41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 194900 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 12413 |
| 3 | 20230719 | 194800 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 4 | 20230719 | 194700 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 5 | 20230719 | 194600 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 6 | 20230719 | 194500 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 7 | 20230719 | 194400 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 8 | 20230719 | 194300 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 9 | 20230719 | 194200 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 10 | 20230719 | 194100 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 11 | 20230719 | 194000 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 12 | 20230719 | 193900 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 13 | 20230719 | 193800 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 14 | 20230719 | 193700 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 15 | 20230719 | 193600 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 16 | 20230719 | 193500 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 17 | 20230719 | 193400 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 18 | 20230719 | 193300 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 19 | 20230719 | 193200 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 20 | 20230719 | 193100 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 21 | 20230719 | 193000 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 22 | 20230719 | 192900 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 23 | 20230719 | 192800 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 24 | 20230719 | 192700 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 25 | 20230719 | 192600 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 26 | 20230719 | 192500 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 27 | 20230719 | 192400 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 28 | 20230719 | 192300 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 29 | 20230719 | 192200 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 30 | 20230719 | 192100 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 31 | 20230719 | 192000 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 32 | 20230719 | 191900 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 12413 |
| 33 | 20230719 | 191800 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 34 | 20230719 | 191700 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 35 | 20230719 | 191600 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 36 | 20230719 | 191500 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 37 | 20230719 | 191400 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 38 | 20230719 | 191300 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 39 | 20230719 | 191200 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 40 | 20230719 | 191100 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 41 | 20230719 | 191000 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 42 | 20230719 | 190900 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 43 | 20230719 | 190800 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 44 | 20230719 | 190700 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 45 | 20230719 | 190600 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 46 | 20230719 | 190500 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 47 | 20230719 | 190400 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 48 | 20230719 | 190300 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 49 | 20230719 | 190200 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 50 | 20230719 | 190100 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 51 | 20230719 | 190000 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 52 | 20230719 | 185900 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 53 | 20230719 | 185800 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 54 | 20230719 | 185700 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 55 | 20230719 | 185600 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 56 | 20230719 | 185500 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 57 | 20230719 | 185400 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 58 | 20230719 | 185300 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 59 | 20230719 | 185200 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 60 | 20230719 | 185100 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 61 | 20230719 | 185000 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 62 | 20230719 | 184900 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 12413 |
| 63 | 20230719 | 184800 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 64 | 20230719 | 184700 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 65 | 20230719 | 184600 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 66 | 20230719 | 184500 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 67 | 20230719 | 184400 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 68 | 20230719 | 184300 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 69 | 20230719 | 184200 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 70 | 20230719 | 184100 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 71 | 20230719 | 184000 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 72 | 20230719 | 183900 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 73 | 20230719 | 183800 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 74 | 20230719 | 183700 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 75 | 20230719 | 183600 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 76 | 20230719 | 183500 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 77 | 20230719 | 183400 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 78 | 20230719 | 183300 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 79 | 20230719 | 183200 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 80 | 20230719 | 183100 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 81 | 20230719 | 183000 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 82 | 20230719 | 182900 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 83 | 20230719 | 182800 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 84 | 20230719 | 182700 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 85 | 20230719 | 182600 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 86 | 20230719 | 182500 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 87 | 20230719 | 182400 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 88 | 20230719 | 182300 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 89 | 20230719 | 182200 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 90 | 20230719 | 182100 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 91 | 20230719 | 182000 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 92 | 20230719 | 181900 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 12413 |
| 93 | 20230719 | 181800 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 94 | 20230719 | 181700 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 95 | 20230719 | 181600 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 96 | 20230719 | 181500 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 97 | 20230719 | 181400 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 98 | 20230719 | 181300 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 99 | 20230719 | 181200 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 100 | 20230719 | 181100 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 101 | 20230719 | 181000 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 102 | 20230719 | 180900 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 103 | 20230719 | 180800 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 104 | 20230719 | 180700 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 105 | 20230719 | 180600 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 106 | 20230719 | 180500 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 107 | 20230719 | 180400 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 108 | 20230719 | 180300 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 109 | 20230719 | 180200 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 110 | 20230719 | 180100 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 111 | 20230719 | 180000 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 112 | 20230719 | 175900 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 113 | 20230719 | 175800 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 114 | 20230719 | 175700 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 115 | 20230719 | 175600 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 116 | 20230719 | 175500 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 117 | 20230719 | 175400 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 118 | 20230719 | 175300 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 119 | 20230719 | 175200 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 120 | 20230719 | 175100 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 121 | 20230719 | 175000 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 122 | 20230719 | 174900 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 12413 |
| 123 | 20230719 | 174800 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 124 | 20230719 | 174700 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 125 | 20230719 | 174600 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 126 | 20230719 | 174500 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 127 | 20230719 | 174400 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 128 | 20230719 | 174300 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 129 | 20230719 | 174200 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 130 | 20230719 | 174100 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 131 | 20230719 | 174000 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 132 | 20230719 | 173900 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 133 | 20230719 | 173800 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 134 | 20230719 | 173700 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 135 | 20230719 | 173600 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 136 | 20230719 | 173500 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 137 | 20230719 | 173400 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 138 | 20230719 | 173300 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 139 | 20230719 | 173200 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 140 | 20230719 | 173100 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 141 | 20230719 | 173000 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 142 | 20230719 | 172900 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 143 | 20230719 | 172800 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 144 | 20230719 | 172700 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 145 | 20230719 | 172600 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 146 | 20230719 | 172500 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 147 | 20230719 | 172400 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 148 | 20230719 | 172300 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 149 | 20230719 | 172200 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 150 | 20230719 | 172100 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 151 | 20230719 | 172000 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 152 | 20230719 | 171900 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 12413 |
| 153 | 20230719 | 171800 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 154 | 20230719 | 171700 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 155 | 20230719 | 171600 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 156 | 20230719 | 171500 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 157 | 20230719 | 171400 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 158 | 20230719 | 171300 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 159 | 20230719 | 171200 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 160 | 20230719 | 171100 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 161 | 20230719 | 171000 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 162 | 20230719 | 170900 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 163 | 20230719 | 170800 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 164 | 20230719 | 170700 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 165 | 20230719 | 170600 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 166 | 20230719 | 170500 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 167 | 20230719 | 170400 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 168 | 20230719 | 170300 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 169 | 20230719 | 170200 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 170 | 20230719 | 170100 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 171 | 20230719 | 170000 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 172 | 20230719 | 165900 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 173 | 20230719 | 165800 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 174 | 20230719 | 165700 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 175 | 20230719 | 165600 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 176 | 20230719 | 165500 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 177 | 20230719 | 165400 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 178 | 20230719 | 165300 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 179 | 20230719 | 165200 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 180 | 20230719 | 165100 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 181 | 20230719 | 165000 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 182 | 20230719 | 164900 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 12413 |
| 183 | 20230719 | 164800 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 184 | 20230719 | 164700 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 185 | 20230719 | 164600 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 186 | 20230719 | 164500 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 187 | 20230719 | 164400 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 188 | 20230719 | 164300 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 189 | 20230719 | 164200 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 190 | 20230719 | 164100 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 191 | 20230719 | 164000 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 192 | 20230719 | 163900 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 193 | 20230719 | 163800 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 194 | 20230719 | 163700 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 195 | 20230719 | 163600 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 196 | 20230719 | 163500 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 197 | 20230719 | 163400 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 198 | 20230719 | 163300 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 199 | 20230719 | 163200 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 200 | 20230719 | 163100 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 201 | 20230719 | 163000 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 202 | 20230719 | 162900 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 203 | 20230719 | 162800 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 204 | 20230719 | 162700 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 205 | 20230719 | 162600 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 206 | 20230719 | 162500 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 207 | 20230719 | 162400 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 208 | 20230719 | 162300 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 209 | 20230719 | 162200 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 210 | 20230719 | 162100 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 211 | 20230719 | 162000 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 212 | 20230719 | 161900 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 12413 |
| 213 | 20230719 | 161800 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 214 | 20230719 | 161700 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 215 | 20230719 | 161600 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 216 | 20230719 | 161500 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 217 | 20230719 | 161400 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 218 | 20230719 | 161300 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 219 | 20230719 | 161200 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 220 | 20230719 | 161100 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 221 | 20230719 | 161000 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 222 | 20230719 | 160900 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 223 | 20230719 | 160800 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 224 | 20230719 | 160700 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 225 | 20230719 | 160600 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 226 | 20230719 | 160500 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 227 | 20230719 | 160400 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 228 | 20230719 | 160300 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 229 | 20230719 | 160200 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 230 | 20230719 | 160100 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 231 | 20230719 | 160000 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 232 | 20230719 | 155900 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 233 | 20230719 | 155800 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 234 | 20230719 | 155700 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 235 | 20230719 | 155600 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 236 | 20230719 | 155500 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 237 | 20230719 | 155400 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 238 | 20230719 | 155300 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 239 | 20230719 | 155200 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 240 | 20230719 | 155100 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 241 | 20230719 | 155000 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 242 | 20230719 | 154900 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 12413 |
| 243 | 20230719 | 154800 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 244 | 20230719 | 154700 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 245 | 20230719 | 154600 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 246 | 20230719 | 154500 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 247 | 20230719 | 154400 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 248 | 20230719 | 154300 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 249 | 20230719 | 154200 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 250 | 20230719 | 154100 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 251 | 20230719 | 154000 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 252 | 20230719 | 153900 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 253 | 20230719 | 153800 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 254 | 20230719 | 153700 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 255 | 20230719 | 153600 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 256 | 20230719 | 153500 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 257 | 20230719 | 153400 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 258 | 20230719 | 153300 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 259 | 20230719 | 153200 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 260 | 20230719 | 153100 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 0 |
| 261 | 20230719 | 153000 | 796040216000 | 1117000 | 1117000 | 1117000 | 1117000 | 12413 |
| 262 | 20230719 | 152900 | 782174895000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 263 | 20230719 | 152800 | 782174895000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 264 | 20230719 | 152700 | 782174895000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 265 | 20230719 | 152600 | 782174895000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 266 | 20230719 | 152500 | 782174895000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 267 | 20230719 | 152400 | 782174895000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 268 | 20230719 | 152300 | 782174895000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 269 | 20230719 | 152200 | 782174895000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 270 | 20230719 | 152100 | 782174895000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 271 | 20230719 | 152000 | 782174895000 | 1118000 | 1118000 | 1118000 | 1118000 | 0 |
| 272 | 20230719 | 151900 | 782174895000 | 1118000 | 1118000 | 1119000 | 1117000 | 4848 |
| 273 | 20230719 | 151800 | 776754488000 | 1118000 | 1119000 | 1119000 | 1118000 | 3181 |
| 274 | 20230719 | 151700 | 773196696000 | 1118000 | 1119000 | 1120000 | 1118000 | 2903 |
| 275 | 20230719 | 151600 | 769948336000 | 1120000 | 1117000 | 1120000 | 1117000 | 7117 |
| 276 | 20230719 | 151500 | 761982946000 | 1118000 | 1116000 | 1118000 | 1115000 | 2921 |
| 277 | 20230719 | 151400 | 758720994000 | 1116000 | 1114000 | 1116000 | 1113000 | 5154 |
| 278 | 20230719 | 151300 | 752976501000 | 1113000 | 1113000 | 1114000 | 1112000 | 1535 |
| 279 | 20230719 | 151200 | 751267908000 | 1113000 | 1113000 | 1113000 | 1111000 | 1794 |
| 280 | 20230719 | 151100 | 749272188000 | 1112000 | 1112000 | 1113000 | 1111000 | 3645 |
| 281 | 20230719 | 151000 | 745217657000 | 1111000 | 1112000 | 1113000 | 1111000 | 1267 |
| 282 | 20230719 | 150900 | 743808722000 | 1111000 | 1112000 | 1112000 | 1111000 | 1251 |
| 283 | 20230719 | 150800 | 742417941000 | 1112000 | 1113000 | 1114000 | 1111000 | 3696 |
| 284 | 20230719 | 150700 | 738304471000 | 1114000 | 1113000 | 1114000 | 1112000 | 2094 |
| 285 | 20230719 | 150600 | 735973776000 | 1112000 | 1110000 | 1113000 | 1110000 | 2876 |
| 286 | 20230719 | 150500 | 732777254000 | 1110000 | 1109000 | 1110000 | 1108000 | 3696 |
| 287 | 20230719 | 150400 | 728676501000 | 1108000 | 1108000 | 1109000 | 1107000 | 1423 |
| 288 | 20230719 | 150300 | 727099899000 | 1108000 | 1107000 | 1108000 | 1106000 | 777 |
| 289 | 20230719 | 150200 | 726239593000 | 1106000 | 1106000 | 1107000 | 1105000 | 1639 |
| 290 | 20230719 | 150100 | 724427270000 | 1107000 | 1109000 | 1109000 | 1106000 | 2243 |
| 291 | 20230719 | 150000 | 721942478000 | 1108000 | 1109000 | 1110000 | 1108000 | 645 |
| 292 | 20230719 | 145900 | 721227320000 | 1109000 | 1109000 | 1110000 | 1108000 | 897 |
| 293 | 20230719 | 145800 | 720232476000 | 1109000 | 1109000 | 1110000 | 1108000 | 1123 |
| 294 | 20230719 | 145700 | 718987110000 | 1108000 | 1109000 | 1109000 | 1107000 | 1103 |
| 295 | 20230719 | 145600 | 717764869000 | 1109000 | 1108000 | 1109000 | 1108000 | 490 |
| 296 | 20230719 | 145500 | 717221695000 | 1108000 | 1109000 | 1109000 | 1108000 | 223 |
| 297 | 20230719 | 145400 | 716974468000 | 1109000 | 1110000 | 1110000 | 1109000 | 641 |
| 298 | 20230719 | 145300 | 716263354000 | 1110000 | 1109000 | 1110000 | 1108000 | 923 |
| 299 | 20230719 | 145200 | 715239544000 | 1109000 | 1108000 | 1109000 | 1107000 | 632 |
| 300 | 20230719 | 145100 | 714539012000 | 1108000 | 1110000 | 1110000 | 1107000 | 1419 |
| 301 | 20230719 | 145000 | 712964958000 | 1110000 | 1109000 | 1110000 | 1109000 | 747 |
| 302 | 20230719 | 144900 | 712136184000 | 1109000 | 1108000 | 1110000 | 1107000 | 1218 |
| 303 | 20230719 | 144800 | 710786120000 | 1108000 | 1107000 | 1108000 | 1106000 | 1179 |
| 304 | 20230719 | 144700 | 709480793000 | 1106000 | 1106000 | 1107000 | 1106000 | 927 |
| 305 | 20230719 | 144600 | 708455219000 | 1106000 | 1105000 | 1106000 | 1104000 | 248 |
| 306 | 20230719 | 144500 | 708181152000 | 1105000 | 1105000 | 1105000 | 1104000 | 343 |
| 307 | 20230719 | 144400 | 707802155000 | 1104000 | 1105000 | 1105000 | 1104000 | 279 |
| 308 | 20230719 | 144300 | 707493892000 | 1104000 | 1104000 | 1105000 | 1103000 | 882 |
| 309 | 20230719 | 144200 | 706520390000 | 1104000 | 1104000 | 1105000 | 1104000 | 701 |
| 310 | 20230719 | 144100 | 705746410000 | 1104000 | 1104000 | 1105000 | 1103000 | 318 |
| 311 | 20230719 | 144000 | 705395342000 | 1104000 | 1105000 | 1105000 | 1103000 | 545 |
| 312 | 20230719 | 143900 | 704793556000 | 1105000 | 1105000 | 1105000 | 1104000 | 278 |
| 313 | 20230719 | 143800 | 704486610000 | 1105000 | 1106000 | 1106000 | 1103000 | 459 |
| 314 | 20230719 | 143700 | 703979622000 | 1106000 | 1104000 | 1107000 | 1104000 | 983 |
| 315 | 20230719 | 143600 | 702893234000 | 1104000 | 1104000 | 1104000 | 1103000 | 235 |
| 316 | 20230719 | 143500 | 702633858000 | 1104000 | 1104000 | 1105000 | 1103000 | 488 |
| 317 | 20230719 | 143400 | 702095053000 | 1104000 | 1104000 | 1105000 | 1103000 | 537 |
| 318 | 20230719 | 143300 | 701502192000 | 1104000 | 1098000 | 1104000 | 1098000 | 1550 |
| 319 | 20230719 | 143200 | 699797007000 | 1098000 | 1100000 | 1101000 | 1098000 | 2031 |
| 320 | 20230719 | 143100 | 697563609000 | 1100000 | 1102000 | 1103000 | 1100000 | 1780 |
| 321 | 20230719 | 143000 | 695603675000 | 1103000 | 1105000 | 1105000 | 1102000 | 1146 |
| 322 | 20230719 | 142900 | 694339174000 | 1104000 | 1105000 | 1106000 | 1104000 | 713 |
| 323 | 20230719 | 142800 | 693551585000 | 1105000 | 1104000 | 1106000 | 1104000 | 601 |
| 324 | 20230719 | 142700 | 692887284000 | 1104000 | 1105000 | 1105000 | 1104000 | 506 |
| 325 | 20230719 | 142600 | 692328305000 | 1105000 | 1106000 | 1106000 | 1104000 | 674 |
| 326 | 20230719 | 142500 | 691583519000 | 1106000 | 1108000 | 1109000 | 1105000 | 735 |
| 327 | 20230719 | 142400 | 690769666000 | 1108000 | 1105000 | 1108000 | 1104000 | 909 |
| 328 | 20230719 | 142300 | 689763493000 | 1105000 | 1107000 | 1108000 | 1105000 | 465 |
| 329 | 20230719 | 142200 | 689249336000 | 1107000 | 1106000 | 1109000 | 1103000 | 2220 |
| 330 | 20230719 | 142100 | 686795227000 | 1106000 | 1109000 | 1110000 | 1106000 | 1709 |
| 331 | 20230719 | 142000 | 684901792000 | 1109000 | 1109000 | 1110000 | 1109000 | 530 |
| 332 | 20230719 | 141900 | 684313917000 | 1109000 | 1110000 | 1111000 | 1109000 | 632 |
| 333 | 20230719 | 141800 | 683612424000 | 1110000 | 1110000 | 1111000 | 1110000 | 525 |
| 334 | 20230719 | 141700 | 683029547000 | 1110000 | 1109000 | 1111000 | 1109000 | 646 |
| 335 | 20230719 | 141600 | 682312534000 | 1109000 | 1110000 | 1111000 | 1109000 | 953 |
| 336 | 20230719 | 141500 | 681254627000 | 1110000 | 1111000 | 1111000 | 1110000 | 364 |
| 337 | 20230719 | 141400 | 680850362000 | 1111000 | 1111000 | 1111000 | 1110000 | 1273 |
| 338 | 20230719 | 141300 | 679436322000 | 1111000 | 1112000 | 1112000 | 1111000 | 1094 |
| 339 | 20230719 | 141200 | 678220808000 | 1112000 | 1112000 | 1113000 | 1111000 | 842 |
| 340 | 20230719 | 141100 | 677284520000 | 1112000 | 1112000 | 1113000 | 1111000 | 973 |
| 341 | 20230719 | 141000 | 676202324000 | 1112000 | 1111000 | 1112000 | 1111000 | 777 |
| 342 | 20230719 | 140900 | 675338332000 | 1112000 | 1111000 | 1112000 | 1110000 | 1266 |
| 343 | 20230719 | 140800 | 673931324000 | 1111000 | 1107000 | 1111000 | 1107000 | 1102 |
| 344 | 20230719 | 140700 | 672709296000 | 1108000 | 1108000 | 1109000 | 1107000 | 714 |
| 345 | 20230719 | 140600 | 671918083000 | 1108000 | 1109000 | 1109000 | 1107000 | 694 |
| 346 | 20230719 | 140500 | 671149168000 | 1109000 | 1107000 | 1110000 | 1107000 | 1835 |
| 347 | 20230719 | 140400 | 669115505000 | 1108000 | 1110000 | 1110000 | 1107000 | 681 |
| 348 | 20230719 | 140300 | 668360605000 | 1110000 | 1113000 | 1113000 | 1109000 | 1718 |
| 349 | 20230719 | 140200 | 666451623000 | 1112000 | 1115000 | 1115000 | 1111000 | 2777 |
| 350 | 20230719 | 140100 | 663359255000 | 1115000 | 1112000 | 1115000 | 1111000 | 4641 |
| 351 | 20230719 | 140000 | 658193822000 | 1112000 | 1111000 | 1112000 | 1110000 | 1781 |
| 352 | 20230719 | 135900 | 656214484000 | 1111000 | 1108000 | 1111000 | 1108000 | 3538 |
| 353 | 20230719 | 135800 | 652287710000 | 1108000 | 1106000 | 1108000 | 1106000 | 2262 |
| 354 | 20230719 | 135700 | 649782364000 | 1106000 | 1104000 | 1106000 | 1104000 | 1144 |
| 355 | 20230719 | 135600 | 648517567000 | 1104000 | 1105000 | 1106000 | 1104000 | 564 |
| 356 | 20230719 | 135500 | 647894544000 | 1106000 | 1105000 | 1106000 | 1104000 | 601 |
| 357 | 20230719 | 135400 | 647230508000 | 1106000 | 1103000 | 1106000 | 1103000 | 448 |
| 358 | 20230719 | 135300 | 646735554000 | 1105000 | 1103000 | 1106000 | 1103000 | 765 |
| 359 | 20230719 | 135200 | 645890627000 | 1104000 | 1106000 | 1106000 | 1103000 | 875 |
| 360 | 20230719 | 135100 | 644923929000 | 1105000 | 1105000 | 1106000 | 1105000 | 1008 |
| 361 | 20230719 | 135000 | 643809410000 | 1105000 | 1105000 | 1106000 | 1105000 | 380 |
| 362 | 20230719 | 134900 | 643389251000 | 1105000 | 1103000 | 1106000 | 1103000 | 802 |
| 363 | 20230719 | 134800 | 642503521000 | 1103000 | 1101000 | 1104000 | 1101000 | 473 |
| 364 | 20230719 | 134700 | 641982063000 | 1102000 | 1101000 | 1102000 | 1101000 | 306 |
| 365 | 20230719 | 134600 | 641644932000 | 1101000 | 1102000 | 1103000 | 1101000 | 428 |
| 366 | 20230719 | 134500 | 641173470000 | 1102000 | 1105000 | 1105000 | 1102000 | 1011 |
| 367 | 20230719 | 134400 | 640057205000 | 1104000 | 1105000 | 1106000 | 1104000 | 571 |
| 368 | 20230719 | 134300 | 639426277000 | 1105000 | 1103000 | 1106000 | 1102000 | 4459 |
| 369 | 20230719 | 134200 | 634504389000 | 1103000 | 1102000 | 1103000 | 1101000 | 950 |
| 370 | 20230719 | 134100 | 633457137000 | 1102000 | 1100000 | 1103000 | 1100000 | 969 |
| 371 | 20230719 | 134000 | 632389716000 | 1101000 | 1098000 | 1101000 | 1098000 | 1593 |
| 372 | 20230719 | 133900 | 630637839000 | 1099000 | 1096000 | 1099000 | 1096000 | 785 |
| 373 | 20230719 | 133800 | 629776272000 | 1096000 | 1095000 | 1096000 | 1095000 | 515 |
| 374 | 20230719 | 133700 | 629212118000 | 1096000 | 1094000 | 1096000 | 1094000 | 570 |
| 375 | 20230719 | 133600 | 628588064000 | 1094000 | 1094000 | 1094000 | 1093000 | 320 |
| 376 | 20230719 | 133500 | 628238050000 | 1093000 | 1092000 | 1094000 | 1092000 | 380 |
| 377 | 20230719 | 133400 | 627822814000 | 1093000 | 1091000 | 1093000 | 1091000 | 424 |
| 378 | 20230719 | 133300 | 627359949000 | 1092000 | 1091000 | 1092000 | 1091000 | 247 |
| 379 | 20230719 | 133200 | 627090357000 | 1091000 | 1092000 | 1092000 | 1091000 | 519 |
| 380 | 20230719 | 133100 | 626524083000 | 1092000 | 1090000 | 1092000 | 1090000 | 522 |
| 381 | 20230719 | 133000 | 625954692000 | 1090000 | 1088000 | 1091000 | 1088000 | 905 |
| 382 | 20230719 | 132900 | 624968830000 | 1089000 | 1089000 | 1089000 | 1088000 | 644 |
| 383 | 20230719 | 132800 | 624267674000 | 1089000 | 1089000 | 1089000 | 1088000 | 321 |
| 384 | 20230719 | 132700 | 623918234000 | 1088000 | 1090000 | 1090000 | 1088000 | 1174 |
| 385 | 20230719 | 132600 | 622639670000 | 1090000 | 1090000 | 1091000 | 1089000 | 480 |
| 386 | 20230719 | 132500 | 622116467000 | 1090000 | 1089000 | 1091000 | 1088000 | 596 |
| 387 | 20230719 | 132400 | 621467105000 | 1089000 | 1089000 | 1090000 | 1088000 | 557 |
| 388 | 20230719 | 132300 | 620860704000 | 1089000 | 1090000 | 1091000 | 1088000 | 2592 |
| 389 | 20230719 | 132200 | 618036977000 | 1091000 | 1092000 | 1092000 | 1090000 | 413 |
| 390 | 20230719 | 132100 | 617586423000 | 1092000 | 1092000 | 1093000 | 1091000 | 758 |
| 391 | 20230719 | 132000 | 616758750000 | 1092000 | 1094000 | 1094000 | 1092000 | 377 |
| 392 | 20230719 | 131900 | 616346696000 | 1094000 | 1093000 | 1094000 | 1093000 | 217 |
| 393 | 20230719 | 131800 | 616109410000 | 1093000 | 1093000 | 1094000 | 1091000 | 356 |
| 394 | 20230719 | 131700 | 615720418000 | 1093000 | 1093000 | 1094000 | 1092000 | 334 |
| 395 | 20230719 | 131600 | 615355369000 | 1094000 | 1094000 | 1095000 | 1092000 | 507 |
| 396 | 20230719 | 131500 | 614801101000 | 1095000 | 1092000 | 1096000 | 1092000 | 1014 |
| 397 | 20230719 | 131400 | 613691489000 | 1092000 | 1090000 | 1092000 | 1089000 | 412 |
| 398 | 20230719 | 131300 | 613242308000 | 1090000 | 1090000 | 1091000 | 1089000 | 173 |
| 399 | 20230719 | 131200 | 613053776000 | 1089000 | 1090000 | 1092000 | 1089000 | 779 |
| 400 | 20230719 | 131100 | 612204815000 | 1089000 | 1091000 | 1091000 | 1089000 | 1118 |
| 401 | 20230719 | 131000 | 610986411000 | 1091000 | 1092000 | 1092000 | 1090000 | 592 |
| 402 | 20230719 | 130900 | 610340453000 | 1092000 | 1090000 | 1098000 | 1090000 | 888 |
| 403 | 20230719 | 130800 | 609370065000 | 1090000 | 1089000 | 1091000 | 1089000 | 965 |
| 404 | 20230719 | 130700 | 608318344000 | 1090000 | 1089000 | 1090000 | 1089000 | 947 |
| 405 | 20230719 | 130600 | 607286849000 | 1089000 | 1089000 | 1090000 | 1088000 | 643 |
| 406 | 20230719 | 130500 | 606586680000 | 1089000 | 1088000 | 1090000 | 1088000 | 821 |
| 407 | 20230719 | 130400 | 605692755000 | 1089000 | 1089000 | 1090000 | 1088000 | 1243 |
| 408 | 20230719 | 130300 | 604339324000 | 1090000 | 1091000 | 1091000 | 1089000 | 1901 |
| 409 | 20230719 | 130200 | 602267105000 | 1091000 | 1093000 | 1093000 | 1091000 | 932 |
| 410 | 20230719 | 130100 | 601249394000 | 1093000 | 1093000 | 1093000 | 1092000 | 310 |
| 411 | 20230719 | 130000 | 600910769000 | 1093000 | 1092000 | 1094000 | 1092000 | 441 |
| 412 | 20230719 | 125900 | 600428822000 | 1093000 | 1092000 | 1093000 | 1092000 | 775 |
| 413 | 20230719 | 125800 | 599582133000 | 1092000 | 1095000 | 1095000 | 1092000 | 1041 |
| 414 | 20230719 | 125700 | 598443527000 | 1095000 | 1095000 | 1095000 | 1094000 | 584 |
| 415 | 20230719 | 125600 | 597804223000 | 1095000 | 1094000 | 1095000 | 1094000 | 549 |
| 416 | 20230719 | 125500 | 597203284000 | 1095000 | 1095000 | 1095000 | 1094000 | 372 |
| 417 | 20230719 | 125400 | 596796248000 | 1095000 | 1095000 | 1095000 | 1094000 | 247 |
| 418 | 20230719 | 125300 | 596525852000 | 1095000 | 1095000 | 1095000 | 1094000 | 495 |
| 419 | 20230719 | 125200 | 595984177000 | 1094000 | 1095000 | 1095000 | 1094000 | 417 |
| 420 | 20230719 | 125100 | 595527805000 | 1094000 | 1094000 | 1095000 | 1094000 | 452 |
| 421 | 20230719 | 125000 | 595033017000 | 1095000 | 1094000 | 1095000 | 1094000 | 333 |
| 422 | 20230719 | 124900 | 594668535000 | 1095000 | 1095000 | 1095000 | 1094000 | 247 |
| 423 | 20230719 | 124800 | 594398186000 | 1094000 | 1095000 | 1095000 | 1094000 | 287 |
| 424 | 20230719 | 124700 | 594083971000 | 1095000 | 1093000 | 1095000 | 1093000 | 1088 |
| 425 | 20230719 | 124600 | 592893668000 | 1093000 | 1092000 | 1094000 | 1091000 | 482 |
| 426 | 20230719 | 124500 | 592367004000 | 1092000 | 1089000 | 1093000 | 1088000 | 2038 |
| 427 | 20230719 | 124400 | 590145926000 | 1089000 | 1091000 | 1093000 | 1089000 | 4370 |
| 428 | 20230719 | 124300 | 585380993000 | 1091000 | 1096000 | 1097000 | 1091000 | 7663 |
| 429 | 20230719 | 124200 | 577002364000 | 1096000 | 1097000 | 1097000 | 1095000 | 634 |
| 430 | 20230719 | 124100 | 576307385000 | 1097000 | 1096000 | 1097000 | 1096000 | 174 |
| 431 | 20230719 | 124000 | 576116640000 | 1097000 | 1096000 | 1097000 | 1095000 | 541 |
| 432 | 20230719 | 123900 | 575523788000 | 1095000 | 1095000 | 1096000 | 1095000 | 538 |
| 433 | 20230719 | 123800 | 574934336000 | 1096000 | 1098000 | 1099000 | 1096000 | 3310 |
| 434 | 20230719 | 123700 | 571302804000 | 1098000 | 1099000 | 1099000 | 1098000 | 531 |
| 435 | 20230719 | 123600 | 570719572000 | 1099000 | 1099000 | 1100000 | 1099000 | 527 |
| 436 | 20230719 | 123500 | 570140368000 | 1099000 | 1099000 | 1100000 | 1098000 | 267 |
| 437 | 20230719 | 123400 | 569846981000 | 1098000 | 1100000 | 1100000 | 1098000 | 938 |
| 438 | 20230719 | 123300 | 568816049000 | 1100000 | 1099000 | 1100000 | 1099000 | 411 |
| 439 | 20230719 | 123200 | 568364298000 | 1099000 | 1100000 | 1100000 | 1099000 | 132 |
| 440 | 20230719 | 123100 | 568219133000 | 1100000 | 1101000 | 1101000 | 1099000 | 372 |
| 441 | 20230719 | 123000 | 567809887000 | 1101000 | 1099000 | 1101000 | 1099000 | 404 |
| 442 | 20230719 | 122900 | 567365534000 | 1100000 | 1099000 | 1100000 | 1098000 | 599 |
| 443 | 20230719 | 122800 | 566707187000 | 1099000 | 1100000 | 1100000 | 1098000 | 799 |
| 444 | 20230719 | 122700 | 565829143000 | 1100000 | 1100000 | 1101000 | 1099000 | 876 |
| 445 | 20230719 | 122600 | 564865284000 | 1101000 | 1100000 | 1101000 | 1100000 | 1269 |
| 446 | 20230719 | 122500 | 563468833000 | 1101000 | 1102000 | 1102000 | 1100000 | 289 |
| 447 | 20230719 | 122400 | 563150605000 | 1102000 | 1101000 | 1102000 | 1100000 | 283 |
| 448 | 20230719 | 122300 | 562839090000 | 1101000 | 1100000 | 1101000 | 1100000 | 375 |
| 449 | 20230719 | 122200 | 562426507000 | 1101000 | 1101000 | 1102000 | 1100000 | 356 |
| 450 | 20230719 | 122100 | 562034514000 | 1101000 | 1101000 | 1103000 | 1101000 | 720 |
| 451 | 20230719 | 122000 | 561241640000 | 1102000 | 1102000 | 1104000 | 1101000 | 819 |
| 452 | 20230719 | 121900 | 560338691000 | 1102000 | 1102000 | 1103000 | 1101000 | 217 |
| 453 | 20230719 | 121800 | 560099550000 | 1102000 | 1102000 | 1103000 | 1101000 | 270 |
| 454 | 20230719 | 121700 | 559802011000 | 1102000 | 1103000 | 1103000 | 1102000 | 491 |
| 455 | 20230719 | 121600 | 559260813000 | 1102000 | 1103000 | 1103000 | 1102000 | 249 |
| 456 | 20230719 | 121500 | 558986374000 | 1102000 | 1104000 | 1105000 | 1102000 | 1316 |
| 457 | 20230719 | 121400 | 557534667000 | 1104000 | 1105000 | 1106000 | 1104000 | 502 |
| 458 | 20230719 | 121300 | 556980046000 | 1105000 | 1106000 | 1106000 | 1105000 | 149 |
| 459 | 20230719 | 121200 | 556815357000 | 1105000 | 1105000 | 1106000 | 1104000 | 747 |
| 460 | 20230719 | 121100 | 555989815000 | 1103000 | 1104000 | 1105000 | 1103000 | 451 |
| 461 | 20230719 | 121000 | 555491772000 | 1104000 | 1105000 | 1105000 | 1103000 | 483 |
| 462 | 20230719 | 120900 | 554958492000 | 1104000 | 1104000 | 1105000 | 1104000 | 372 |
| 463 | 20230719 | 120800 | 554547565000 | 1104000 | 1105000 | 1105000 | 1104000 | 285 |
| 464 | 20230719 | 120700 | 554232857000 | 1105000 | 1103000 | 1105000 | 1103000 | 382 |
| 465 | 20230719 | 120600 | 553811223000 | 1103000 | 1104000 | 1104000 | 1103000 | 268 |
| 466 | 20230719 | 120500 | 553515590000 | 1104000 | 1104000 | 1105000 | 1103000 | 223 |
| 467 | 20230719 | 120400 | 553269467000 | 1104000 | 1104000 | 1105000 | 1104000 | 112 |
| 468 | 20230719 | 120300 | 553145808000 | 1104000 | 1105000 | 1105000 | 1104000 | 238 |
| 469 | 20230719 | 120200 | 552883035000 | 1105000 | 1106000 | 1106000 | 1104000 | 207 |
| 470 | 20230719 | 120100 | 552654322000 | 1106000 | 1104000 | 1107000 | 1103000 | 1434 |
| 471 | 20230719 | 120000 | 551068949000 | 1104000 | 1105000 | 1106000 | 1104000 | 313 |
| 472 | 20230719 | 115900 | 550723108000 | 1105000 | 1106000 | 1106000 | 1105000 | 181 |
| 473 | 20230719 | 115800 | 550523032000 | 1106000 | 1106000 | 1106000 | 1105000 | 218 |
| 474 | 20230719 | 115700 | 550281999000 | 1106000 | 1105000 | 1106000 | 1104000 | 215 |
| 475 | 20230719 | 115600 | 550044376000 | 1105000 | 1105000 | 1106000 | 1103000 | 605 |
| 476 | 20230719 | 115500 | 549376176000 | 1104000 | 1104000 | 1105000 | 1104000 | 250 |
| 477 | 20230719 | 115400 | 549100115000 | 1105000 | 1105000 | 1105000 | 1104000 | 342 |
| 478 | 20230719 | 115300 | 548722376000 | 1105000 | 1106000 | 1106000 | 1104000 | 380 |
| 479 | 20230719 | 115200 | 548302491000 | 1105000 | 1106000 | 1106000 | 1104000 | 317 |
| 480 | 20230719 | 115100 | 547952017000 | 1106000 | 1106000 | 1107000 | 1105000 | 670 |
| 481 | 20230719 | 115000 | 547211230000 | 1106000 | 1105000 | 1107000 | 1105000 | 619 |
| 482 | 20230719 | 114900 | 546526929000 | 1105000 | 1106000 | 1106000 | 1105000 | 335 |
| 483 | 20230719 | 114800 | 546156658000 | 1105000 | 1105000 | 1106000 | 1104000 | 524 |
| 484 | 20230719 | 114700 | 545577323000 | 1104000 | 1105000 | 1105000 | 1103000 | 397 |
| 485 | 20230719 | 114600 | 545138878000 | 1105000 | 1100000 | 1105000 | 1100000 | 514 |
| 486 | 20230719 | 114500 | 544572500000 | 1100000 | 1100000 | 1100000 | 1099000 | 804 |
| 487 | 20230719 | 114400 | 543688644000 | 1099000 | 1099000 | 1101000 | 1098000 | 564 |
| 488 | 20230719 | 114300 | 543068425000 | 1100000 | 1101000 | 1101000 | 1098000 | 2829 |
| 489 | 20230719 | 114200 | 539957482000 | 1101000 | 1101000 | 1101000 | 1100000 | 786 |
| 490 | 20230719 | 114100 | 539092374000 | 1101000 | 1105000 | 1106000 | 1100000 | 2179 |
| 491 | 20230719 | 114000 | 536689888000 | 1106000 | 1106000 | 1107000 | 1105000 | 472 |
| 492 | 20230719 | 113900 | 536168144000 | 1106000 | 1106000 | 1109000 | 1106000 | 989 |
| 493 | 20230719 | 113800 | 535073054000 | 1106000 | 1106000 | 1106000 | 1105000 | 931 |
| 494 | 20230719 | 113700 | 534043953000 | 1106000 | 1106000 | 1106000 | 1105000 | 250 |
| 495 | 20230719 | 113600 | 533767650000 | 1106000 | 1106000 | 1107000 | 1105000 | 508 |
| 496 | 20230719 | 113500 | 533205808000 | 1107000 | 1105000 | 1107000 | 1105000 | 310 |
| 497 | 20230719 | 113400 | 532863016000 | 1106000 | 1106000 | 1107000 | 1105000 | 454 |
| 498 | 20230719 | 113300 | 532360944000 | 1105000 | 1106000 | 1107000 | 1105000 | 486 |
| 499 | 20230719 | 113200 | 531823469000 | 1107000 | 1107000 | 1107000 | 1106000 | 342 |
| 500 | 20230719 | 113100 | 531445106000 | 1107000 | 1107000 | 1107000 | 1106000 | 127 |
| 501 | 20230719 | 113000 | 531304576000 | 1107000 | 1106000 | 1107000 | 1106000 | 212 |
| 502 | 20230719 | 112900 | 531069956000 | 1106000 | 1108000 | 1108000 | 1106000 | 477 |
| 503 | 20230719 | 112800 | 530542123000 | 1108000 | 1108000 | 1108000 | 1107000 | 539 |
| 504 | 20230719 | 112700 | 529945180000 | 1108000 | 1106000 | 1108000 | 1106000 | 357 |
| 505 | 20230719 | 112600 | 529549840000 | 1106000 | 1107000 | 1107000 | 1106000 | 344 |
| 506 | 20230719 | 112500 | 529169079000 | 1107000 | 1105000 | 1108000 | 1104000 | 646 |
| 507 | 20230719 | 112400 | 528454389000 | 1105000 | 1102000 | 1105000 | 1102000 | 469 |
| 508 | 20230719 | 112300 | 527936763000 | 1102000 | 1103000 | 1104000 | 1101000 | 921 |
| 509 | 20230719 | 112200 | 526921955000 | 1103000 | 1103000 | 1105000 | 1102000 | 539 |
| 510 | 20230719 | 112100 | 526327290000 | 1103000 | 1109000 | 1109000 | 1101000 | 2671 |
| 511 | 20230719 | 112000 | 523378135000 | 1109000 | 1107000 | 1109000 | 1107000 | 391 |
| 512 | 20230719 | 111900 | 522944727000 | 1107000 | 1105000 | 1107000 | 1105000 | 563 |
| 513 | 20230719 | 111800 | 522322109000 | 1105000 | 1105000 | 1105000 | 1104000 | 326 |
| 514 | 20230719 | 111700 | 521962049000 | 1105000 | 1105000 | 1105000 | 1103000 | 501 |
| 515 | 20230719 | 111600 | 521408971000 | 1105000 | 1106000 | 1106000 | 1103000 | 1136 |
| 516 | 20230719 | 111500 | 520154609000 | 1106000 | 1106000 | 1106000 | 1105000 | 877 |
| 517 | 20230719 | 111400 | 519185389000 | 1106000 | 1108000 | 1109000 | 1105000 | 1831 |
| 518 | 20230719 | 111300 | 517158803000 | 1108000 | 1108000 | 1109000 | 1108000 | 552 |
| 519 | 20230719 | 111200 | 516547017000 | 1108000 | 1109000 | 1110000 | 1108000 | 373 |
| 520 | 20230719 | 111100 | 516133385000 | 1109000 | 1112000 | 1113000 | 1108000 | 1804 |
| 521 | 20230719 | 111000 | 514128101000 | 1112000 | 1107000 | 1112000 | 1106000 | 2270 |
| 522 | 20230719 | 110900 | 511608911000 | 1107000 | 1107000 | 1107000 | 1105000 | 659 |
| 523 | 20230719 | 110800 | 510879913000 | 1107000 | 1106000 | 1107000 | 1105000 | 1342 |
| 524 | 20230719 | 110700 | 509395492000 | 1106000 | 1107000 | 1108000 | 1106000 | 1366 |
| 525 | 20230719 | 110600 | 507883568000 | 1107000 | 1110000 | 1110000 | 1107000 | 910 |
| 526 | 20230719 | 110500 | 506875288000 | 1110000 | 1107000 | 1110000 | 1106000 | 451 |
| 527 | 20230719 | 110400 | 506375541000 | 1107000 | 1113000 | 1113000 | 1106000 | 2390 |
| 528 | 20230719 | 110300 | 503721851000 | 1113000 | 1111000 | 1113000 | 1111000 | 1906 |
| 529 | 20230719 | 110200 | 501601663000 | 1111000 | 1108000 | 1111000 | 1108000 | 726 |
| 530 | 20230719 | 110100 | 500796051000 | 1108000 | 1110000 | 1110000 | 1105000 | 3143 |
| 531 | 20230719 | 110000 | 497315119000 | 1110000 | 1112000 | 1112000 | 1110000 | 1987 |
| 532 | 20230719 | 105900 | 495108109000 | 1112000 | 1112000 | 1112000 | 1111000 | 1933 |
| 533 | 20230719 | 105800 | 492959172000 | 1112000 | 1111000 | 1112000 | 1110000 | 983 |
| 534 | 20230719 | 105700 | 491866656000 | 1110000 | 1112000 | 1112000 | 1110000 | 1366 |
| 535 | 20230719 | 105600 | 490348960000 | 1112000 | 1109000 | 1112000 | 1109000 | 1177 |
| 536 | 20230719 | 105500 | 489041836000 | 1109000 | 1109000 | 1110000 | 1108000 | 1004 |
| 537 | 20230719 | 105400 | 487928189000 | 1109000 | 1111000 | 1111000 | 1108000 | 1969 |
| 538 | 20230719 | 105300 | 485742418000 | 1111000 | 1110000 | 1114000 | 1108000 | 4294 |
| 539 | 20230719 | 105200 | 480972185000 | 1110000 | 1106000 | 1110000 | 1106000 | 2021 |
| 540 | 20230719 | 105100 | 478733126000 | 1106000 | 1106000 | 1107000 | 1104000 | 1199 |
| 541 | 20230719 | 105000 | 477407323000 | 1106000 | 1104000 | 1106000 | 1103000 | 1092 |
| 542 | 20230719 | 104900 | 476200830000 | 1104000 | 1103000 | 1104000 | 1102000 | 1066 |
| 543 | 20230719 | 104800 | 475024913000 | 1103000 | 1101000 | 1103000 | 1100000 | 1416 |
| 544 | 20230719 | 104700 | 473465513000 | 1101000 | 1102000 | 1102000 | 1101000 | 713 |
| 545 | 20230719 | 104600 | 472680331000 | 1102000 | 1102000 | 1102000 | 1101000 | 945 |
| 546 | 20230719 | 104500 | 471639360000 | 1102000 | 1098000 | 1102000 | 1098000 | 1267 |
| 547 | 20230719 | 104400 | 470245094000 | 1098000 | 1099000 | 1100000 | 1098000 | 546 |
| 548 | 20230719 | 104300 | 469644942000 | 1099000 | 1099000 | 1100000 | 1098000 | 1117 |
| 549 | 20230719 | 104200 | 468417474000 | 1099000 | 1101000 | 1101000 | 1099000 | 968 |
| 550 | 20230719 | 104100 | 467352263000 | 1101000 | 1100000 | 1101000 | 1099000 | 441 |
| 551 | 20230719 | 104000 | 466867221000 | 1100000 | 1100000 | 1100000 | 1099000 | 427 |
| 552 | 20230719 | 103900 | 466397620000 | 1100000 | 1101000 | 1102000 | 1098000 | 901 |
| 553 | 20230719 | 103800 | 465406369000 | 1101000 | 1098000 | 1101000 | 1097000 | 913 |
| 554 | 20230719 | 103700 | 464402620000 | 1098000 | 1097000 | 1098000 | 1097000 | 920 |
| 555 | 20230719 | 103600 | 463392673000 | 1097000 | 1093000 | 1097000 | 1093000 | 510 |
| 556 | 20230719 | 103500 | 462834599000 | 1093000 | 1097000 | 1097000 | 1093000 | 3687 |
| 557 | 20230719 | 103400 | 458798304000 | 1097000 | 1097000 | 1097000 | 1096000 | 448 |
| 558 | 20230719 | 103300 | 458307151000 | 1097000 | 1097000 | 1098000 | 1096000 | 689 |
| 559 | 20230719 | 103200 | 457551523000 | 1098000 | 1098000 | 1099000 | 1097000 | 1011 |
| 560 | 20230719 | 103100 | 456441723000 | 1098000 | 1097000 | 1098000 | 1096000 | 272 |
| 561 | 20230719 | 103000 | 456143359000 | 1098000 | 1096000 | 1098000 | 1096000 | 612 |
| 562 | 20230719 | 102900 | 455471931000 | 1096000 | 1096000 | 1098000 | 1095000 | 423 |
| 563 | 20230719 | 102800 | 455008318000 | 1096000 | 1098000 | 1098000 | 1095000 | 438 |
| 564 | 20230719 | 102700 | 454527959000 | 1098000 | 1095000 | 1098000 | 1095000 | 560 |
| 565 | 20230719 | 102600 | 453914193000 | 1095000 | 1097000 | 1098000 | 1094000 | 1954 |
| 566 | 20230719 | 102500 | 451773740000 | 1097000 | 1103000 | 1103000 | 1096000 | 2076 |
| 567 | 20230719 | 102400 | 449492111000 | 1103000 | 1101000 | 1103000 | 1101000 | 1377 |
| 568 | 20230719 | 102300 | 447974323000 | 1101000 | 1104000 | 1105000 | 1100000 | 2176 |
| 569 | 20230719 | 102200 | 445575861000 | 1104000 | 1099000 | 1104000 | 1099000 | 3650 |
| 570 | 20230719 | 102100 | 441553483000 | 1099000 | 1096000 | 1100000 | 1096000 | 578 |
| 571 | 20230719 | 102000 | 440918108000 | 1096000 | 1100000 | 1100000 | 1096000 | 2300 |
| 572 | 20230719 | 101900 | 438392656000 | 1100000 | 1100000 | 1101000 | 1099000 | 1170 |
| 573 | 20230719 | 101800 | 437105640000 | 1100000 | 1098000 | 1100000 | 1098000 | 565 |
| 574 | 20230719 | 101700 | 436484833000 | 1098000 | 1099000 | 1099000 | 1097000 | 465 |
| 575 | 20230719 | 101600 | 435974301000 | 1099000 | 1102000 | 1103000 | 1095000 | 3623 |
| 576 | 20230719 | 101500 | 431993081000 | 1102000 | 1100000 | 1102000 | 1099000 | 2288 |
| 577 | 20230719 | 101400 | 429474615000 | 1100000 | 1096000 | 1100000 | 1096000 | 1763 |
| 578 | 20230719 | 101300 | 427537672000 | 1096000 | 1094000 | 1097000 | 1093000 | 1004 |
| 579 | 20230719 | 101200 | 426437844000 | 1094000 | 1091000 | 1094000 | 1091000 | 462 |
| 580 | 20230719 | 101100 | 425933016000 | 1090000 | 1094000 | 1094000 | 1088000 | 2126 |
| 581 | 20230719 | 101000 | 423614274000 | 1093000 | 1095000 | 1096000 | 1093000 | 1393 |
| 582 | 20230719 | 100900 | 422089024000 | 1095000 | 1093000 | 1095000 | 1091000 | 1007 |
| 583 | 20230719 | 100800 | 420988245000 | 1093000 | 1088000 | 1093000 | 1088000 | 980 |
| 584 | 20230719 | 100700 | 419919540000 | 1088000 | 1091000 | 1091000 | 1088000 | 732 |
| 585 | 20230719 | 100600 | 419122189000 | 1091000 | 1093000 | 1094000 | 1089000 | 3511 |
| 586 | 20230719 | 100500 | 415289311000 | 1093000 | 1090000 | 1093000 | 1090000 | 1913 |
| 587 | 20230719 | 100400 | 413200731000 | 1090000 | 1087000 | 1090000 | 1086000 | 3126 |
| 588 | 20230719 | 100300 | 409802395000 | 1087000 | 1087000 | 1088000 | 1086000 | 2067 |
| 589 | 20230719 | 100200 | 407556652000 | 1087000 | 1086000 | 1088000 | 1085000 | 2345 |
| 590 | 20230719 | 100100 | 405009800000 | 1086000 | 1090000 | 1090000 | 1085000 | 2778 |
| 591 | 20230719 | 100000 | 401989358000 | 1090000 | 1097000 | 1097000 | 1089000 | 4017 |
| 592 | 20230719 | 095900 | 397601882000 | 1097000 | 1096000 | 1098000 | 1095000 | 1734 |
| 593 | 20230719 | 095800 | 395700076000 | 1096000 | 1095000 | 1097000 | 1094000 | 1232 |
| 594 | 20230719 | 095700 | 394351250000 | 1095000 | 1092000 | 1095000 | 1091000 | 1063 |
| 595 | 20230719 | 095600 | 393189519000 | 1092000 | 1094000 | 1095000 | 1092000 | 1664 |
| 596 | 20230719 | 095500 | 391370904000 | 1094000 | 1094000 | 1096000 | 1092000 | 1645 |
| 597 | 20230719 | 095400 | 389570928000 | 1094000 | 1096000 | 1097000 | 1092000 | 1439 |
| 598 | 20230719 | 095300 | 387996782000 | 1096000 | 1100000 | 1100000 | 1093000 | 5968 |
| 599 | 20230719 | 095200 | 381451688000 | 1100000 | 1093000 | 1100000 | 1092000 | 3168 |
| 600 | 20230719 | 095100 | 377981417000 | 1093000 | 1082000 | 1093000 | 1082000 | 6006 |
| 601 | 20230719 | 095000 | 371448227000 | 1084000 | 1082000 | 1086000 | 1081000 | 7799 |
| 602 | 20230719 | 094900 | 363004973000 | 1084000 | 1091000 | 1091000 | 1081000 | 6516 |
| 603 | 20230719 | 094800 | 355936658000 | 1091000 | 1089000 | 1096000 | 1087000 | 5964 |
| 604 | 20230719 | 094700 | 349433386000 | 1089000 | 1097000 | 1097000 | 1089000 | 11546 |
| 605 | 20230719 | 094600 | 336819349000 | 1096000 | 1098000 | 1099000 | 1096000 | 3127 |
| 606 | 20230719 | 094500 | 333387785000 | 1099000 | 1102000 | 1102000 | 1098000 | 3390 |
| 607 | 20230719 | 094400 | 329662404000 | 1102000 | 1102000 | 1104000 | 1101000 | 1593 |
| 608 | 20230719 | 094300 | 327906239000 | 1102000 | 1100000 | 1103000 | 1099000 | 2318 |
| 609 | 20230719 | 094200 | 325355982000 | 1100000 | 1097000 | 1100000 | 1097000 | 3077 |
| 610 | 20230719 | 094100 | 321975059000 | 1097000 | 1101000 | 1101000 | 1097000 | 8608 |
| 611 | 20230719 | 094000 | 312522551000 | 1101000 | 1104000 | 1104000 | 1100000 | 2649 |
| 612 | 20230719 | 093900 | 309602935000 | 1103000 | 1100000 | 1104000 | 1100000 | 3480 |
| 613 | 20230719 | 093800 | 305771785000 | 1101000 | 1103000 | 1103000 | 1100000 | 2457 |
| 614 | 20230719 | 093700 | 303066323000 | 1103000 | 1107000 | 1107000 | 1102000 | 2220 |
| 615 | 20230719 | 093600 | 300615204000 | 1107000 | 1109000 | 1109000 | 1105000 | 2435 |
| 616 | 20230719 | 093500 | 297917814000 | 1109000 | 1109000 | 1109000 | 1107000 | 2049 |
| 617 | 20230719 | 093400 | 295646674000 | 1109000 | 1109000 | 1110000 | 1108000 | 1906 |
| 618 | 20230719 | 093300 | 293532032000 | 1109000 | 1112000 | 1113000 | 1107000 | 3997 |
| 619 | 20230719 | 093200 | 289095128000 | 1112000 | 1106000 | 1112000 | 1105000 | 4574 |
| 620 | 20230719 | 093100 | 284021441000 | 1106000 | 1099000 | 1106000 | 1097000 | 7292 |
| 621 | 20230719 | 093000 | 276000935000 | 1099000 | 1100000 | 1101000 | 1097000 | 9040 |
| 622 | 20230719 | 092900 | 266068666000 | 1100000 | 1105000 | 1106000 | 1100000 | 8179 |
| 623 | 20230719 | 092800 | 257057939000 | 1106000 | 1108000 | 1109000 | 1104000 | 7822 |
| 624 | 20230719 | 092700 | 248405139000 | 1109000 | 1113000 | 1114000 | 1108000 | 11695 |
| 625 | 20230719 | 092600 | 235410522000 | 1113000 | 1114000 | 1115000 | 1113000 | 4544 |
| 626 | 20230719 | 092500 | 230349721000 | 1114000 | 1119000 | 1120000 | 1114000 | 7335 |
| 627 | 20230719 | 092400 | 222164184000 | 1119000 | 1118000 | 1120000 | 1117000 | 3352 |
| 628 | 20230719 | 092300 | 218414087000 | 1118000 | 1120000 | 1120000 | 1117000 | 3115 |
| 629 | 20230719 | 092200 | 214929139000 | 1119000 | 1120000 | 1120000 | 1117000 | 3543 |
| 630 | 20230719 | 092100 | 210965442000 | 1119000 | 1120000 | 1122000 | 1118000 | 2966 |
| 631 | 20230719 | 092000 | 207644226000 | 1120000 | 1117000 | 1122000 | 1116000 | 3858 |
| 632 | 20230719 | 091900 | 203329613000 | 1116000 | 1123000 | 1124000 | 1116000 | 6157 |
| 633 | 20230719 | 091800 | 196426891000 | 1122000 | 1123000 | 1124000 | 1122000 | 6558 |
| 634 | 20230719 | 091700 | 189061322000 | 1123000 | 1115000 | 1123000 | 1114000 | 6343 |
| 635 | 20230719 | 091600 | 181955972000 | 1114000 | 1112000 | 1116000 | 1111000 | 3428 |
| 636 | 20230719 | 091500 | 178140981000 | 1112000 | 1111000 | 1114000 | 1110000 | 3753 |
| 637 | 20230719 | 091400 | 173965866000 | 1112000 | 1116000 | 1117000 | 1110000 | 8149 |
| 638 | 20230719 | 091300 | 164894170000 | 1116000 | 1117000 | 1118000 | 1116000 | 3985 |
| 639 | 20230719 | 091200 | 160443468000 | 1117000 | 1119000 | 1119000 | 1115000 | 8609 |
| 640 | 20230719 | 091100 | 150823165000 | 1119000 | 1120000 | 1121000 | 1117000 | 9369 |
| 641 | 20230719 | 091000 | 140343861000 | 1119000 | 1122000 | 1123000 | 1117000 | 6565 |
| 642 | 20230719 | 090900 | 132993529000 | 1122000 | 1122000 | 1125000 | 1120000 | 5131 |
| 643 | 20230719 | 090800 | 127232387000 | 1122000 | 1119000 | 1123000 | 1115000 | 6890 |
| 644 | 20230719 | 090700 | 119523939000 | 1119000 | 1125000 | 1126000 | 1116000 | 13459 |
| 645 | 20230719 | 090600 | 104422667000 | 1125000 | 1119000 | 1126000 | 1118000 | 14218 |
| 646 | 20230719 | 090500 | 88472027000 | 1118000 | 1112000 | 1119000 | 1111000 | 8565 |
| 647 | 20230719 | 090400 | 78917764000 | 1111000 | 1119000 | 1119000 | 1110000 | 8150 |
| 648 | 20230719 | 090300 | 69827864000 | 1119000 | 1113000 | 1120000 | 1110000 | 14398 |
| 649 | 20230719 | 090200 | 53750867000 | 1113000 | 1114000 | 1115000 | 1104000 | 12945 |
| 650 | 20230719 | 090100 | 39378194000 | 1114000 | 1106000 | 1115000 | 1105000 | 11687 |
| 651 | 20230719 | 090000 | 26380660000 | 1110000 | 1103000 | 1110000 | 1099000 | 23340 |