41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 194300 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 12257 |
| 3 | 20230801 | 194200 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 4 | 20230801 | 194100 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 5 | 20230801 | 194000 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 6 | 20230801 | 193900 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 7 | 20230801 | 193800 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 8 | 20230801 | 193700 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 9 | 20230801 | 193600 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 10 | 20230801 | 193500 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 11 | 20230801 | 193400 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 12 | 20230801 | 193300 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 13 | 20230801 | 193200 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 14 | 20230801 | 193100 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 15 | 20230801 | 193000 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 16 | 20230801 | 192900 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 17 | 20230801 | 192800 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 18 | 20230801 | 192700 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 19 | 20230801 | 192600 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 20 | 20230801 | 192500 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 21 | 20230801 | 192400 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 22 | 20230801 | 192300 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 23 | 20230801 | 192200 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 24 | 20230801 | 192100 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 25 | 20230801 | 192000 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 26 | 20230801 | 191900 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 27 | 20230801 | 191800 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 28 | 20230801 | 191700 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 29 | 20230801 | 191600 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 30 | 20230801 | 191500 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 31 | 20230801 | 191400 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 32 | 20230801 | 191300 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 12257 |
| 33 | 20230801 | 191200 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 34 | 20230801 | 191100 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 35 | 20230801 | 191000 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 36 | 20230801 | 190900 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 37 | 20230801 | 190800 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 38 | 20230801 | 190700 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 39 | 20230801 | 190600 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 40 | 20230801 | 190500 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 41 | 20230801 | 190400 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 42 | 20230801 | 190300 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 43 | 20230801 | 190200 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 44 | 20230801 | 190100 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 45 | 20230801 | 190000 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 46 | 20230801 | 185900 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 47 | 20230801 | 185800 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 48 | 20230801 | 185700 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 49 | 20230801 | 185600 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 50 | 20230801 | 185500 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 51 | 20230801 | 185400 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 52 | 20230801 | 185300 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 53 | 20230801 | 185200 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 54 | 20230801 | 185100 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 55 | 20230801 | 185000 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 56 | 20230801 | 184900 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 57 | 20230801 | 184800 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 58 | 20230801 | 184700 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 59 | 20230801 | 184600 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 60 | 20230801 | 184500 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 61 | 20230801 | 184400 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 62 | 20230801 | 184300 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 12257 |
| 63 | 20230801 | 184200 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 64 | 20230801 | 184100 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 65 | 20230801 | 184000 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 66 | 20230801 | 183900 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 67 | 20230801 | 183800 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 68 | 20230801 | 183700 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 69 | 20230801 | 183600 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 70 | 20230801 | 183500 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 71 | 20230801 | 183400 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 72 | 20230801 | 183300 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 73 | 20230801 | 183200 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 74 | 20230801 | 183100 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 75 | 20230801 | 183000 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 76 | 20230801 | 182900 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 77 | 20230801 | 182800 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 78 | 20230801 | 182700 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 79 | 20230801 | 182600 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 80 | 20230801 | 182500 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 81 | 20230801 | 182400 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 82 | 20230801 | 182300 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 83 | 20230801 | 182200 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 84 | 20230801 | 182100 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 85 | 20230801 | 182000 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 86 | 20230801 | 181900 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 87 | 20230801 | 181800 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 88 | 20230801 | 181700 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 89 | 20230801 | 181600 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 90 | 20230801 | 181500 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 91 | 20230801 | 181400 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 92 | 20230801 | 181300 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 12257 |
| 93 | 20230801 | 181200 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 94 | 20230801 | 181100 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 95 | 20230801 | 181000 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 96 | 20230801 | 180900 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 97 | 20230801 | 180800 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 98 | 20230801 | 180700 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 99 | 20230801 | 180600 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 100 | 20230801 | 180500 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 101 | 20230801 | 180400 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 102 | 20230801 | 180300 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 103 | 20230801 | 180200 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 104 | 20230801 | 180100 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 105 | 20230801 | 180000 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 106 | 20230801 | 175900 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 107 | 20230801 | 175800 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 108 | 20230801 | 175700 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 109 | 20230801 | 175600 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 110 | 20230801 | 175500 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 111 | 20230801 | 175400 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 112 | 20230801 | 175300 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 113 | 20230801 | 175200 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 114 | 20230801 | 175100 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 115 | 20230801 | 175000 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 116 | 20230801 | 174900 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 117 | 20230801 | 174800 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 118 | 20230801 | 174700 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 119 | 20230801 | 174600 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 120 | 20230801 | 174500 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 121 | 20230801 | 174400 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 122 | 20230801 | 174300 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 12257 |
| 123 | 20230801 | 174200 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 124 | 20230801 | 174100 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 125 | 20230801 | 174000 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 126 | 20230801 | 173900 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 127 | 20230801 | 173800 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 128 | 20230801 | 173700 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 129 | 20230801 | 173600 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 130 | 20230801 | 173500 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 131 | 20230801 | 173400 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 132 | 20230801 | 173300 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 133 | 20230801 | 173200 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 134 | 20230801 | 173100 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 135 | 20230801 | 173000 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 136 | 20230801 | 172900 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 137 | 20230801 | 172800 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 138 | 20230801 | 172700 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 139 | 20230801 | 172600 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 140 | 20230801 | 172500 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 141 | 20230801 | 172400 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 142 | 20230801 | 172300 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 143 | 20230801 | 172200 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 144 | 20230801 | 172100 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 145 | 20230801 | 172000 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 146 | 20230801 | 171900 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 147 | 20230801 | 171800 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 148 | 20230801 | 171700 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 149 | 20230801 | 171600 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 150 | 20230801 | 171500 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 151 | 20230801 | 171400 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 152 | 20230801 | 171300 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 12257 |
| 153 | 20230801 | 171200 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 154 | 20230801 | 171100 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 155 | 20230801 | 171000 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 156 | 20230801 | 170900 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 157 | 20230801 | 170800 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 158 | 20230801 | 170700 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 159 | 20230801 | 170600 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 160 | 20230801 | 170500 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 161 | 20230801 | 170400 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 162 | 20230801 | 170300 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 163 | 20230801 | 170200 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 164 | 20230801 | 170100 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 165 | 20230801 | 170000 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 166 | 20230801 | 165900 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 167 | 20230801 | 165800 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 168 | 20230801 | 165700 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 169 | 20230801 | 165600 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 170 | 20230801 | 165500 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 171 | 20230801 | 165400 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 172 | 20230801 | 165300 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 173 | 20230801 | 165200 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 174 | 20230801 | 165100 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 175 | 20230801 | 165000 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 176 | 20230801 | 164900 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 177 | 20230801 | 164800 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 178 | 20230801 | 164700 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 179 | 20230801 | 164600 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 180 | 20230801 | 164500 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 181 | 20230801 | 164400 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 182 | 20230801 | 164300 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 12257 |
| 183 | 20230801 | 164200 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 184 | 20230801 | 164100 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 185 | 20230801 | 164000 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 186 | 20230801 | 163900 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 187 | 20230801 | 163800 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 188 | 20230801 | 163700 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 189 | 20230801 | 163600 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 190 | 20230801 | 163500 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 191 | 20230801 | 163400 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 192 | 20230801 | 163300 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 193 | 20230801 | 163200 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 194 | 20230801 | 163100 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 195 | 20230801 | 163000 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 196 | 20230801 | 162900 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 197 | 20230801 | 162800 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 198 | 20230801 | 162700 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 199 | 20230801 | 162600 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 200 | 20230801 | 162500 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 201 | 20230801 | 162400 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 202 | 20230801 | 162300 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 203 | 20230801 | 162200 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 204 | 20230801 | 162100 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 205 | 20230801 | 162000 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 206 | 20230801 | 161900 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 207 | 20230801 | 161800 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 208 | 20230801 | 161700 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 209 | 20230801 | 161600 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 210 | 20230801 | 161500 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 211 | 20230801 | 161400 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 212 | 20230801 | 161300 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 12257 |
| 213 | 20230801 | 161200 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 214 | 20230801 | 161100 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 215 | 20230801 | 161000 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 216 | 20230801 | 160900 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 217 | 20230801 | 160800 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 218 | 20230801 | 160700 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 219 | 20230801 | 160600 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 220 | 20230801 | 160500 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 221 | 20230801 | 160400 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 222 | 20230801 | 160300 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 223 | 20230801 | 160200 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 224 | 20230801 | 160100 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 225 | 20230801 | 160000 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 226 | 20230801 | 155900 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 227 | 20230801 | 155800 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 228 | 20230801 | 155700 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 229 | 20230801 | 155600 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 230 | 20230801 | 155500 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 231 | 20230801 | 155400 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 232 | 20230801 | 155300 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 233 | 20230801 | 155200 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 234 | 20230801 | 155100 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 235 | 20230801 | 155000 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 236 | 20230801 | 154900 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 237 | 20230801 | 154800 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 238 | 20230801 | 154700 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 239 | 20230801 | 154600 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 240 | 20230801 | 154500 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 241 | 20230801 | 154400 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 242 | 20230801 | 154300 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 12257 |
| 243 | 20230801 | 154200 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 244 | 20230801 | 154100 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 245 | 20230801 | 154000 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 246 | 20230801 | 153900 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 247 | 20230801 | 153800 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 248 | 20230801 | 153700 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 249 | 20230801 | 153600 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 250 | 20230801 | 153500 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 251 | 20230801 | 153400 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 252 | 20230801 | 153300 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 253 | 20230801 | 153200 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 254 | 20230801 | 153100 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 0 |
| 255 | 20230801 | 153000 | 2010874939000 | 1208000 | 1208000 | 1208000 | 1208000 | 12257 |
| 256 | 20230801 | 152900 | 1996068483000 | 1212000 | 1212000 | 1212000 | 1212000 | 0 |
| 257 | 20230801 | 152800 | 1996068483000 | 1212000 | 1212000 | 1212000 | 1212000 | 0 |
| 258 | 20230801 | 152700 | 1996068483000 | 1212000 | 1212000 | 1212000 | 1212000 | 0 |
| 259 | 20230801 | 152600 | 1996068483000 | 1212000 | 1212000 | 1212000 | 1212000 | 0 |
| 260 | 20230801 | 152500 | 1996068483000 | 1212000 | 1212000 | 1212000 | 1212000 | 0 |
| 261 | 20230801 | 152400 | 1996068483000 | 1212000 | 1212000 | 1212000 | 1212000 | 0 |
| 262 | 20230801 | 152300 | 1996068483000 | 1212000 | 1212000 | 1212000 | 1212000 | 0 |
| 263 | 20230801 | 152200 | 1996068483000 | 1212000 | 1212000 | 1212000 | 1212000 | 0 |
| 264 | 20230801 | 152100 | 1996068483000 | 1212000 | 1212000 | 1212000 | 1212000 | 0 |
| 265 | 20230801 | 152000 | 1996068483000 | 1212000 | 1212000 | 1212000 | 1212000 | 0 |
| 266 | 20230801 | 151900 | 1996068483000 | 1212000 | 1212000 | 1213000 | 1210000 | 3675 |
| 267 | 20230801 | 151800 | 1991614754000 | 1212000 | 1212000 | 1213000 | 1211000 | 2988 |
| 268 | 20230801 | 151700 | 1987993940000 | 1212000 | 1213000 | 1214000 | 1210000 | 1977 |
| 269 | 20230801 | 151600 | 1985597888000 | 1214000 | 1210000 | 1214000 | 1209000 | 2492 |
| 270 | 20230801 | 151500 | 1982579113000 | 1210000 | 1212000 | 1214000 | 1210000 | 3108 |
| 271 | 20230801 | 151400 | 1978812887000 | 1213000 | 1214000 | 1214000 | 1212000 | 1985 |
| 272 | 20230801 | 151300 | 1976405974000 | 1213000 | 1215000 | 1216000 | 1212000 | 2295 |
| 273 | 20230801 | 151200 | 1973620244000 | 1215000 | 1216000 | 1217000 | 1214000 | 1463 |
| 274 | 20230801 | 151100 | 1971841975000 | 1216000 | 1217000 | 1217000 | 1215000 | 1489 |
| 275 | 20230801 | 151000 | 1970030992000 | 1217000 | 1217000 | 1218000 | 1215000 | 3468 |
| 276 | 20230801 | 150900 | 1965811524000 | 1217000 | 1215000 | 1217000 | 1213000 | 2860 |
| 277 | 20230801 | 150800 | 1962334271000 | 1215000 | 1213000 | 1215000 | 1212000 | 2366 |
| 278 | 20230801 | 150700 | 1959463476000 | 1212000 | 1212000 | 1213000 | 1210000 | 1194 |
| 279 | 20230801 | 150600 | 1958016444000 | 1211000 | 1214000 | 1214000 | 1211000 | 1012 |
| 280 | 20230801 | 150500 | 1956789999000 | 1214000 | 1212000 | 1215000 | 1212000 | 2310 |
| 281 | 20230801 | 150400 | 1953985597000 | 1212000 | 1209000 | 1212000 | 1208000 | 1806 |
| 282 | 20230801 | 150300 | 1951799446000 | 1208000 | 1208000 | 1209000 | 1207000 | 1349 |
| 283 | 20230801 | 150200 | 1950169693000 | 1206000 | 1210000 | 1211000 | 1206000 | 2150 |
| 284 | 20230801 | 150100 | 1947572995000 | 1211000 | 1203000 | 1211000 | 1201000 | 3677 |
| 285 | 20230801 | 150000 | 1943145180000 | 1203000 | 1213000 | 1214000 | 1202000 | 5269 |
| 286 | 20230801 | 145900 | 1936775781000 | 1213000 | 1212000 | 1214000 | 1212000 | 1287 |
| 287 | 20230801 | 145800 | 1935214654000 | 1213000 | 1209000 | 1213000 | 1207000 | 3268 |
| 288 | 20230801 | 145700 | 1931265952000 | 1209000 | 1215000 | 1216000 | 1209000 | 3154 |
| 289 | 20230801 | 145600 | 1927441529000 | 1215000 | 1217000 | 1217000 | 1215000 | 723 |
| 290 | 20230801 | 145500 | 1926562301000 | 1216000 | 1217000 | 1218000 | 1215000 | 832 |
| 291 | 20230801 | 145400 | 1925550431000 | 1217000 | 1218000 | 1219000 | 1216000 | 1906 |
| 292 | 20230801 | 145300 | 1923228544000 | 1219000 | 1219000 | 1219000 | 1218000 | 913 |
| 293 | 20230801 | 145200 | 1922116150000 | 1219000 | 1215000 | 1219000 | 1215000 | 1243 |
| 294 | 20230801 | 145100 | 1920602787000 | 1215000 | 1214000 | 1215000 | 1213000 | 1354 |
| 295 | 20230801 | 145000 | 1918959223000 | 1214000 | 1214000 | 1216000 | 1213000 | 1075 |
| 296 | 20230801 | 144900 | 1917653768000 | 1213000 | 1215000 | 1216000 | 1213000 | 1383 |
| 297 | 20230801 | 144800 | 1915973714000 | 1216000 | 1217000 | 1217000 | 1215000 | 952 |
| 298 | 20230801 | 144700 | 1914815670000 | 1217000 | 1218000 | 1220000 | 1217000 | 2422 |
| 299 | 20230801 | 144600 | 1911863751000 | 1218000 | 1215000 | 1218000 | 1214000 | 1606 |
| 300 | 20230801 | 144500 | 1909909700000 | 1215000 | 1215000 | 1216000 | 1214000 | 946 |
| 301 | 20230801 | 144400 | 1908760180000 | 1215000 | 1216000 | 1218000 | 1215000 | 979 |
| 302 | 20230801 | 144300 | 1907568630000 | 1216000 | 1218000 | 1219000 | 1214000 | 1647 |
| 303 | 20230801 | 144200 | 1905564130000 | 1218000 | 1210000 | 1219000 | 1210000 | 1592 |
| 304 | 20230801 | 144100 | 1903628858000 | 1211000 | 1214000 | 1215000 | 1210000 | 1548 |
| 305 | 20230801 | 144000 | 1901750388000 | 1215000 | 1209000 | 1215000 | 1209000 | 1287 |
| 306 | 20230801 | 143900 | 1900189538000 | 1210000 | 1207000 | 1210000 | 1201000 | 5591 |
| 307 | 20230801 | 143800 | 1893457107000 | 1207000 | 1212000 | 1212000 | 1207000 | 2736 |
| 308 | 20230801 | 143700 | 1890146302000 | 1212000 | 1219000 | 1220000 | 1212000 | 2087 |
| 309 | 20230801 | 143600 | 1887609986000 | 1220000 | 1215000 | 1220000 | 1214000 | 1302 |
| 310 | 20230801 | 143500 | 1886025368000 | 1215000 | 1215000 | 1216000 | 1213000 | 817 |
| 311 | 20230801 | 143400 | 1885033299000 | 1215000 | 1218000 | 1218000 | 1214000 | 2165 |
| 312 | 20230801 | 143300 | 1882399170000 | 1218000 | 1221000 | 1221000 | 1217000 | 1531 |
| 313 | 20230801 | 143200 | 1880532475000 | 1221000 | 1223000 | 1223000 | 1220000 | 1577 |
| 314 | 20230801 | 143100 | 1878605635000 | 1223000 | 1218000 | 1223000 | 1218000 | 1276 |
| 315 | 20230801 | 143000 | 1877048649000 | 1218000 | 1213000 | 1220000 | 1212000 | 1672 |
| 316 | 20230801 | 142900 | 1875014977000 | 1213000 | 1211000 | 1213000 | 1211000 | 1075 |
| 317 | 20230801 | 142800 | 1873712337000 | 1211000 | 1214000 | 1215000 | 1211000 | 1565 |
| 318 | 20230801 | 142700 | 1871813390000 | 1215000 | 1220000 | 1220000 | 1214000 | 1657 |
| 319 | 20230801 | 142600 | 1869795913000 | 1220000 | 1212000 | 1225000 | 1212000 | 3947 |
| 320 | 20230801 | 142500 | 1864984071000 | 1212000 | 1210000 | 1213000 | 1205000 | 4614 |
| 321 | 20230801 | 142400 | 1859408043000 | 1210000 | 1214000 | 1215000 | 1210000 | 2117 |
| 322 | 20230801 | 142300 | 1856841819000 | 1214000 | 1217000 | 1217000 | 1208000 | 7186 |
| 323 | 20230801 | 142200 | 1848138258000 | 1216000 | 1221000 | 1222000 | 1216000 | 2231 |
| 324 | 20230801 | 142100 | 1845418669000 | 1221000 | 1224000 | 1226000 | 1218000 | 1803 |
| 325 | 20230801 | 142000 | 1843217567000 | 1223000 | 1227000 | 1228000 | 1217000 | 4946 |
| 326 | 20230801 | 141900 | 1837175386000 | 1227000 | 1230000 | 1230000 | 1226000 | 2116 |
| 327 | 20230801 | 141800 | 1834577798000 | 1230000 | 1229000 | 1230000 | 1228000 | 958 |
| 328 | 20230801 | 141700 | 1833400324000 | 1228000 | 1229000 | 1231000 | 1227000 | 1160 |
| 329 | 20230801 | 141600 | 1831974856000 | 1230000 | 1224000 | 1231000 | 1224000 | 2184 |
| 330 | 20230801 | 141500 | 1829295933000 | 1224000 | 1220000 | 1228000 | 1218000 | 2380 |
| 331 | 20230801 | 141400 | 1826383027000 | 1219000 | 1231000 | 1231000 | 1218000 | 3755 |
| 332 | 20230801 | 141300 | 1821785398000 | 1228000 | 1237000 | 1239000 | 1222000 | 7973 |
| 333 | 20230801 | 141200 | 1811960232000 | 1238000 | 1236000 | 1241000 | 1236000 | 7508 |
| 334 | 20230801 | 141100 | 1802660966000 | 1236000 | 1231000 | 1236000 | 1230000 | 4188 |
| 335 | 20230801 | 141000 | 1797493295000 | 1232000 | 1229000 | 1233000 | 1228000 | 4958 |
| 336 | 20230801 | 140900 | 1791392735000 | 1228000 | 1226000 | 1229000 | 1226000 | 2883 |
| 337 | 20230801 | 140800 | 1787855396000 | 1227000 | 1229000 | 1230000 | 1225000 | 6039 |
| 338 | 20230801 | 140700 | 1780441345000 | 1230000 | 1223000 | 1230000 | 1222000 | 10820 |
| 339 | 20230801 | 140600 | 1767150977000 | 1221000 | 1217000 | 1224000 | 1215000 | 7716 |
| 340 | 20230801 | 140500 | 1757741094000 | 1216000 | 1215000 | 1217000 | 1214000 | 1232 |
| 341 | 20230801 | 140400 | 1756243489000 | 1215000 | 1216000 | 1218000 | 1214000 | 4009 |
| 342 | 20230801 | 140300 | 1751365912000 | 1215000 | 1203000 | 1216000 | 1203000 | 5502 |
| 343 | 20230801 | 140200 | 1744696007000 | 1203000 | 1199000 | 1205000 | 1195000 | 1600 |
| 344 | 20230801 | 140100 | 1742773276000 | 1197000 | 1206000 | 1207000 | 1195000 | 5916 |
| 345 | 20230801 | 140000 | 1735661010000 | 1207000 | 1209000 | 1210000 | 1206000 | 2924 |
| 346 | 20230801 | 135900 | 1732130729000 | 1209000 | 1220000 | 1220000 | 1203000 | 7497 |
| 347 | 20230801 | 135800 | 1723037188000 | 1219000 | 1218000 | 1220000 | 1216000 | 3336 |
| 348 | 20230801 | 135700 | 1718973248000 | 1217000 | 1214000 | 1219000 | 1214000 | 7902 |
| 349 | 20230801 | 135600 | 1709353550000 | 1214000 | 1207000 | 1215000 | 1201000 | 6897 |
| 350 | 20230801 | 135500 | 1701005442000 | 1207000 | 1200000 | 1207000 | 1192000 | 6493 |
| 351 | 20230801 | 135400 | 1693230223000 | 1199000 | 1203000 | 1208000 | 1199000 | 6386 |
| 352 | 20230801 | 135300 | 1685540212000 | 1203000 | 1208000 | 1208000 | 1202000 | 5021 |
| 353 | 20230801 | 135200 | 1679488079000 | 1208000 | 1198000 | 1210000 | 1196000 | 11003 |
| 354 | 20230801 | 135100 | 1666249030000 | 1198000 | 1195000 | 1199000 | 1192000 | 6727 |
| 355 | 20230801 | 135000 | 1658207024000 | 1195000 | 1188000 | 1195000 | 1187000 | 3137 |
| 356 | 20230801 | 134900 | 1654469630000 | 1188000 | 1195000 | 1198000 | 1186000 | 5321 |
| 357 | 20230801 | 134800 | 1648127335000 | 1196000 | 1192000 | 1196000 | 1187000 | 6379 |
| 358 | 20230801 | 134700 | 1640519374000 | 1192000 | 1187000 | 1193000 | 1180000 | 6687 |
| 359 | 20230801 | 134600 | 1632587138000 | 1186000 | 1193000 | 1193000 | 1186000 | 9538 |
| 360 | 20230801 | 134500 | 1621238540000 | 1193000 | 1176000 | 1193000 | 1176000 | 13492 |
| 361 | 20230801 | 134400 | 1605238377000 | 1177000 | 1180000 | 1181000 | 1170000 | 8550 |
| 362 | 20230801 | 134300 | 1595184696000 | 1181000 | 1170000 | 1181000 | 1165000 | 15904 |
| 363 | 20230801 | 134200 | 1576552966000 | 1170000 | 1178000 | 1178000 | 1167000 | 25362 |
| 364 | 20230801 | 134100 | 1546816210000 | 1178000 | 1191000 | 1191000 | 1177000 | 25015 |
| 365 | 20230801 | 134000 | 1517224770000 | 1190000 | 1198000 | 1200000 | 1190000 | 8550 |
| 366 | 20230801 | 133900 | 1507010617000 | 1199000 | 1200000 | 1207000 | 1198000 | 5378 |
| 367 | 20230801 | 133800 | 1500540368000 | 1200000 | 1208000 | 1208000 | 1200000 | 2730 |
| 368 | 20230801 | 133700 | 1497250827000 | 1208000 | 1195000 | 1208000 | 1193000 | 9052 |
| 369 | 20230801 | 133600 | 1486404184000 | 1195000 | 1209000 | 1211000 | 1193000 | 8763 |
| 370 | 20230801 | 133500 | 1475890909000 | 1209000 | 1207000 | 1212000 | 1202000 | 4672 |
| 371 | 20230801 | 133400 | 1470257449000 | 1205000 | 1206000 | 1215000 | 1205000 | 4856 |
| 372 | 20230801 | 133300 | 1464376549000 | 1207000 | 1213000 | 1214000 | 1200000 | 9599 |
| 373 | 20230801 | 133200 | 1452809521000 | 1213000 | 1212000 | 1218000 | 1210000 | 5791 |
| 374 | 20230801 | 133100 | 1445774297000 | 1212000 | 1218000 | 1219000 | 1204000 | 8112 |
| 375 | 20230801 | 133000 | 1435939107000 | 1218000 | 1227000 | 1232000 | 1218000 | 6699 |
| 376 | 20230801 | 132900 | 1427743122000 | 1226000 | 1232000 | 1237000 | 1224000 | 10782 |
| 377 | 20230801 | 132800 | 1414445251000 | 1233000 | 1224000 | 1233000 | 1222000 | 15160 |
| 378 | 20230801 | 132700 | 1395858231000 | 1223000 | 1210000 | 1224000 | 1209000 | 7166 |
| 379 | 20230801 | 132600 | 1387141525000 | 1210000 | 1206000 | 1222000 | 1204000 | 17708 |
| 380 | 20230801 | 132500 | 1365656908000 | 1206000 | 1185000 | 1206000 | 1185000 | 16572 |
| 381 | 20230801 | 132400 | 1345845357000 | 1186000 | 1195000 | 1195000 | 1182000 | 20900 |
| 382 | 20230801 | 132300 | 1321017801000 | 1192000 | 1217000 | 1218000 | 1192000 | 15923 |
| 383 | 20230801 | 132200 | 1301861608000 | 1217000 | 1223000 | 1225000 | 1216000 | 6275 |
| 384 | 20230801 | 132100 | 1294198882000 | 1224000 | 1209000 | 1225000 | 1207000 | 10227 |
| 385 | 20230801 | 132000 | 1281747191000 | 1208000 | 1215000 | 1216000 | 1207000 | 15230 |
| 386 | 20230801 | 131900 | 1263312192000 | 1215000 | 1217000 | 1223000 | 1212000 | 14901 |
| 387 | 20230801 | 131800 | 1245183816000 | 1218000 | 1236000 | 1236000 | 1217000 | 16058 |
| 388 | 20230801 | 131700 | 1225512942000 | 1236000 | 1238000 | 1238000 | 1235000 | 1530 |
| 389 | 20230801 | 131600 | 1223622491000 | 1238000 | 1243000 | 1244000 | 1236000 | 2419 |
| 390 | 20230801 | 131500 | 1220621355000 | 1243000 | 1242000 | 1244000 | 1241000 | 1591 |
| 391 | 20230801 | 131400 | 1218645309000 | 1242000 | 1240000 | 1242000 | 1239000 | 950 |
| 392 | 20230801 | 131300 | 1217466714000 | 1240000 | 1237000 | 1240000 | 1235000 | 2911 |
| 393 | 20230801 | 131200 | 1213864965000 | 1237000 | 1238000 | 1241000 | 1236000 | 2818 |
| 394 | 20230801 | 131100 | 1210373521000 | 1238000 | 1243000 | 1244000 | 1236000 | 2153 |
| 395 | 20230801 | 131000 | 1207707450000 | 1244000 | 1246000 | 1250000 | 1242000 | 4497 |
| 396 | 20230801 | 130900 | 1202101357000 | 1245000 | 1238000 | 1246000 | 1237000 | 4330 |
| 397 | 20230801 | 130800 | 1196720246000 | 1237000 | 1235000 | 1240000 | 1235000 | 4550 |
| 398 | 20230801 | 130700 | 1191089722000 | 1236000 | 1229000 | 1237000 | 1225000 | 9634 |
| 399 | 20230801 | 130600 | 1179243946000 | 1229000 | 1243000 | 1243000 | 1229000 | 7745 |
| 400 | 20230801 | 130500 | 1169681923000 | 1243000 | 1247000 | 1248000 | 1243000 | 2138 |
| 401 | 20230801 | 130400 | 1167019823000 | 1247000 | 1251000 | 1251000 | 1247000 | 1295 |
| 402 | 20230801 | 130300 | 1165401911000 | 1251000 | 1251000 | 1252000 | 1250000 | 1439 |
| 403 | 20230801 | 130200 | 1163601008000 | 1251000 | 1245000 | 1252000 | 1244000 | 2192 |
| 404 | 20230801 | 130100 | 1160865184000 | 1246000 | 1251000 | 1251000 | 1245000 | 1717 |
| 405 | 20230801 | 130000 | 1158724006000 | 1250000 | 1253000 | 1254000 | 1248000 | 4189 |
| 406 | 20230801 | 125900 | 1153480757000 | 1252000 | 1251000 | 1253000 | 1251000 | 1305 |
| 407 | 20230801 | 125800 | 1151847305000 | 1251000 | 1252000 | 1253000 | 1250000 | 2628 |
| 408 | 20230801 | 125700 | 1148558208000 | 1251000 | 1251000 | 1257000 | 1250000 | 5164 |
| 409 | 20230801 | 125600 | 1142088099000 | 1251000 | 1239000 | 1251000 | 1237000 | 7501 |
| 410 | 20230801 | 125500 | 1132758331000 | 1238000 | 1240000 | 1242000 | 1235000 | 8545 |
| 411 | 20230801 | 125400 | 1122171862000 | 1241000 | 1249000 | 1250000 | 1240000 | 7295 |
| 412 | 20230801 | 125300 | 1113098264000 | 1250000 | 1253000 | 1254000 | 1249000 | 2636 |
| 413 | 20230801 | 125200 | 1109799811000 | 1254000 | 1259000 | 1259000 | 1252000 | 1857 |
| 414 | 20230801 | 125100 | 1107470210000 | 1258000 | 1250000 | 1261000 | 1250000 | 4327 |
| 415 | 20230801 | 125000 | 1102044603000 | 1251000 | 1246000 | 1252000 | 1245000 | 4520 |
| 416 | 20230801 | 124900 | 1096396986000 | 1247000 | 1258000 | 1258000 | 1244000 | 12096 |
| 417 | 20230801 | 124800 | 1081265425000 | 1259000 | 1261000 | 1262000 | 1258000 | 2649 |
| 418 | 20230801 | 124700 | 1077929435000 | 1261000 | 1261000 | 1263000 | 1260000 | 1483 |
| 419 | 20230801 | 124600 | 1076059549000 | 1262000 | 1265000 | 1266000 | 1261000 | 2030 |
| 420 | 20230801 | 124500 | 1073493253000 | 1264000 | 1258000 | 1265000 | 1256000 | 3666 |
| 421 | 20230801 | 124400 | 1068877087000 | 1258000 | 1262000 | 1262000 | 1257000 | 5806 |
| 422 | 20230801 | 124300 | 1061561070000 | 1261000 | 1265000 | 1265000 | 1261000 | 2177 |
| 423 | 20230801 | 124200 | 1058811114000 | 1265000 | 1267000 | 1267000 | 1264000 | 1282 |
| 424 | 20230801 | 124100 | 1057188831000 | 1267000 | 1269000 | 1270000 | 1266000 | 1163 |
| 425 | 20230801 | 124000 | 1055714725000 | 1269000 | 1270000 | 1270000 | 1269000 | 511 |
| 426 | 20230801 | 123900 | 1055065988000 | 1270000 | 1266000 | 1270000 | 1266000 | 928 |
| 427 | 20230801 | 123800 | 1053888860000 | 1267000 | 1267000 | 1267000 | 1264000 | 1486 |
| 428 | 20230801 | 123700 | 1052008288000 | 1266000 | 1269000 | 1269000 | 1266000 | 1390 |
| 429 | 20230801 | 123600 | 1050246669000 | 1268000 | 1272000 | 1273000 | 1268000 | 1040 |
| 430 | 20230801 | 123500 | 1048924534000 | 1272000 | 1273000 | 1274000 | 1272000 | 962 |
| 431 | 20230801 | 123400 | 1047699820000 | 1274000 | 1273000 | 1274000 | 1273000 | 451 |
| 432 | 20230801 | 123300 | 1047125521000 | 1274000 | 1274000 | 1274000 | 1272000 | 479 |
| 433 | 20230801 | 123200 | 1046515605000 | 1274000 | 1275000 | 1276000 | 1274000 | 1291 |
| 434 | 20230801 | 123100 | 1044869986000 | 1275000 | 1265000 | 1276000 | 1264000 | 2734 |
| 435 | 20230801 | 123000 | 1041395361000 | 1265000 | 1267000 | 1267000 | 1265000 | 2364 |
| 436 | 20230801 | 122900 | 1038403202000 | 1266000 | 1270000 | 1270000 | 1264000 | 2568 |
| 437 | 20230801 | 122800 | 1035151898000 | 1270000 | 1270000 | 1273000 | 1269000 | 3473 |
| 438 | 20230801 | 122700 | 1030739405000 | 1268000 | 1267000 | 1270000 | 1258000 | 10142 |
| 439 | 20230801 | 122600 | 1017930461000 | 1267000 | 1274000 | 1275000 | 1266000 | 10350 |
| 440 | 20230801 | 122500 | 1004783037000 | 1275000 | 1277000 | 1278000 | 1274000 | 3799 |
| 441 | 20230801 | 122400 | 999937714000 | 1278000 | 1276000 | 1278000 | 1275000 | 1622 |
| 442 | 20230801 | 122300 | 997868149000 | 1275000 | 1277000 | 1278000 | 1275000 | 3325 |
| 443 | 20230801 | 122200 | 993624802000 | 1277000 | 1279000 | 1279000 | 1277000 | 1610 |
| 444 | 20230801 | 122100 | 991566921000 | 1279000 | 1280000 | 1280000 | 1278000 | 572 |
| 445 | 20230801 | 122000 | 990835278000 | 1280000 | 1280000 | 1280000 | 1279000 | 238 |
| 446 | 20230801 | 121900 | 990530785000 | 1280000 | 1281000 | 1281000 | 1279000 | 521 |
| 447 | 20230801 | 121800 | 989863903000 | 1281000 | 1281000 | 1282000 | 1280000 | 351 |
| 448 | 20230801 | 121700 | 989414406000 | 1281000 | 1283000 | 1283000 | 1281000 | 393 |
| 449 | 20230801 | 121600 | 988910675000 | 1282000 | 1283000 | 1284000 | 1282000 | 264 |
| 450 | 20230801 | 121500 | 988571924000 | 1284000 | 1284000 | 1284000 | 1283000 | 573 |
| 451 | 20230801 | 121400 | 987836496000 | 1284000 | 1284000 | 1284000 | 1283000 | 486 |
| 452 | 20230801 | 121300 | 987212622000 | 1283000 | 1282000 | 1284000 | 1282000 | 478 |
| 453 | 20230801 | 121200 | 986599374000 | 1282000 | 1280000 | 1283000 | 1280000 | 939 |
| 454 | 20230801 | 121100 | 985396140000 | 1280000 | 1280000 | 1281000 | 1279000 | 828 |
| 455 | 20230801 | 121000 | 984336359000 | 1280000 | 1279000 | 1280000 | 1278000 | 504 |
| 456 | 20230801 | 120900 | 983691647000 | 1278000 | 1279000 | 1279000 | 1278000 | 490 |
| 457 | 20230801 | 120800 | 983065303000 | 1278000 | 1278000 | 1279000 | 1278000 | 635 |
| 458 | 20230801 | 120700 | 982253700000 | 1279000 | 1278000 | 1279000 | 1278000 | 503 |
| 459 | 20230801 | 120600 | 981610482000 | 1278000 | 1279000 | 1279000 | 1278000 | 798 |
| 460 | 20230801 | 120500 | 980590329000 | 1279000 | 1278000 | 1279000 | 1278000 | 1112 |
| 461 | 20230801 | 120400 | 979168259000 | 1279000 | 1278000 | 1279000 | 1278000 | 557 |
| 462 | 20230801 | 120300 | 978456163000 | 1279000 | 1278000 | 1280000 | 1278000 | 351 |
| 463 | 20230801 | 120200 | 978007337000 | 1278000 | 1280000 | 1281000 | 1278000 | 768 |
| 464 | 20230801 | 120100 | 977024775000 | 1280000 | 1281000 | 1282000 | 1280000 | 980 |
| 465 | 20230801 | 120000 | 975769177000 | 1281000 | 1278000 | 1281000 | 1277000 | 1045 |
| 466 | 20230801 | 115900 | 974432865000 | 1277000 | 1279000 | 1279000 | 1277000 | 1872 |
| 467 | 20230801 | 115800 | 972040904000 | 1279000 | 1283000 | 1283000 | 1279000 | 1721 |
| 468 | 20230801 | 115700 | 969837672000 | 1282000 | 1282000 | 1284000 | 1282000 | 762 |
| 469 | 20230801 | 115600 | 968860273000 | 1283000 | 1283000 | 1284000 | 1282000 | 667 |
| 470 | 20230801 | 115500 | 968004532000 | 1284000 | 1284000 | 1284000 | 1283000 | 412 |
| 471 | 20230801 | 115400 | 967475650000 | 1284000 | 1281000 | 1284000 | 1280000 | 1155 |
| 472 | 20230801 | 115300 | 965995897000 | 1280000 | 1283000 | 1283000 | 1280000 | 1910 |
| 473 | 20230801 | 115200 | 963548234000 | 1283000 | 1283000 | 1284000 | 1283000 | 633 |
| 474 | 20230801 | 115100 | 962735935000 | 1283000 | 1284000 | 1285000 | 1283000 | 637 |
| 475 | 20230801 | 115000 | 961918029000 | 1284000 | 1286000 | 1286000 | 1284000 | 952 |
| 476 | 20230801 | 114900 | 960694952000 | 1285000 | 1286000 | 1286000 | 1285000 | 1051 |
| 477 | 20230801 | 114800 | 959343553000 | 1286000 | 1286000 | 1286000 | 1285000 | 355 |
| 478 | 20230801 | 114700 | 958887132000 | 1286000 | 1286000 | 1287000 | 1285000 | 837 |
| 479 | 20230801 | 114600 | 957811241000 | 1286000 | 1288000 | 1289000 | 1284000 | 1425 |
| 480 | 20230801 | 114500 | 955977897000 | 1288000 | 1289000 | 1290000 | 1285000 | 709 |
| 481 | 20230801 | 114400 | 955064896000 | 1289000 | 1290000 | 1291000 | 1289000 | 1237 |
| 482 | 20230801 | 114300 | 953468897000 | 1291000 | 1285000 | 1291000 | 1284000 | 7917 |
| 483 | 20230801 | 114200 | 943263751000 | 1284000 | 1287000 | 1288000 | 1284000 | 957 |
| 484 | 20230801 | 114100 | 942033202000 | 1287000 | 1287000 | 1288000 | 1287000 | 601 |
| 485 | 20230801 | 114000 | 941259651000 | 1288000 | 1287000 | 1288000 | 1287000 | 698 |
| 486 | 20230801 | 113900 | 940361164000 | 1287000 | 1287000 | 1288000 | 1287000 | 422 |
| 487 | 20230801 | 113800 | 939817878000 | 1288000 | 1289000 | 1289000 | 1287000 | 1985 |
| 488 | 20230801 | 113700 | 937260988000 | 1288000 | 1288000 | 1289000 | 1288000 | 788 |
| 489 | 20230801 | 113600 | 936245623000 | 1289000 | 1286000 | 1289000 | 1286000 | 1361 |
| 490 | 20230801 | 113500 | 934492958000 | 1286000 | 1285000 | 1287000 | 1285000 | 864 |
| 491 | 20230801 | 113400 | 933381172000 | 1286000 | 1285000 | 1286000 | 1284000 | 1293 |
| 492 | 20230801 | 113300 | 931718800000 | 1285000 | 1285000 | 1286000 | 1284000 | 983 |
| 493 | 20230801 | 113200 | 930455898000 | 1285000 | 1284000 | 1285000 | 1284000 | 681 |
| 494 | 20230801 | 113100 | 929581196000 | 1284000 | 1283000 | 1285000 | 1283000 | 670 |
| 495 | 20230801 | 113000 | 928720863000 | 1284000 | 1284000 | 1285000 | 1283000 | 699 |
| 496 | 20230801 | 112900 | 927823481000 | 1284000 | 1282000 | 1284000 | 1281000 | 705 |
| 497 | 20230801 | 112800 | 926919204000 | 1282000 | 1285000 | 1285000 | 1282000 | 625 |
| 498 | 20230801 | 112700 | 926117013000 | 1285000 | 1285000 | 1286000 | 1283000 | 816 |
| 499 | 20230801 | 112600 | 925068867000 | 1285000 | 1283000 | 1286000 | 1283000 | 1181 |
| 500 | 20230801 | 112500 | 923552147000 | 1283000 | 1283000 | 1285000 | 1282000 | 399 |
| 501 | 20230801 | 112400 | 923040216000 | 1283000 | 1286000 | 1286000 | 1280000 | 2224 |
| 502 | 20230801 | 112300 | 920189807000 | 1284000 | 1284000 | 1286000 | 1283000 | 2136 |
| 503 | 20230801 | 112200 | 917446191000 | 1284000 | 1284000 | 1284000 | 1283000 | 582 |
| 504 | 20230801 | 112100 | 916699252000 | 1284000 | 1284000 | 1286000 | 1283000 | 913 |
| 505 | 20230801 | 112000 | 915526585000 | 1283000 | 1283000 | 1284000 | 1282000 | 762 |
| 506 | 20230801 | 111900 | 914549059000 | 1283000 | 1284000 | 1286000 | 1282000 | 1306 |
| 507 | 20230801 | 111800 | 912872375000 | 1285000 | 1284000 | 1287000 | 1284000 | 951 |
| 508 | 20230801 | 111700 | 911650124000 | 1284000 | 1287000 | 1288000 | 1284000 | 1628 |
| 509 | 20230801 | 111600 | 909556756000 | 1287000 | 1290000 | 1290000 | 1287000 | 2521 |
| 510 | 20230801 | 111500 | 906307242000 | 1289000 | 1283000 | 1290000 | 1283000 | 4903 |
| 511 | 20230801 | 111400 | 899993163000 | 1283000 | 1285000 | 1286000 | 1283000 | 1001 |
| 512 | 20230801 | 111300 | 898707589000 | 1285000 | 1284000 | 1286000 | 1284000 | 1642 |
| 513 | 20230801 | 111200 | 896598224000 | 1284000 | 1286000 | 1287000 | 1284000 | 1004 |
| 514 | 20230801 | 111100 | 895307680000 | 1286000 | 1287000 | 1288000 | 1285000 | 1308 |
| 515 | 20230801 | 111000 | 893625432000 | 1287000 | 1288000 | 1289000 | 1287000 | 1471 |
| 516 | 20230801 | 110900 | 891731727000 | 1288000 | 1288000 | 1289000 | 1287000 | 2799 |
| 517 | 20230801 | 110800 | 888126411000 | 1288000 | 1283000 | 1288000 | 1281000 | 4594 |
| 518 | 20230801 | 110700 | 882219402000 | 1283000 | 1285000 | 1285000 | 1282000 | 1890 |
| 519 | 20230801 | 110600 | 879793255000 | 1284000 | 1285000 | 1285000 | 1284000 | 1690 |
| 520 | 20230801 | 110500 | 877621926000 | 1285000 | 1282000 | 1285000 | 1281000 | 3895 |
| 521 | 20230801 | 110400 | 872622484000 | 1282000 | 1279000 | 1283000 | 1278000 | 4105 |
| 522 | 20230801 | 110300 | 867365600000 | 1279000 | 1279000 | 1280000 | 1278000 | 501 |
| 523 | 20230801 | 110200 | 866724895000 | 1279000 | 1279000 | 1280000 | 1278000 | 846 |
| 524 | 20230801 | 110100 | 865642921000 | 1278000 | 1279000 | 1280000 | 1278000 | 1144 |
| 525 | 20230801 | 110000 | 864179753000 | 1280000 | 1279000 | 1280000 | 1278000 | 622 |
| 526 | 20230801 | 105900 | 863384099000 | 1279000 | 1275000 | 1279000 | 1275000 | 1946 |
| 527 | 20230801 | 105800 | 860898442000 | 1274000 | 1275000 | 1275000 | 1274000 | 603 |
| 528 | 20230801 | 105700 | 860129886000 | 1275000 | 1275000 | 1276000 | 1274000 | 1651 |
| 529 | 20230801 | 105600 | 858025037000 | 1274000 | 1274000 | 1275000 | 1273000 | 2206 |
| 530 | 20230801 | 105500 | 855213888000 | 1275000 | 1274000 | 1275000 | 1271000 | 2636 |
| 531 | 20230801 | 105400 | 851859966000 | 1275000 | 1277000 | 1277000 | 1274000 | 1694 |
| 532 | 20230801 | 105300 | 849700125000 | 1277000 | 1279000 | 1279000 | 1277000 | 1552 |
| 533 | 20230801 | 105200 | 847716783000 | 1279000 | 1278000 | 1279000 | 1278000 | 884 |
| 534 | 20230801 | 105100 | 846586844000 | 1278000 | 1280000 | 1280000 | 1278000 | 575 |
| 535 | 20230801 | 105000 | 845851572000 | 1279000 | 1279000 | 1280000 | 1279000 | 1099 |
| 536 | 20230801 | 104900 | 844445464000 | 1279000 | 1280000 | 1280000 | 1279000 | 518 |
| 537 | 20230801 | 104800 | 843782797000 | 1279000 | 1281000 | 1281000 | 1279000 | 707 |
| 538 | 20230801 | 104700 | 842878026000 | 1281000 | 1281000 | 1282000 | 1280000 | 849 |
| 539 | 20230801 | 104600 | 841790612000 | 1281000 | 1278000 | 1281000 | 1278000 | 1365 |
| 540 | 20230801 | 104500 | 840043903000 | 1279000 | 1277000 | 1279000 | 1277000 | 530 |
| 541 | 20230801 | 104400 | 839366556000 | 1277000 | 1276000 | 1278000 | 1275000 | 1276 |
| 542 | 20230801 | 104300 | 837738277000 | 1276000 | 1278000 | 1279000 | 1275000 | 1514 |
| 543 | 20230801 | 104200 | 835806218000 | 1278000 | 1282000 | 1282000 | 1278000 | 2178 |
| 544 | 20230801 | 104100 | 833017614000 | 1282000 | 1282000 | 1282000 | 1281000 | 1079 |
| 545 | 20230801 | 104000 | 831634763000 | 1282000 | 1279000 | 1282000 | 1279000 | 903 |
| 546 | 20230801 | 103900 | 830478939000 | 1279000 | 1274000 | 1279000 | 1273000 | 1251 |
| 547 | 20230801 | 103800 | 828882761000 | 1274000 | 1278000 | 1278000 | 1273000 | 1841 |
| 548 | 20230801 | 103700 | 826535212000 | 1278000 | 1283000 | 1283000 | 1278000 | 1350 |
| 549 | 20230801 | 103600 | 824807435000 | 1282000 | 1280000 | 1283000 | 1280000 | 1458 |
| 550 | 20230801 | 103500 | 822938548000 | 1280000 | 1282000 | 1282000 | 1280000 | 852 |
| 551 | 20230801 | 103400 | 821847366000 | 1282000 | 1279000 | 1284000 | 1279000 | 2321 |
| 552 | 20230801 | 103300 | 818872853000 | 1280000 | 1272000 | 1280000 | 1271000 | 2102 |
| 553 | 20230801 | 103200 | 816186469000 | 1272000 | 1277000 | 1278000 | 1271000 | 5985 |
| 554 | 20230801 | 103100 | 808562019000 | 1277000 | 1282000 | 1282000 | 1277000 | 3819 |
| 555 | 20230801 | 103000 | 803673061000 | 1282000 | 1286000 | 1286000 | 1281000 | 2952 |
| 556 | 20230801 | 102900 | 799883922000 | 1286000 | 1286000 | 1287000 | 1285000 | 1808 |
| 557 | 20230801 | 102800 | 797559103000 | 1286000 | 1285000 | 1287000 | 1285000 | 2535 |
| 558 | 20230801 | 102700 | 794299301000 | 1286000 | 1286000 | 1287000 | 1284000 | 2240 |
| 559 | 20230801 | 102600 | 791420478000 | 1286000 | 1288000 | 1289000 | 1285000 | 3220 |
| 560 | 20230801 | 102500 | 787276154000 | 1288000 | 1285000 | 1289000 | 1285000 | 2169 |
| 561 | 20230801 | 102400 | 784482951000 | 1286000 | 1282000 | 1288000 | 1280000 | 2805 |
| 562 | 20230801 | 102300 | 780882126000 | 1283000 | 1289000 | 1291000 | 1281000 | 9692 |
| 563 | 20230801 | 102200 | 768397783000 | 1289000 | 1284000 | 1290000 | 1283000 | 11700 |
| 564 | 20230801 | 102100 | 753333698000 | 1284000 | 1282000 | 1284000 | 1281000 | 2308 |
| 565 | 20230801 | 102000 | 750371918000 | 1282000 | 1284000 | 1284000 | 1280000 | 2730 |
| 566 | 20230801 | 101900 | 746870343000 | 1283000 | 1279000 | 1284000 | 1277000 | 5389 |
| 567 | 20230801 | 101800 | 739968941000 | 1279000 | 1279000 | 1282000 | 1278000 | 4274 |
| 568 | 20230801 | 101700 | 734499818000 | 1279000 | 1280000 | 1280000 | 1277000 | 1680 |
| 569 | 20230801 | 101600 | 732352091000 | 1280000 | 1279000 | 1282000 | 1278000 | 4443 |
| 570 | 20230801 | 101500 | 726664353000 | 1278000 | 1274000 | 1279000 | 1273000 | 1787 |
| 571 | 20230801 | 101400 | 724383232000 | 1274000 | 1273000 | 1274000 | 1271000 | 1483 |
| 572 | 20230801 | 101300 | 722496311000 | 1272000 | 1269000 | 1274000 | 1269000 | 2382 |
| 573 | 20230801 | 101200 | 719469883000 | 1270000 | 1276000 | 1276000 | 1269000 | 3464 |
| 574 | 20230801 | 101100 | 715065790000 | 1276000 | 1279000 | 1280000 | 1275000 | 2141 |
| 575 | 20230801 | 101000 | 712331882000 | 1279000 | 1276000 | 1283000 | 1276000 | 6388 |
| 576 | 20230801 | 100900 | 704156211000 | 1276000 | 1273000 | 1277000 | 1272000 | 1790 |
| 577 | 20230801 | 100800 | 701875471000 | 1273000 | 1269000 | 1274000 | 1269000 | 2091 |
| 578 | 20230801 | 100700 | 699218263000 | 1269000 | 1272000 | 1273000 | 1268000 | 2922 |
| 579 | 20230801 | 100600 | 695507775000 | 1272000 | 1272000 | 1276000 | 1271000 | 1700 |
| 580 | 20230801 | 100500 | 693342446000 | 1272000 | 1273000 | 1273000 | 1269000 | 3556 |
| 581 | 20230801 | 100400 | 688824034000 | 1272000 | 1278000 | 1280000 | 1271000 | 5896 |
| 582 | 20230801 | 100300 | 681301978000 | 1277000 | 1278000 | 1279000 | 1273000 | 5072 |
| 583 | 20230801 | 100200 | 674832076000 | 1278000 | 1281000 | 1281000 | 1277000 | 3201 |
| 584 | 20230801 | 100100 | 670736277000 | 1281000 | 1284000 | 1286000 | 1277000 | 6593 |
| 585 | 20230801 | 100000 | 662284534000 | 1285000 | 1283000 | 1289000 | 1283000 | 15911 |
| 586 | 20230801 | 095900 | 641822487000 | 1284000 | 1275000 | 1284000 | 1275000 | 19798 |
| 587 | 20230801 | 095800 | 616478531000 | 1275000 | 1269000 | 1275000 | 1268000 | 4008 |
| 588 | 20230801 | 095700 | 611378442000 | 1269000 | 1270000 | 1271000 | 1268000 | 1629 |
| 589 | 20230801 | 095600 | 609310472000 | 1269000 | 1274000 | 1275000 | 1269000 | 2678 |
| 590 | 20230801 | 095500 | 605903589000 | 1274000 | 1267000 | 1275000 | 1267000 | 2567 |
| 591 | 20230801 | 095400 | 602638623000 | 1267000 | 1276000 | 1277000 | 1267000 | 7810 |
| 592 | 20230801 | 095300 | 592705319000 | 1277000 | 1273000 | 1277000 | 1273000 | 5551 |
| 593 | 20230801 | 095200 | 585627600000 | 1274000 | 1272000 | 1275000 | 1270000 | 5715 |
| 594 | 20230801 | 095100 | 578353804000 | 1272000 | 1268000 | 1274000 | 1267000 | 5922 |
| 595 | 20230801 | 095000 | 570827921000 | 1269000 | 1265000 | 1270000 | 1264000 | 2679 |
| 596 | 20230801 | 094900 | 567432004000 | 1265000 | 1270000 | 1272000 | 1264000 | 4607 |
| 597 | 20230801 | 094800 | 561593578000 | 1271000 | 1270000 | 1272000 | 1262000 | 5328 |
| 598 | 20230801 | 094700 | 554842317000 | 1270000 | 1265000 | 1275000 | 1264000 | 10718 |
| 599 | 20230801 | 094600 | 541221506000 | 1265000 | 1264000 | 1267000 | 1264000 | 6454 |
| 600 | 20230801 | 094500 | 533054870000 | 1265000 | 1254000 | 1265000 | 1254000 | 9422 |
| 601 | 20230801 | 094400 | 521179339000 | 1255000 | 1254000 | 1255000 | 1253000 | 1192 |
| 602 | 20230801 | 094300 | 519684323000 | 1254000 | 1258000 | 1258000 | 1253000 | 2218 |
| 603 | 20230801 | 094200 | 516899673000 | 1259000 | 1249000 | 1259000 | 1248000 | 8136 |
| 604 | 20230801 | 094100 | 506683338000 | 1249000 | 1251000 | 1252000 | 1248000 | 2027 |
| 605 | 20230801 | 094000 | 504149430000 | 1251000 | 1250000 | 1253000 | 1250000 | 2641 |
| 606 | 20230801 | 093900 | 500844954000 | 1251000 | 1251000 | 1252000 | 1249000 | 1873 |
| 607 | 20230801 | 093800 | 498501994000 | 1251000 | 1241000 | 1252000 | 1241000 | 3223 |
| 608 | 20230801 | 093700 | 494483537000 | 1241000 | 1245000 | 1246000 | 1237000 | 7034 |
| 609 | 20230801 | 093600 | 485757748000 | 1245000 | 1246000 | 1247000 | 1243000 | 3041 |
| 610 | 20230801 | 093500 | 481971603000 | 1245000 | 1249000 | 1249000 | 1244000 | 2594 |
| 611 | 20230801 | 093400 | 478740391000 | 1249000 | 1248000 | 1249000 | 1245000 | 2823 |
| 612 | 20230801 | 093300 | 475221393000 | 1247000 | 1252000 | 1252000 | 1247000 | 1242 |
| 613 | 20230801 | 093200 | 473669622000 | 1252000 | 1256000 | 1256000 | 1251000 | 2525 |
| 614 | 20230801 | 093100 | 470503980000 | 1255000 | 1254000 | 1258000 | 1252000 | 3389 |
| 615 | 20230801 | 093000 | 466248089000 | 1253000 | 1242000 | 1257000 | 1242000 | 6063 |
| 616 | 20230801 | 092900 | 458673664000 | 1243000 | 1250000 | 1251000 | 1242000 | 4268 |
| 617 | 20230801 | 092800 | 453355893000 | 1250000 | 1254000 | 1255000 | 1243000 | 7007 |
| 618 | 20230801 | 092700 | 444612273000 | 1255000 | 1256000 | 1258000 | 1254000 | 2478 |
| 619 | 20230801 | 092600 | 441499873000 | 1256000 | 1262000 | 1262000 | 1255000 | 4117 |
| 620 | 20230801 | 092500 | 436320779000 | 1262000 | 1259000 | 1263000 | 1257000 | 5723 |
| 621 | 20230801 | 092400 | 429109921000 | 1259000 | 1248000 | 1259000 | 1246000 | 6850 |
| 622 | 20230801 | 092300 | 420531183000 | 1248000 | 1250000 | 1254000 | 1247000 | 3239 |
| 623 | 20230801 | 092200 | 416481565000 | 1249000 | 1256000 | 1258000 | 1246000 | 6942 |
| 624 | 20230801 | 092100 | 407796120000 | 1257000 | 1256000 | 1259000 | 1255000 | 5491 |
| 625 | 20230801 | 092000 | 400897214000 | 1256000 | 1253000 | 1266000 | 1253000 | 13481 |
| 626 | 20230801 | 091900 | 383907271000 | 1254000 | 1254000 | 1255000 | 1248000 | 10848 |
| 627 | 20230801 | 091800 | 370312011000 | 1254000 | 1245000 | 1254000 | 1245000 | 7859 |
| 628 | 20230801 | 091700 | 360489409000 | 1246000 | 1243000 | 1246000 | 1240000 | 7464 |
| 629 | 20230801 | 091600 | 351212544000 | 1241000 | 1234000 | 1243000 | 1233000 | 9040 |
| 630 | 20230801 | 091500 | 340007164000 | 1234000 | 1228000 | 1237000 | 1226000 | 7178 |
| 631 | 20230801 | 091400 | 331168586000 | 1228000 | 1230000 | 1231000 | 1226000 | 6210 |
| 632 | 20230801 | 091300 | 323544769000 | 1231000 | 1228000 | 1233000 | 1226000 | 6378 |
| 633 | 20230801 | 091200 | 315698396000 | 1228000 | 1235000 | 1236000 | 1227000 | 6207 |
| 634 | 20230801 | 091100 | 308055404000 | 1235000 | 1239000 | 1239000 | 1223000 | 13633 |
| 635 | 20230801 | 091000 | 291275759000 | 1239000 | 1245000 | 1247000 | 1235000 | 10952 |
| 636 | 20230801 | 090900 | 277700774000 | 1245000 | 1238000 | 1245000 | 1235000 | 9696 |
| 637 | 20230801 | 090800 | 265687192000 | 1238000 | 1246000 | 1248000 | 1234000 | 13413 |
| 638 | 20230801 | 090700 | 249036535000 | 1246000 | 1224000 | 1248000 | 1215000 | 27653 |
| 639 | 20230801 | 090600 | 215027688000 | 1220000 | 1255000 | 1257000 | 1220000 | 26204 |
| 640 | 20230801 | 090500 | 182512790000 | 1255000 | 1254000 | 1257000 | 1243000 | 15170 |
| 641 | 20230801 | 090400 | 163551695000 | 1254000 | 1271000 | 1273000 | 1252000 | 18341 |
| 642 | 20230801 | 090300 | 140336019000 | 1271000 | 1279000 | 1281000 | 1264000 | 13124 |
| 643 | 20230801 | 090200 | 123656148000 | 1280000 | 1264000 | 1284000 | 1263000 | 21160 |
| 644 | 20230801 | 090100 | 96649526000 | 1265000 | 1263000 | 1266000 | 1243000 | 24091 |
| 645 | 20230801 | 090000 | 66342594000 | 1262000 | 1275000 | 1283000 | 1261000 | 52008 |