000 | 1646 |
| 566 | 20230718 | 102300 | 1173312749000 | 1124000 | 1119000 | 1124000 | 1119000 | 1881 |
| 567 | 20230718 | 102200 | 1171204637000 | 1119000 | 1122000 | 1124000 | 1119000 | 2748 |
| 568 | 20230718 | 102100 | 1168123021000 | 1124000 | 1126000 | 1128000 | 1120000 | 4295 |
| 569 | 20230718 | 102000 | 1163296315000 | 1127000 | 1126000 | 1128000 | 1124000 | 1991 |
| 570 | 20230718 | 101900 | 1161055122000 | 1124000 | 1131000 | 1132000 | 1122000 | 6375 |
| 571 | 20230718 | 101800 | 1153865266000 | 1132000 | 1131000 | 1133000 | 1130000 | 3461 |
| 572 | 20230718 | 101700 | 1149948979000 | 1131000 | 1130000 | 1134000 | 1130000 | 8166 |
| 573 | 20230718 | 101600 | 1140705091000 | 1130000 | 1120000 | 1131000 | 1119000 | 16150 |
| 574 | 20230718 | 101500 | 1122516423000 | 1119000 | 1119000 | 1120000 | 1116000 | 3335 |
| 575 | 20230718 | 101400 | 1118786732000 | 1119000 | 1116000 | 1123000 | 1116000 | 9014 |
| 576 | 20230718 | 101300 | 1108699016000 | 1116000 | 1113000 | 1116000 | 1112000 | 1754 |
| 577 | 20230718 | 101200 | 1106744829000 | 1112000 | 1111000 | 1114000 | 1109000 | 2987 |
| 578 | 20230718 | 101100 | 1103427813000 | 1110000 | 1118000 | 1120000 | 1108000 | 11710 |
| 579 | 20230718 | 101000 | 1090373692000 | 1117000 | 1115000 | 1118000 | 1113000 | 3994 |
| 580 | 20230718 | 100900 | 1085920071000 | 1115000 | 1117000 | 1118000 | 1114000 | 2977 |
| 581 | 20230718 | 100800 | 1082599121000 | 1117000 | 1108000 | 1118000 | 1105000 | 9463 |
| 582 | 20230718 | 100700 | 1072068225000 | 1108000 | 1115000 | 1115000 | 1108000 | 5414 |
| 583 | 20230718 | 100600 | 1066048383000 | 1114000 | 1121000 | 1121000 | 1113000 | 6428 |
| 584 | 20230718 | 100500 | 1058871577000 | 1121000 | 1111000 | 1121000 | 1110000 | 17630 |
| 585 | 20230718 | 100400 | 1039191430000 | 1112000 | 1113000 | 1113000 | 1105000 | 18537 |
| 586 | 20230718 | 100300 | 1018638777000 | 1112000 | 1121000 | 1123000 | 1107000 | 27672 |
| 587 | 20230718 | 100200 | 987812115000 | 1122000 | 1121000 | 1126000 | 1119000 | 13043 |
| 588 | 20230718 | 100100 | 973174824000 | 1122000 | 1128000 | 1130000 | 1120000 | 18112 |
| 589 | 20230718 | 100000 | 952781884000 | 1128000 | 1139000 | 1139000 | 1128000 | 18716 |
| 590 | 20230718 | 095900 | 931591273000 | 1139000 | 1140000 | 1140000 | 1135000 | 6423 |
| 591 | 20230718 | 095800 | 924281187000 | 1139000 | 1138000 | 1144000 | 1136000 | 9846 |
| 592 | 20230718 | 095700 | 913044753000 | 1138000 | 1133000 | 1141000 | 1133000 | 11997 |
| 593 | 20230718 | 095600 | 899401075000 | 1134000 | 1147000 | 1147000 | 1133000 | 19181 |
| 594 | 20230718 | 095500 | 877568024000 | 1147000 | 1147000 | 1148000 | 1142000 | 14470 |
| 595 | 20230718 | 095400 | 860996229000 | 1145000 | 1135000 | 1148000 | 1134000 | 25217 |
| 596 | 20230718 | 095300 | 832145701000 | 1135000 | 1136000 | 1141000 | 1134000 | 23269 |
| 597 | 20230718 | 095200 | 805664517000 | 1136000 | 1133000 | 1139000 | 1130000 | 18872 |
| 598 | 20230718 | 095100 | 784250084000 | 1132000 | 1124000 | 1139000 | 1123000 | 37166 |
| 599 | 20230718 | 095000 | 742183330000 | 1124000 | 1120000 | 1127000 | 1119000 | 17060 |
| 600 | 20230718 | 094900 | 723051294000 | 1119000 | 1119000 | 1119000 | 1119000 | 0 |
| 601 | 20230718 | 094800 | 723051294000 | 1119000 | 1099000 | 1119000 | 1098000 | 48289 |
| 602 | 20230718 | 094700 | 669571725000 | 1099000 | 1100000 | 1100000 | 1097000 | 10211 |
| 603 | 20230718 | 094600 | 658354973000 | 1100000 | 1097000 | 1100000 | 1096000 | 5252 |
| 604 | 20230718 | 094500 | 652587991000 | 1096000 | 1098000 | 1100000 | 1095000 | 10938 |
| 605 | 20230718 | 094400 | 640577359000 | 1099000 | 1100000 | 1100000 | 1096000 | 8529 |
| 606 | 20230718 | 094300 | 631210407000 | 1100000 | 1098000 | 1100000 | 1096000 | 10572 |
| 607 | 20230718 | 094200 | 619602378000 | 1098000 | 1090000 | 1098000 | 1089000 | 18717 |
| 608 | 20230718 | 094100 | 599121314000 | 1090000 | 1087000 | 1091000 | 1087000 | 6944 |
| 609 | 20230718 | 094000 | 591559945000 | 1088000 | 1092000 | 1092000 | 1086000 | 7268 |
| 610 | 20230718 | 093900 | 583652398000 | 1091000 | 1091000 | 1092000 | 1086000 | 8605 |
| 611 | 20230718 | 093800 | 574278587000 | 1091000 | 1087000 | 1095000 | 1086000 | 19952 |
| 612 | 20230718 | 093700 | 552512789000 | 1086000 | 1079000 | 1087000 | 1077000 | 11084 |
| 613 | 20230718 | 093600 | 540507462000 | 1079000 | 1088000 | 1089000 | 1079000 | 14060 |
| 614 | 20230718 | 093500 | 525263471000 | 1089000 | 1089000 | 1091000 | 1084000 | 14943 |
| 615 | 20230718 | 093400 | 509022529000 | 1090000 | 1084000 | 1090000 | 1080000 | 22742 |
| 616 | 20230718 | 093300 | 484321316000 | 1084000 | 1082000 | 1087000 | 1076000 | 27645 |
| 617 | 20230718 | 093200 | 454399457000 | 1082000 | 1072000 | 1082000 | 1072000 | 22511 |
| 618 | 20230718 | 093100 | 430154659000 | 1072000 | 1068000 | 1074000 | 1067000 | 21593 |
| 619 | 20230718 | 093000 | 407036862000 | 1068000 | 1063000 | 1069000 | 1060000 | 11168 |
| 620 | 20230718 | 092900 | 395158904000 | 1063000 | 1054000 | 1066000 | 1052000 | 25977 |
| 621 | 20230718 | 092800 | 367652681000 | 1054000 | 1052000 | 1055000 | 1051000 | 7659 |
| 622 | 20230718 | 092700 | 359585802000 | 1052000 | 1050000 | 1052000 | 1048000 | 5904 |
| 623 | 20230718 | 092600 | 353385100000 | 1050000 | 1054000 | 1055000 | 1049000 | 9284 |
| 624 | 20230718 | 092500 | 343612319000 | 1054000 | 1051000 | 1055000 | 1049000 | 11304 |
| 625 | 20230718 | 092400 | 331710311000 | 1051000 | 1049000 | 1052000 | 1047000 | 10849 |
| 626 | 20230718 | 092300 | 320313144000 | 1049000 | 1045000 | 1050000 | 1045000 | 8335 |
| 627 | 20230718 | 092200 | 311575815000 | 1046000 | 1049000 | 1050000 | 1045000 | 6249 |
| 628 | 20230718 | 092100 | 305030046000 | 1049000 | 1048000 | 1052000 | 1046000 | 8420 |
| 629 | 20230718 | 092000 | 296194728000 | 1048000 | 1045000 | 1049000 | 1042000 | 7936 |
| 630 | 20230718 | 091900 | 287892402000 | 1046000 | 1042000 | 1046000 | 1037000 | 15744 |
| 631 | 20230718 | 091800 | 271487921000 | 1042000 | 1047000 | 1055000 | 1041000 | 27539 |
| 632 | 20230718 | 091700 | 242586904000 | 1047000 | 1048000 | 1048000 | 1040000 | 11563 |
| 633 | 20230718 | 091600 | 230512268000 | 1048000 | 1044000 | 1049000 | 1043000 | 20798 |
| 634 | 20230718 | 091500 | 208737779000 | 1043000 | 1042000 | 1044000 | 1033000 | 24685 |
| 635 | 20230718 | 091400 | 183080581000 | 1042000 | 1027000 | 1044000 | 1026000 | 39620 |
| 636 | 20230718 | 091300 | 142057329000 | 1027000 | 1018000 | 1027000 | 1017000 | 29743 |
| 637 | 20230718 | 091200 | 111649170000 | 1018000 | 1016000 | 1018000 | 1015000 | 5442 |
| 638 | 20230718 | 091100 | 106113252000 | 1016000 | 1016000 | 1017000 | 1015000 | 6254 |
| 639 | 20230718 | 091000 | 99758804000 | 1015000 | 1012000 | 1016000 | 1012000 | 4660 |
| 640 | 20230718 | 090900 | 95033539000 | 1013000 | 1008000 | 1013000 | 1008000 | 2593 |
| 641 | 20230718 | 090800 | 92413194000 | 1008000 | 1007000 | 1009000 | 1005000 | 4898 |
| 642 | 20230718 | 090700 | 87479298000 | 1007000 | 1012000 | 1012000 | 1007000 | 5509 |
| 643 | 20230718 | 090600 | 81919398000 | 1011000 | 1012000 | 1013000 | 1011000 | 3161 |
| 644 | 20230718 | 090500 | 78721263000 | 1012000 | 1011000 | 1013000 | 1008000 | 7007 |
| 645 | 20230718 | 090400 | 71642754000 | 1010000 | 1010000 | 1012000 | 1009000 | 4610 |
| 646 | 20230718 | 090300 | 66986728000 | 1010000 | 1014000 | 1015000 | 1010000 | 6776 |
| 647 | 20230718 | 090200 | 60128034000 | 1015000 | 1018000 | 1022000 | 1012000 | 9537 |
| 648 | 20230718 | 090100 | 50435429000 | 1018000 | 1015000 | 1023000 | 1011000 | 24794 |
| 649 | 20230718 | 090000 | 25194965000 | 1014000 | 1018000 | 1019000 | 1014000 | 24740 |