41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 194300 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 11660 |
| 3 | 20230814 | 194200 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 4 | 20230814 | 194100 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 5 | 20230814 | 194000 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 6 | 20230814 | 193900 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 7 | 20230814 | 193800 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 8 | 20230814 | 193700 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 9 | 20230814 | 193600 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 10 | 20230814 | 193500 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 11 | 20230814 | 193400 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 12 | 20230814 | 193300 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 13 | 20230814 | 193200 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 14 | 20230814 | 193100 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 15 | 20230814 | 193000 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 16 | 20230814 | 192900 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 17 | 20230814 | 192800 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 18 | 20230814 | 192700 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 19 | 20230814 | 192600 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 20 | 20230814 | 192500 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 21 | 20230814 | 192400 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 22 | 20230814 | 192300 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 23 | 20230814 | 192200 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 24 | 20230814 | 192100 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 25 | 20230814 | 192000 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 26 | 20230814 | 191900 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 27 | 20230814 | 191800 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 28 | 20230814 | 191700 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 29 | 20230814 | 191600 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 30 | 20230814 | 191500 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 31 | 20230814 | 191400 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 32 | 20230814 | 191300 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 11660 |
| 33 | 20230814 | 191200 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 34 | 20230814 | 191100 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 35 | 20230814 | 191000 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 36 | 20230814 | 190900 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 37 | 20230814 | 190800 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 38 | 20230814 | 190700 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 39 | 20230814 | 190600 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 40 | 20230814 | 190500 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 41 | 20230814 | 190400 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 42 | 20230814 | 190300 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 43 | 20230814 | 190200 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 44 | 20230814 | 190100 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 45 | 20230814 | 190000 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 46 | 20230814 | 185900 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 47 | 20230814 | 185800 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 48 | 20230814 | 185700 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 49 | 20230814 | 185600 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 50 | 20230814 | 185500 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 51 | 20230814 | 185400 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 52 | 20230814 | 185300 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 53 | 20230814 | 185200 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 54 | 20230814 | 185100 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 55 | 20230814 | 185000 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 56 | 20230814 | 184900 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 57 | 20230814 | 184800 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 58 | 20230814 | 184700 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 59 | 20230814 | 184600 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 60 | 20230814 | 184500 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 61 | 20230814 | 184400 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 62 | 20230814 | 184300 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 11660 |
| 63 | 20230814 | 184200 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 64 | 20230814 | 184100 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 65 | 20230814 | 184000 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 66 | 20230814 | 183900 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 67 | 20230814 | 183800 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 68 | 20230814 | 183700 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 69 | 20230814 | 183600 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 70 | 20230814 | 183500 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 71 | 20230814 | 183400 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 72 | 20230814 | 183300 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 73 | 20230814 | 183200 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 74 | 20230814 | 183100 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 75 | 20230814 | 183000 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 76 | 20230814 | 182900 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 77 | 20230814 | 182800 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 78 | 20230814 | 182700 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 79 | 20230814 | 182600 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 80 | 20230814 | 182500 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 81 | 20230814 | 182400 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 82 | 20230814 | 182300 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 83 | 20230814 | 182200 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 84 | 20230814 | 182100 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 85 | 20230814 | 182000 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 86 | 20230814 | 181900 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 87 | 20230814 | 181800 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 88 | 20230814 | 181700 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 89 | 20230814 | 181600 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 90 | 20230814 | 181500 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 91 | 20230814 | 181400 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 92 | 20230814 | 181300 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 11660 |
| 93 | 20230814 | 181200 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 94 | 20230814 | 181100 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 95 | 20230814 | 181000 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 96 | 20230814 | 180900 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 97 | 20230814 | 180800 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 98 | 20230814 | 180700 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 99 | 20230814 | 180600 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 100 | 20230814 | 180500 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 101 | 20230814 | 180400 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 102 | 20230814 | 180300 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 103 | 20230814 | 180200 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 104 | 20230814 | 180100 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 105 | 20230814 | 180000 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 106 | 20230814 | 175900 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 107 | 20230814 | 175800 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 108 | 20230814 | 175700 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 109 | 20230814 | 175600 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 110 | 20230814 | 175500 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 111 | 20230814 | 175400 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 112 | 20230814 | 175300 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 113 | 20230814 | 175200 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 114 | 20230814 | 175100 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 115 | 20230814 | 175000 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 116 | 20230814 | 174900 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 117 | 20230814 | 174800 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 118 | 20230814 | 174700 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 119 | 20230814 | 174600 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 120 | 20230814 | 174500 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 121 | 20230814 | 174400 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 122 | 20230814 | 174300 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 11660 |
| 123 | 20230814 | 174200 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 124 | 20230814 | 174100 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 125 | 20230814 | 174000 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 126 | 20230814 | 173900 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 127 | 20230814 | 173800 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 128 | 20230814 | 173700 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 129 | 20230814 | 173600 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 130 | 20230814 | 173500 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 131 | 20230814 | 173400 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 132 | 20230814 | 173300 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 133 | 20230814 | 173200 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 134 | 20230814 | 173100 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 135 | 20230814 | 173000 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 136 | 20230814 | 172900 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 137 | 20230814 | 172800 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 138 | 20230814 | 172700 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 139 | 20230814 | 172600 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 140 | 20230814 | 172500 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 141 | 20230814 | 172400 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 142 | 20230814 | 172300 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 143 | 20230814 | 172200 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 144 | 20230814 | 172100 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 145 | 20230814 | 172000 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 146 | 20230814 | 171900 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 147 | 20230814 | 171800 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 148 | 20230814 | 171700 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 149 | 20230814 | 171600 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 150 | 20230814 | 171500 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 151 | 20230814 | 171400 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 152 | 20230814 | 171300 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 11660 |
| 153 | 20230814 | 171200 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 154 | 20230814 | 171100 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 155 | 20230814 | 171000 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 156 | 20230814 | 170900 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 157 | 20230814 | 170800 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 158 | 20230814 | 170700 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 159 | 20230814 | 170600 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 160 | 20230814 | 170500 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 161 | 20230814 | 170400 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 162 | 20230814 | 170300 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 163 | 20230814 | 170200 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 164 | 20230814 | 170100 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 165 | 20230814 | 170000 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 166 | 20230814 | 165900 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 167 | 20230814 | 165800 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 168 | 20230814 | 165700 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 169 | 20230814 | 165600 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 170 | 20230814 | 165500 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 171 | 20230814 | 165400 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 172 | 20230814 | 165300 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 173 | 20230814 | 165200 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 174 | 20230814 | 165100 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 175 | 20230814 | 165000 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 176 | 20230814 | 164900 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 177 | 20230814 | 164800 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 178 | 20230814 | 164700 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 179 | 20230814 | 164600 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 180 | 20230814 | 164500 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 181 | 20230814 | 164400 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 182 | 20230814 | 164300 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 11660 |
| 183 | 20230814 | 164200 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 184 | 20230814 | 164100 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 185 | 20230814 | 164000 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 186 | 20230814 | 163900 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 187 | 20230814 | 163800 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 188 | 20230814 | 163700 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 189 | 20230814 | 163600 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 190 | 20230814 | 163500 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 191 | 20230814 | 163400 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 192 | 20230814 | 163300 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 193 | 20230814 | 163200 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 194 | 20230814 | 163100 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 195 | 20230814 | 163000 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 196 | 20230814 | 162900 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 197 | 20230814 | 162800 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 198 | 20230814 | 162700 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 199 | 20230814 | 162600 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 200 | 20230814 | 162500 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 201 | 20230814 | 162400 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 202 | 20230814 | 162300 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 203 | 20230814 | 162200 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 204 | 20230814 | 162100 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 205 | 20230814 | 162000 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 206 | 20230814 | 161900 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 207 | 20230814 | 161800 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 208 | 20230814 | 161700 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 209 | 20230814 | 161600 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 210 | 20230814 | 161500 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 211 | 20230814 | 161400 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 212 | 20230814 | 161300 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 11660 |
| 213 | 20230814 | 161200 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 214 | 20230814 | 161100 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 215 | 20230814 | 161000 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 216 | 20230814 | 160900 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 217 | 20230814 | 160800 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 218 | 20230814 | 160700 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 219 | 20230814 | 160600 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 220 | 20230814 | 160500 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 221 | 20230814 | 160400 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 222 | 20230814 | 160300 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 223 | 20230814 | 160200 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 224 | 20230814 | 160100 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 225 | 20230814 | 160000 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 226 | 20230814 | 155900 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 227 | 20230814 | 155800 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 228 | 20230814 | 155700 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 229 | 20230814 | 155600 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 230 | 20230814 | 155500 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 231 | 20230814 | 155400 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 232 | 20230814 | 155300 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 233 | 20230814 | 155200 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 234 | 20230814 | 155100 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 235 | 20230814 | 155000 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 236 | 20230814 | 154900 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 237 | 20230814 | 154800 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 238 | 20230814 | 154700 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 239 | 20230814 | 154600 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 240 | 20230814 | 154500 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 241 | 20230814 | 154400 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 242 | 20230814 | 154300 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 11660 |
| 243 | 20230814 | 154200 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 244 | 20230814 | 154100 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 245 | 20230814 | 154000 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 246 | 20230814 | 153900 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 247 | 20230814 | 153800 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 248 | 20230814 | 153700 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 249 | 20230814 | 153600 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 250 | 20230814 | 153500 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 251 | 20230814 | 153400 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 252 | 20230814 | 153300 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 253 | 20230814 | 153200 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 254 | 20230814 | 153100 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 0 |
| 255 | 20230814 | 153000 | 854122423000 | 1093000 | 1093000 | 1093000 | 1093000 | 11660 |
| 256 | 20230814 | 152900 | 841378043000 | 1098000 | 1098000 | 1098000 | 1098000 | 0 |
| 257 | 20230814 | 152800 | 841378043000 | 1098000 | 1098000 | 1098000 | 1098000 | 0 |
| 258 | 20230814 | 152700 | 841378043000 | 1098000 | 1098000 | 1098000 | 1098000 | 0 |
| 259 | 20230814 | 152600 | 841378043000 | 1098000 | 1098000 | 1098000 | 1098000 | 0 |
| 260 | 20230814 | 152500 | 841378043000 | 1098000 | 1098000 | 1098000 | 1098000 | 0 |
| 261 | 20230814 | 152400 | 841378043000 | 1098000 | 1098000 | 1098000 | 1098000 | 0 |
| 262 | 20230814 | 152300 | 841378043000 | 1098000 | 1098000 | 1098000 | 1098000 | 0 |
| 263 | 20230814 | 152200 | 841378043000 | 1098000 | 1098000 | 1098000 | 1098000 | 0 |
| 264 | 20230814 | 152100 | 841378043000 | 1098000 | 1098000 | 1098000 | 1098000 | 0 |
| 265 | 20230814 | 152000 | 841378043000 | 1098000 | 1098000 | 1098000 | 1098000 | 0 |
| 266 | 20230814 | 151900 | 841378043000 | 1098000 | 1102000 | 1102000 | 1097000 | 1901 |
| 267 | 20230814 | 151800 | 839286666000 | 1101000 | 1099000 | 1104000 | 1098000 | 4010 |
| 268 | 20230814 | 151700 | 834870192000 | 1098000 | 1100000 | 1100000 | 1098000 | 989 |
| 269 | 20230814 | 151600 | 833783191000 | 1100000 | 1097000 | 1100000 | 1096000 | 2624 |
| 270 | 20230814 | 151500 | 830901880000 | 1097000 | 1096000 | 1098000 | 1095000 | 3182 |
| 271 | 20230814 | 151400 | 827413703000 | 1097000 | 1099000 | 1100000 | 1096000 | 1873 |
| 272 | 20230814 | 151300 | 825356641000 | 1098000 | 1099000 | 1100000 | 1097000 | 1856 |
| 273 | 20230814 | 151200 | 823317559000 | 1099000 | 1103000 | 1103000 | 1099000 | 1014 |
| 274 | 20230814 | 151100 | 822201525000 | 1103000 | 1103000 | 1105000 | 1101000 | 737 |
| 275 | 20230814 | 151000 | 821388513000 | 1103000 | 1105000 | 1107000 | 1102000 | 2375 |
| 276 | 20230814 | 150900 | 818764582000 | 1104000 | 1098000 | 1105000 | 1096000 | 3798 |
| 277 | 20230814 | 150800 | 814586517000 | 1098000 | 1101000 | 1101000 | 1098000 | 1779 |
| 278 | 20230814 | 150700 | 812630085000 | 1101000 | 1103000 | 1103000 | 1100000 | 2888 |
| 279 | 20230814 | 150600 | 809447812000 | 1103000 | 1106000 | 1107000 | 1103000 | 2215 |
| 280 | 20230814 | 150500 | 807001065000 | 1106000 | 1105000 | 1107000 | 1102000 | 1896 |
| 281 | 20230814 | 150400 | 804906124000 | 1105000 | 1106000 | 1107000 | 1104000 | 1003 |
| 282 | 20230814 | 150300 | 803797121000 | 1106000 | 1108000 | 1109000 | 1105000 | 1349 |
| 283 | 20230814 | 150200 | 802303604000 | 1108000 | 1108000 | 1109000 | 1107000 | 853 |
| 284 | 20230814 | 150100 | 801358454000 | 1108000 | 1109000 | 1110000 | 1107000 | 1623 |
| 285 | 20230814 | 150000 | 799559371000 | 1109000 | 1101000 | 1109000 | 1101000 | 2019 |
| 286 | 20230814 | 145900 | 797326283000 | 1102000 | 1101000 | 1103000 | 1101000 | 809 |
| 287 | 20230814 | 145800 | 796434942000 | 1102000 | 1103000 | 1104000 | 1100000 | 2983 |
| 288 | 20230814 | 145700 | 793149762000 | 1104000 | 1104000 | 1105000 | 1103000 | 309 |
| 289 | 20230814 | 145600 | 792808792000 | 1104000 | 1106000 | 1107000 | 1104000 | 1357 |
| 290 | 20230814 | 145500 | 791308900000 | 1106000 | 1107000 | 1108000 | 1105000 | 888 |
| 291 | 20230814 | 145400 | 790326395000 | 1107000 | 1104000 | 1109000 | 1104000 | 1722 |
| 292 | 20230814 | 145300 | 788420915000 | 1104000 | 1105000 | 1106000 | 1102000 | 1212 |
| 293 | 20230814 | 145200 | 787083106000 | 1106000 | 1105000 | 1107000 | 1105000 | 804 |
| 294 | 20230814 | 145100 | 786193674000 | 1105000 | 1107000 | 1109000 | 1104000 | 907 |
| 295 | 20230814 | 145000 | 785190703000 | 1107000 | 1107000 | 1108000 | 1102000 | 3070 |
| 296 | 20230814 | 144900 | 781801558000 | 1108000 | 1109000 | 1109000 | 1107000 | 975 |
| 297 | 20230814 | 144800 | 780721669000 | 1108000 | 1109000 | 1109000 | 1108000 | 445 |
| 298 | 20230814 | 144700 | 780228486000 | 1109000 | 1110000 | 1110000 | 1109000 | 465 |
| 299 | 20230814 | 144600 | 779712719000 | 1110000 | 1112000 | 1112000 | 1109000 | 1051 |
| 300 | 20230814 | 144500 | 778545634000 | 1110000 | 1108000 | 1113000 | 1107000 | 1616 |
| 301 | 20230814 | 144400 | 776751698000 | 1108000 | 1106000 | 1109000 | 1105000 | 1095 |
| 302 | 20230814 | 144300 | 775540435000 | 1105000 | 1107000 | 1107000 | 1105000 | 915 |
| 303 | 20230814 | 144200 | 774528777000 | 1107000 | 1104000 | 1109000 | 1104000 | 1324 |
| 304 | 20230814 | 144100 | 773062662000 | 1105000 | 1106000 | 1106000 | 1103000 | 1743 |
| 305 | 20230814 | 144000 | 771138322000 | 1106000 | 1111000 | 1111000 | 1105000 | 3334 |
| 306 | 20230814 | 143900 | 767448627000 | 1110000 | 1111000 | 1112000 | 1110000 | 788 |
| 307 | 20230814 | 143800 | 766573326000 | 1111000 | 1114000 | 1114000 | 1110000 | 749 |
| 308 | 20230814 | 143700 | 765740549000 | 1114000 | 1115000 | 1115000 | 1113000 | 716 |
| 309 | 20230814 | 143600 | 764942867000 | 1114000 | 1110000 | 1116000 | 1110000 | 1251 |
| 310 | 20230814 | 143500 | 763550507000 | 1109000 | 1108000 | 1110000 | 1108000 | 1232 |
| 311 | 20230814 | 143400 | 762184088000 | 1109000 | 1107000 | 1110000 | 1106000 | 1131 |
| 312 | 20230814 | 143300 | 760930433000 | 1107000 | 1114000 | 1114000 | 1107000 | 2051 |
| 313 | 20230814 | 143200 | 758653930000 | 1114000 | 1115000 | 1117000 | 1112000 | 821 |
| 314 | 20230814 | 143100 | 757738655000 | 1115000 | 1111000 | 1117000 | 1111000 | 1297 |
| 315 | 20230814 | 143000 | 756295620000 | 1110000 | 1117000 | 1118000 | 1109000 | 2510 |
| 316 | 20230814 | 142900 | 753504520000 | 1117000 | 1119000 | 1120000 | 1116000 | 1128 |
| 317 | 20230814 | 142800 | 752243166000 | 1119000 | 1121000 | 1123000 | 1116000 | 2069 |
| 318 | 20230814 | 142700 | 749924914000 | 1122000 | 1120000 | 1122000 | 1119000 | 1892 |
| 319 | 20230814 | 142600 | 747804406000 | 1120000 | 1117000 | 1120000 | 1116000 | 1494 |
| 320 | 20230814 | 142500 | 746134559000 | 1118000 | 1115000 | 1119000 | 1110000 | 4866 |
| 321 | 20230814 | 142400 | 740715648000 | 1113000 | 1128000 | 1128000 | 1113000 | 5175 |
| 322 | 20230814 | 142300 | 734924117000 | 1127000 | 1131000 | 1133000 | 1127000 | 1960 |
| 323 | 20230814 | 142200 | 732710560000 | 1132000 | 1126000 | 1133000 | 1126000 | 2600 |
| 324 | 20230814 | 142100 | 729774053000 | 1126000 | 1135000 | 1136000 | 1126000 | 6579 |
| 325 | 20230814 | 142000 | 722322996000 | 1135000 | 1127000 | 1135000 | 1126000 | 7146 |
| 326 | 20230814 | 141900 | 714242732000 | 1126000 | 1122000 | 1127000 | 1121000 | 4360 |
| 327 | 20230814 | 141800 | 709342211000 | 1123000 | 1125000 | 1126000 | 1120000 | 4915 |
| 328 | 20230814 | 141700 | 703821423000 | 1124000 | 1118000 | 1125000 | 1117000 | 4783 |
| 329 | 20230814 | 141600 | 698459243000 | 1118000 | 1118000 | 1119000 | 1116000 | 4485 |
| 330 | 20230814 | 141500 | 693447902000 | 1118000 | 1108000 | 1118000 | 1108000 | 7382 |
| 331 | 20230814 | 141400 | 685232178000 | 1108000 | 1108000 | 1109000 | 1107000 | 1157 |
| 332 | 20230814 | 141300 | 683950465000 | 1108000 | 1106000 | 1108000 | 1106000 | 1210 |
| 333 | 20230814 | 141200 | 682610567000 | 1107000 | 1106000 | 1107000 | 1105000 | 934 |
| 334 | 20230814 | 141100 | 681577704000 | 1106000 | 1109000 | 1109000 | 1105000 | 1720 |
| 335 | 20230814 | 141000 | 679672421000 | 1108000 | 1107000 | 1109000 | 1107000 | 4118 |
| 336 | 20230814 | 140900 | 675109754000 | 1107000 | 1102000 | 1107000 | 1102000 | 2429 |
| 337 | 20230814 | 140800 | 672426401000 | 1102000 | 1100000 | 1103000 | 1100000 | 600 |
| 338 | 20230814 | 140700 | 671765361000 | 1101000 | 1101000 | 1101000 | 1100000 | 583 |
| 339 | 20230814 | 140600 | 671123715000 | 1101000 | 1103000 | 1105000 | 1101000 | 1138 |
| 340 | 20230814 | 140500 | 669868309000 | 1104000 | 1102000 | 1104000 | 1101000 | 1077 |
| 341 | 20230814 | 140400 | 668680252000 | 1102000 | 1099000 | 1102000 | 1098000 | 948 |
| 342 | 20230814 | 140300 | 667637041000 | 1099000 | 1097000 | 1099000 | 1097000 | 504 |
| 343 | 20230814 | 140200 | 667083360000 | 1097000 | 1100000 | 1101000 | 1096000 | 1591 |
| 344 | 20230814 | 140100 | 665336231000 | 1101000 | 1104000 | 1107000 | 1100000 | 4274 |
| 345 | 20230814 | 140000 | 660622185000 | 1104000 | 1100000 | 1105000 | 1100000 | 2040 |
| 346 | 20230814 | 135900 | 658372622000 | 1101000 | 1100000 | 1101000 | 1097000 | 2072 |
| 347 | 20230814 | 135800 | 656094347000 | 1100000 | 1103000 | 1104000 | 1100000 | 3834 |
| 348 | 20230814 | 135700 | 651871093000 | 1104000 | 1102000 | 1108000 | 1101000 | 7169 |
| 349 | 20230814 | 135600 | 643948593000 | 1102000 | 1095000 | 1102000 | 1095000 | 6469 |
| 350 | 20230814 | 135500 | 636842758000 | 1096000 | 1093000 | 1096000 | 1092000 | 2429 |
| 351 | 20230814 | 135400 | 634185469000 | 1093000 | 1092000 | 1093000 | 1090000 | 1492 |
| 352 | 20230814 | 135300 | 632556793000 | 1093000 | 1087000 | 1093000 | 1086000 | 3284 |
| 353 | 20230814 | 135200 | 628977394000 | 1087000 | 1085000 | 1087000 | 1085000 | 445 |
| 354 | 20230814 | 135100 | 628494023000 | 1085000 | 1086000 | 1087000 | 1084000 | 1019 |
| 355 | 20230814 | 135000 | 627387962000 | 1086000 | 1086000 | 1086000 | 1085000 | 370 |
| 356 | 20230814 | 134900 | 626986299000 | 1086000 | 1085000 | 1087000 | 1084000 | 392 |
| 357 | 20230814 | 134800 | 626560888000 | 1085000 | 1084000 | 1087000 | 1084000 | 1463 |
| 358 | 20230814 | 134700 | 624972902000 | 1084000 | 1087000 | 1088000 | 1084000 | 1550 |
| 359 | 20230814 | 134600 | 623289223000 | 1086000 | 1084000 | 1087000 | 1084000 | 1261 |
| 360 | 20230814 | 134500 | 621920206000 | 1085000 | 1088000 | 1089000 | 1083000 | 2033 |
| 361 | 20230814 | 134400 | 619710767000 | 1088000 | 1086000 | 1090000 | 1085000 | 4934 |
| 362 | 20230814 | 134300 | 614339927000 | 1086000 | 1079000 | 1086000 | 1079000 | 7819 |
| 363 | 20230814 | 134200 | 605872509000 | 1080000 | 1080000 | 1080000 | 1079000 | 480 |
| 364 | 20230814 | 134100 | 605354373000 | 1080000 | 1080000 | 1080000 | 1079000 | 507 |
| 365 | 20230814 | 134000 | 604806843000 | 1080000 | 1081000 | 1081000 | 1079000 | 1136 |
| 366 | 20230814 | 133900 | 603579737000 | 1081000 | 1080000 | 1081000 | 1079000 | 642 |
| 367 | 20230814 | 133800 | 602886224000 | 1080000 | 1080000 | 1081000 | 1079000 | 1195 |
| 368 | 20230814 | 133700 | 601595472000 | 1080000 | 1078000 | 1081000 | 1077000 | 1275 |
| 369 | 20230814 | 133600 | 600219201000 | 1078000 | 1076000 | 1078000 | 1075000 | 838 |
| 370 | 20230814 | 133500 | 599317004000 | 1075000 | 1075000 | 1076000 | 1074000 | 380 |
| 371 | 20230814 | 133400 | 598908651000 | 1074000 | 1074000 | 1075000 | 1074000 | 329 |
| 372 | 20230814 | 133300 | 598555185000 | 1074000 | 1076000 | 1076000 | 1074000 | 654 |
| 373 | 20230814 | 133200 | 597852031000 | 1076000 | 1076000 | 1077000 | 1075000 | 470 |
| 374 | 20230814 | 133100 | 597346347000 | 1076000 | 1077000 | 1077000 | 1076000 | 300 |
| 375 | 20230814 | 133000 | 597023449000 | 1076000 | 1077000 | 1077000 | 1076000 | 407 |
| 376 | 20230814 | 132900 | 596585208000 | 1078000 | 1077000 | 1078000 | 1077000 | 212 |
| 377 | 20230814 | 132800 | 596356816000 | 1077000 | 1077000 | 1078000 | 1076000 | 209 |
| 378 | 20230814 | 132700 | 596131732000 | 1077000 | 1081000 | 1081000 | 1077000 | 1593 |
| 379 | 20230814 | 132600 | 594413187000 | 1080000 | 1079000 | 1081000 | 1078000 | 1480 |
| 380 | 20230814 | 132500 | 592815466000 | 1079000 | 1076000 | 1079000 | 1075000 | 1643 |
| 381 | 20230814 | 132400 | 591044053000 | 1075000 | 1076000 | 1077000 | 1075000 | 421 |
| 382 | 20230814 | 132300 | 590591003000 | 1076000 | 1077000 | 1077000 | 1075000 | 807 |
| 383 | 20230814 | 132200 | 589722486000 | 1077000 | 1079000 | 1079000 | 1074000 | 2406 |
| 384 | 20230814 | 132100 | 587132106000 | 1079000 | 1078000 | 1079000 | 1077000 | 914 |
| 385 | 20230814 | 132000 | 586146664000 | 1078000 | 1075000 | 1078000 | 1074000 | 946 |
| 386 | 20230814 | 131900 | 585128802000 | 1075000 | 1073000 | 1075000 | 1073000 | 427 |
| 387 | 20230814 | 131800 | 584670366000 | 1073000 | 1073000 | 1074000 | 1072000 | 443 |
| 388 | 20230814 | 131700 | 584195037000 | 1073000 | 1073000 | 1073000 | 1071000 | 191 |
| 389 | 20230814 | 131600 | 583990229000 | 1072000 | 1071000 | 1072000 | 1071000 | 282 |
| 390 | 20230814 | 131500 | 583687971000 | 1071000 | 1071000 | 1072000 | 1071000 | 250 |
| 391 | 20230814 | 131400 | 583420214000 | 1071000 | 1072000 | 1072000 | 1071000 | 358 |
| 392 | 20230814 | 131300 | 583036763000 | 1072000 | 1074000 | 1074000 | 1071000 | 348 |
| 393 | 20230814 | 131200 | 582663472000 | 1072000 | 1075000 | 1075000 | 1072000 | 740 |
| 394 | 20230814 | 131100 | 581868774000 | 1075000 | 1075000 | 1076000 | 1074000 | 670 |
| 395 | 20230814 | 131000 | 581148572000 | 1075000 | 1073000 | 1075000 | 1073000 | 356 |
| 396 | 20230814 | 130900 | 580766164000 | 1073000 | 1072000 | 1073000 | 1072000 | 173 |
| 397 | 20230814 | 130800 | 580580604000 | 1072000 | 1070000 | 1072000 | 1066000 | 1015 |
| 398 | 20230814 | 130700 | 579494433000 | 1070000 | 1071000 | 1072000 | 1068000 | 641 |
| 399 | 20230814 | 130600 | 578808312000 | 1071000 | 1074000 | 1074000 | 1071000 | 987 |
| 400 | 20230814 | 130500 | 577749568000 | 1073000 | 1073000 | 1074000 | 1073000 | 420 |
| 401 | 20230814 | 130400 | 577298855000 | 1073000 | 1072000 | 1073000 | 1072000 | 292 |
| 402 | 20230814 | 130300 | 576985659000 | 1072000 | 1076000 | 1076000 | 1072000 | 1136 |
| 403 | 20230814 | 130200 | 575765218000 | 1076000 | 1075000 | 1076000 | 1074000 | 459 |
| 404 | 20230814 | 130100 | 575271711000 | 1075000 | 1073000 | 1075000 | 1073000 | 573 |
| 405 | 20230814 | 130000 | 574656420000 | 1073000 | 1073000 | 1074000 | 1073000 | 243 |
| 406 | 20230814 | 125900 | 574395636000 | 1073000 | 1074000 | 1076000 | 1072000 | 521 |
| 407 | 20230814 | 125800 | 573836429000 | 1075000 | 1069000 | 1076000 | 1068000 | 1953 |
| 408 | 20230814 | 125700 | 571742584000 | 1069000 | 1068000 | 1069000 | 1068000 | 133 |
| 409 | 20230814 | 125600 | 571600427000 | 1069000 | 1068000 | 1069000 | 1068000 | 211 |
| 410 | 20230814 | 125500 | 571375030000 | 1068000 | 1064000 | 1068000 | 1063000 | 932 |
| 411 | 20230814 | 125400 | 570381540000 | 1064000 | 1067000 | 1067000 | 1063000 | 1549 |
| 412 | 20230814 | 125300 | 568731701000 | 1067000 | 1067000 | 1068000 | 1066000 | 597 |
| 413 | 20230814 | 125200 | 568094699000 | 1067000 | 1068000 | 1069000 | 1067000 | 363 |
| 414 | 20230814 | 125100 | 567707112000 | 1067000 | 1067000 | 1068000 | 1067000 | 166 |
| 415 | 20230814 | 125000 | 567529925000 | 1068000 | 1067000 | 1068000 | 1067000 | 242 |
| 416 | 20230814 | 124900 | 567271682000 | 1067000 | 1067000 | 1068000 | 1066000 | 156 |
| 417 | 20230814 | 124800 | 567105269000 | 1067000 | 1068000 | 1068000 | 1066000 | 611 |
| 418 | 20230814 | 124700 | 566453715000 | 1067000 | 1066000 | 1069000 | 1066000 | 234 |
| 419 | 20230814 | 124600 | 566203940000 | 1066000 | 1066000 | 1066000 | 1065000 | 761 |
| 420 | 20230814 | 124500 | 565392749000 | 1066000 | 1066000 | 1066000 | 1065000 | 952 |
| 421 | 20230814 | 124400 | 564378106000 | 1066000 | 1066000 | 1067000 | 1065000 | 1031 |
| 422 | 20230814 | 124300 | 563279308000 | 1066000 | 1070000 | 1071000 | 1066000 | 1100 |
| 423 | 20230814 | 124200 | 562103779000 | 1070000 | 1071000 | 1071000 | 1070000 | 309 |
| 424 | 20230814 | 124100 | 561773100000 | 1071000 | 1074000 | 1074000 | 1071000 | 577 |
| 425 | 20230814 | 124000 | 561154844000 | 1073000 | 1076000 | 1077000 | 1073000 | 430 |
| 426 | 20230814 | 123900 | 560693175000 | 1075000 | 1071000 | 1077000 | 1070000 | 512 |
| 427 | 20230814 | 123800 | 560143417000 | 1070000 | 1072000 | 1072000 | 1070000 | 1022 |
| 428 | 20230814 | 123700 | 559049229000 | 1072000 | 1074000 | 1075000 | 1071000 | 308 |
| 429 | 20230814 | 123600 | 558718779000 | 1074000 | 1075000 | 1076000 | 1074000 | 192 |
| 430 | 20230814 | 123500 | 558512360000 | 1075000 | 1077000 | 1077000 | 1075000 | 392 |
| 431 | 20230814 | 123400 | 558090660000 | 1077000 | 1071000 | 1077000 | 1071000 | 1110 |
| 432 | 20230814 | 123300 | 556899161000 | 1071000 | 1073000 | 1073000 | 1071000 | 424 |
| 433 | 20230814 | 123200 | 556444727000 | 1072000 | 1074000 | 1074000 | 1072000 | 241 |
| 434 | 20230814 | 123100 | 556186059000 | 1074000 | 1073000 | 1074000 | 1072000 | 451 |
| 435 | 20230814 | 123000 | 555701889000 | 1072000 | 1073000 | 1073000 | 1072000 | 397 |
| 436 | 20230814 | 122900 | 555276054000 | 1073000 | 1073000 | 1074000 | 1072000 | 744 |
| 437 | 20230814 | 122800 | 554477676000 | 1074000 | 1075000 | 1075000 | 1073000 | 360 |
| 438 | 20230814 | 122700 | 554091035000 | 1074000 | 1075000 | 1075000 | 1074000 | 263 |
| 439 | 20230814 | 122600 | 553808346000 | 1075000 | 1073000 | 1075000 | 1071000 | 1459 |
| 440 | 20230814 | 122500 | 552244106000 | 1073000 | 1076000 | 1076000 | 1073000 | 1330 |
| 441 | 20230814 | 122400 | 550815034000 | 1075000 | 1080000 | 1081000 | 1075000 | 2857 |
| 442 | 20230814 | 122300 | 547731449000 | 1081000 | 1081000 | 1081000 | 1080000 | 985 |
| 443 | 20230814 | 122200 | 546667209000 | 1081000 | 1079000 | 1081000 | 1079000 | 1597 |
| 444 | 20230814 | 122100 | 544941807000 | 1079000 | 1079000 | 1080000 | 1078000 | 1171 |
| 445 | 20230814 | 122000 | 543677545000 | 1079000 | 1079000 | 1079000 | 1078000 | 2220 |
| 446 | 20230814 | 121900 | 541282775000 | 1079000 | 1076000 | 1079000 | 1076000 | 2282 |
| 447 | 20230814 | 121800 | 538824000000 | 1077000 | 1075000 | 1077000 | 1074000 | 1147 |
| 448 | 20230814 | 121700 | 537590343000 | 1075000 | 1074000 | 1075000 | 1074000 | 413 |
| 449 | 20230814 | 121600 | 537146462000 | 1074000 | 1074000 | 1076000 | 1074000 | 1776 |
| 450 | 20230814 | 121500 | 535237224000 | 1075000 | 1075000 | 1075000 | 1074000 | 1225 |
| 451 | 20230814 | 121400 | 533921313000 | 1074000 | 1074000 | 1075000 | 1073000 | 1589 |
| 452 | 20230814 | 121300 | 532214417000 | 1074000 | 1072000 | 1074000 | 1072000 | 822 |
| 453 | 20230814 | 121200 | 531332469000 | 1072000 | 1071000 | 1072000 | 1071000 | 468 |
| 454 | 20230814 | 121100 | 530830801000 | 1071000 | 1071000 | 1072000 | 1070000 | 933 |
| 455 | 20230814 | 121000 | 529831536000 | 1071000 | 1071000 | 1071000 | 1070000 | 723 |
| 456 | 20230814 | 120900 | 529057703000 | 1071000 | 1071000 | 1072000 | 1070000 | 496 |
| 457 | 20230814 | 120800 | 528526373000 | 1070000 | 1072000 | 1072000 | 1070000 | 793 |
| 458 | 20230814 | 120700 | 527677267000 | 1072000 | 1071000 | 1072000 | 1070000 | 790 |
| 459 | 20230814 | 120600 | 526831373000 | 1070000 | 1069000 | 1071000 | 1068000 | 871 |
| 460 | 20230814 | 120500 | 525899711000 | 1068000 | 1068000 | 1069000 | 1067000 | 329 |
| 461 | 20230814 | 120400 | 525548341000 | 1067000 | 1068000 | 1069000 | 1067000 | 455 |
| 462 | 20230814 | 120300 | 525062309000 | 1069000 | 1071000 | 1071000 | 1068000 | 1413 |
| 463 | 20230814 | 120200 | 523550272000 | 1070000 | 1066000 | 1071000 | 1065000 | 798 |
| 464 | 20230814 | 120100 | 522698405000 | 1065000 | 1066000 | 1066000 | 1065000 | 558 |
| 465 | 20230814 | 120000 | 522103788000 | 1065000 | 1066000 | 1067000 | 1065000 | 873 |
| 466 | 20230814 | 115900 | 521173414000 | 1066000 | 1069000 | 1070000 | 1064000 | 1873 |
| 467 | 20230814 | 115800 | 519175244000 | 1070000 | 1072000 | 1072000 | 1069000 | 1458 |
| 468 | 20230814 | 115700 | 517614132000 | 1071000 | 1071000 | 1072000 | 1070000 | 435 |
| 469 | 20230814 | 115600 | 517148128000 | 1071000 | 1070000 | 1071000 | 1070000 | 857 |
| 470 | 20230814 | 115500 | 516230659000 | 1070000 | 1071000 | 1072000 | 1070000 | 1274 |
| 471 | 20230814 | 115400 | 514866358000 | 1072000 | 1074000 | 1074000 | 1068000 | 3753 |
| 472 | 20230814 | 115300 | 510843678000 | 1074000 | 1067000 | 1074000 | 1067000 | 5447 |
| 473 | 20230814 | 115200 | 505009499000 | 1068000 | 1065000 | 1069000 | 1064000 | 3933 |
| 474 | 20230814 | 115100 | 500814745000 | 1065000 | 1064000 | 1065000 | 1063000 | 1448 |
| 475 | 20230814 | 115000 | 499273781000 | 1064000 | 1062000 | 1064000 | 1061000 | 997 |
| 476 | 20230814 | 114900 | 498213842000 | 1062000 | 1063000 | 1063000 | 1061000 | 1110 |
| 477 | 20230814 | 114800 | 497035000000 | 1063000 | 1062000 | 1064000 | 1061000 | 2326 |
| 478 | 20230814 | 114700 | 494563157000 | 1062000 | 1060000 | 1062000 | 1059000 | 2233 |
| 479 | 20230814 | 114600 | 492195603000 | 1060000 | 1060000 | 1060000 | 1059000 | 1857 |
| 480 | 20230814 | 114500 | 490227367000 | 1060000 | 1056000 | 1060000 | 1055000 | 2022 |
| 481 | 20230814 | 114400 | 488088511000 | 1056000 | 1054000 | 1056000 | 1054000 | 1263 |
| 482 | 20230814 | 114300 | 486756084000 | 1055000 | 1053000 | 1055000 | 1052000 | 1008 |
| 483 | 20230814 | 114200 | 485694165000 | 1053000 | 1053000 | 1054000 | 1052000 | 1063 |
| 484 | 20230814 | 114100 | 484574933000 | 1053000 | 1048000 | 1054000 | 1047000 | 5170 |
| 485 | 20230814 | 114000 | 479146426000 | 1048000 | 1053000 | 1054000 | 1047000 | 11470 |
| 486 | 20230814 | 113900 | 467099355000 | 1053000 | 1054000 | 1055000 | 1053000 | 1852 |
| 487 | 20230814 | 113800 | 465147943000 | 1054000 | 1055000 | 1056000 | 1054000 | 1576 |
| 488 | 20230814 | 113700 | 463485960000 | 1055000 | 1056000 | 1056000 | 1055000 | 1155 |
| 489 | 20230814 | 113600 | 462267199000 | 1055000 | 1055000 | 1056000 | 1055000 | 533 |
| 490 | 20230814 | 113500 | 461704716000 | 1055000 | 1056000 | 1056000 | 1055000 | 821 |
| 491 | 20230814 | 113400 | 460838290000 | 1055000 | 1056000 | 1056000 | 1055000 | 1177 |
| 492 | 20230814 | 113300 | 459596185000 | 1057000 | 1056000 | 1057000 | 1056000 | 368 |
| 493 | 20230814 | 113200 | 459207454000 | 1056000 | 1055000 | 1058000 | 1055000 | 2005 |
| 494 | 20230814 | 113100 | 457090629000 | 1055000 | 1059000 | 1059000 | 1055000 | 1878 |
| 495 | 20230814 | 113000 | 455105627000 | 1059000 | 1060000 | 1060000 | 1057000 | 2471 |
| 496 | 20230814 | 112900 | 452489167000 | 1060000 | 1060000 | 1060000 | 1059000 | 902 |
| 497 | 20230814 | 112800 | 451533296000 | 1059000 | 1058000 | 1060000 | 1057000 | 862 |
| 498 | 20230814 | 112700 | 450620919000 | 1057000 | 1057000 | 1058000 | 1055000 | 2847 |
| 499 | 20230814 | 112600 | 447615149000 | 1057000 | 1059000 | 1059000 | 1055000 | 1631 |
| 500 | 20230814 | 112500 | 445891286000 | 1059000 | 1056000 | 1060000 | 1056000 | 1878 |
| 501 | 20230814 | 112400 | 443902446000 | 1056000 | 1054000 | 1056000 | 1053000 | 2361 |
| 502 | 20230814 | 112300 | 441411054000 | 1053000 | 1057000 | 1057000 | 1053000 | 1944 |
| 503 | 20230814 | 112200 | 439360376000 | 1056000 | 1057000 | 1060000 | 1056000 | 3404 |
| 504 | 20230814 | 112100 | 435758661000 | 1057000 | 1054000 | 1057000 | 1052000 | 5308 |
| 505 | 20230814 | 112000 | 430162809000 | 1053000 | 1054000 | 1055000 | 1053000 | 2628 |
| 506 | 20230814 | 111900 | 427393341000 | 1054000 | 1054000 | 1057000 | 1054000 | 5804 |
| 507 | 20230814 | 111800 | 421267881000 | 1054000 | 1057000 | 1057000 | 1053000 | 6352 |
| 508 | 20230814 | 111700 | 414565056000 | 1057000 | 1059000 | 1060000 | 1056000 | 3584 |
| 509 | 20230814 | 111600 | 410775255000 | 1059000 | 1060000 | 1061000 | 1058000 | 2257 |
| 510 | 20230814 | 111500 | 408384329000 | 1060000 | 1059000 | 1062000 | 1057000 | 4211 |
| 511 | 20230814 | 111400 | 403924204000 | 1059000 | 1061000 | 1062000 | 1059000 | 3346 |
| 512 | 20230814 | 111300 | 400378038000 | 1061000 | 1062000 | 1065000 | 1060000 | 1578 |
| 513 | 20230814 | 111200 | 398701857000 | 1063000 | 1060000 | 1067000 | 1060000 | 3504 |
| 514 | 20230814 | 111100 | 394974952000 | 1061000 | 1062000 | 1063000 | 1059000 | 6083 |
| 515 | 20230814 | 111000 | 388521815000 | 1062000 | 1063000 | 1065000 | 1061000 | 2888 |
| 516 | 20230814 | 110900 | 385453083000 | 1063000 | 1068000 | 1068000 | 1062000 | 4427 |
| 517 | 20230814 | 110800 | 380740873000 | 1068000 | 1068000 | 1070000 | 1066000 | 1387 |
| 518 | 20230814 | 110700 | 379260352000 | 1069000 | 1072000 | 1074000 | 1068000 | 2357 |
| 519 | 20230814 | 110600 | 376735047000 | 1073000 | 1067000 | 1073000 | 1067000 | 2885 |
| 520 | 20230814 | 110500 | 373649432000 | 1068000 | 1069000 | 1069000 | 1065000 | 3185 |
| 521 | 20230814 | 110400 | 370250802000 | 1069000 | 1069000 | 1069000 | 1067000 | 1523 |
| 522 | 20230814 | 110300 | 368624356000 | 1069000 | 1070000 | 1072000 | 1065000 | 7795 |
| 523 | 20230814 | 110200 | 360297319000 | 1069000 | 1073000 | 1073000 | 1069000 | 3331 |
| 524 | 20230814 | 110100 | 356730560000 | 1073000 | 1072000 | 1074000 | 1070000 | 6928 |
| 525 | 20230814 | 110000 | 349307550000 | 1072000 | 1074000 | 1076000 | 1072000 | 3528 |
| 526 | 20230814 | 105900 | 345518124000 | 1074000 | 1080000 | 1081000 | 1073000 | 16166 |
| 527 | 20230814 | 105800 | 328079673000 | 1080000 | 1081000 | 1081000 | 1080000 | 782 |
| 528 | 20230814 | 105700 | 327234691000 | 1081000 | 1081000 | 1082000 | 1080000 | 1231 |
| 529 | 20230814 | 105600 | 325904006000 | 1082000 | 1081000 | 1084000 | 1080000 | 1489 |
| 530 | 20230814 | 105500 | 324293840000 | 1081000 | 1082000 | 1083000 | 1081000 | 2801 |
| 531 | 20230814 | 105400 | 321265048000 | 1081000 | 1082000 | 1083000 | 1081000 | 1966 |
| 532 | 20230814 | 105300 | 319139074000 | 1082000 | 1083000 | 1083000 | 1082000 | 2467 |
| 533 | 20230814 | 105200 | 316469126000 | 1083000 | 1083000 | 1084000 | 1083000 | 325 |
| 534 | 20230814 | 105100 | 316116900000 | 1083000 | 1083000 | 1084000 | 1082000 | 1043 |
| 535 | 20230814 | 105000 | 314987425000 | 1084000 | 1085000 | 1085000 | 1083000 | 1178 |
| 536 | 20230814 | 104900 | 313711209000 | 1084000 | 1084000 | 1086000 | 1084000 | 387 |
| 537 | 20230814 | 104800 | 313291588000 | 1084000 | 1083000 | 1085000 | 1083000 | 747 |
| 538 | 20230814 | 104700 | 312481625000 | 1085000 | 1086000 | 1086000 | 1083000 | 1256 |
| 539 | 20230814 | 104600 | 311120178000 | 1086000 | 1082000 | 1086000 | 1082000 | 1216 |
| 540 | 20230814 | 104500 | 309801435000 | 1082000 | 1083000 | 1083000 | 1081000 | 1066 |
| 541 | 20230814 | 104400 | 308648012000 | 1083000 | 1083000 | 1084000 | 1082000 | 664 |
| 542 | 20230814 | 104300 | 307929174000 | 1083000 | 1085000 | 1085000 | 1083000 | 607 |
| 543 | 20230814 | 104200 | 307271398000 | 1084000 | 1085000 | 1086000 | 1084000 | 504 |
| 544 | 20230814 | 104100 | 306724651000 | 1085000 | 1083000 | 1087000 | 1083000 | 1103 |
| 545 | 20230814 | 104000 | 305527095000 | 1084000 | 1081000 | 1084000 | 1081000 | 2747 |
| 546 | 20230814 | 103900 | 302554921000 | 1081000 | 1082000 | 1083000 | 1081000 | 4103 |
| 547 | 20230814 | 103800 | 298118009000 | 1082000 | 1084000 | 1084000 | 1082000 | 3843 |
| 548 | 20230814 | 103700 | 293957469000 | 1084000 | 1084000 | 1085000 | 1083000 | 1658 |
| 549 | 20230814 | 103600 | 292160878000 | 1084000 | 1086000 | 1086000 | 1084000 | 2011 |
| 550 | 20230814 | 103500 | 289979734000 | 1086000 | 1087000 | 1087000 | 1085000 | 1197 |
| 551 | 20230814 | 103400 | 288679593000 | 1087000 | 1087000 | 1090000 | 1086000 | 1100 |
| 552 | 20230814 | 103300 | 287481820000 | 1087000 | 1089000 | 1089000 | 1087000 | 1220 |
| 553 | 20230814 | 103200 | 286154852000 | 1089000 | 1090000 | 1091000 | 1089000 | 883 |
| 554 | 20230814 | 103100 | 285192585000 | 1090000 | 1088000 | 1090000 | 1088000 | 350 |
| 555 | 20230814 | 103000 | 284811378000 | 1088000 | 1089000 | 1090000 | 1088000 | 271 |
| 556 | 20230814 | 102900 | 284516227000 | 1090000 | 1091000 | 1092000 | 1090000 | 589 |
| 557 | 20230814 | 102800 | 283873871000 | 1091000 | 1091000 | 1092000 | 1091000 | 203 |
| 558 | 20230814 | 102700 | 283652376000 | 1091000 | 1093000 | 1093000 | 1091000 | 445 |
| 559 | 20230814 | 102600 | 283166292000 | 1093000 | 1093000 | 1094000 | 1092000 | 499 |
| 560 | 20230814 | 102500 | 282620916000 | 1093000 | 1090000 | 1093000 | 1090000 | 578 |
| 561 | 20230814 | 102400 | 281989995000 | 1090000 | 1088000 | 1091000 | 1088000 | 718 |
| 562 | 20230814 | 102300 | 281208037000 | 1088000 | 1089000 | 1090000 | 1088000 | 531 |
| 563 | 20230814 | 102200 | 280629855000 | 1089000 | 1090000 | 1090000 | 1089000 | 522 |
| 564 | 20230814 | 102100 | 280061051000 | 1090000 | 1093000 | 1094000 | 1090000 | 674 |
| 565 | 20230814 | 102000 | 279325106000 | 1093000 | 1095000 | 1097000 | 1092000 | 1426 |
| 566 | 20230814 | 101900 | 277763728000 | 1095000 | 1092000 | 1095000 | 1091000 | 1602 |
| 567 | 20230814 | 101800 | 276011360000 | 1092000 | 1094000 | 1094000 | 1091000 | 796 |
| 568 | 20230814 | 101700 | 275142058000 | 1094000 | 1094000 | 1094000 | 1093000 | 560 |
| 569 | 20230814 | 101600 | 274529800000 | 1093000 | 1089000 | 1094000 | 1087000 | 1880 |
| 570 | 20230814 | 101500 | 272479398000 | 1089000 | 1089000 | 1090000 | 1088000 | 444 |
| 571 | 20230814 | 101400 | 271996011000 | 1089000 | 1089000 | 1090000 | 1088000 | 807 |
| 572 | 20230814 | 101300 | 271116680000 | 1089000 | 1088000 | 1090000 | 1088000 | 903 |
| 573 | 20230814 | 101200 | 270132989000 | 1088000 | 1089000 | 1090000 | 1088000 | 699 |
| 574 | 20230814 | 101100 | 269372122000 | 1089000 | 1090000 | 1091000 | 1089000 | 1073 |
| 575 | 20230814 | 101000 | 268202568000 | 1091000 | 1092000 | 1093000 | 1090000 | 1357 |
| 576 | 20230814 | 100900 | 266721766000 | 1092000 | 1089000 | 1092000 | 1089000 | 860 |
| 577 | 20230814 | 100800 | 265783589000 | 1090000 | 1087000 | 1090000 | 1086000 | 1259 |
| 578 | 20230814 | 100700 | 264413289000 | 1087000 | 1086000 | 1087000 | 1085000 | 1001 |
| 579 | 20230814 | 100600 | 263326259000 | 1085000 | 1085000 | 1086000 | 1085000 | 288 |
| 580 | 20230814 | 100500 | 263013662000 | 1085000 | 1085000 | 1086000 | 1084000 | 1356 |
| 581 | 20230814 | 100400 | 261542134000 | 1085000 | 1083000 | 1085000 | 1083000 | 1461 |
| 582 | 20230814 | 100300 | 259958555000 | 1083000 | 1085000 | 1085000 | 1082000 | 3021 |
| 583 | 20230814 | 100200 | 256685991000 | 1085000 | 1085000 | 1086000 | 1084000 | 2542 |
| 584 | 20230814 | 100100 | 253928986000 | 1085000 | 1087000 | 1087000 | 1084000 | 1257 |
| 585 | 20230814 | 100000 | 252564638000 | 1087000 | 1087000 | 1089000 | 1086000 | 592 |
| 586 | 20230814 | 095900 | 251920850000 | 1089000 | 1088000 | 1089000 | 1085000 | 1765 |
| 587 | 20230814 | 095800 | 250003842000 | 1087000 | 1087000 | 1089000 | 1085000 | 1597 |
| 588 | 20230814 | 095700 | 248268656000 | 1087000 | 1092000 | 1092000 | 1087000 | 1343 |
| 589 | 20230814 | 095600 | 246805491000 | 1091000 | 1092000 | 1093000 | 1091000 | 602 |
| 590 | 20230814 | 095500 | 246148040000 | 1093000 | 1094000 | 1094000 | 1092000 | 493 |
| 591 | 20230814 | 095400 | 245609220000 | 1094000 | 1091000 | 1095000 | 1091000 | 1895 |
| 592 | 20230814 | 095300 | 243536947000 | 1091000 | 1090000 | 1091000 | 1089000 | 1319 |
| 593 | 20230814 | 095200 | 242098356000 | 1090000 | 1089000 | 1090000 | 1088000 | 1323 |
| 594 | 20230814 | 095100 | 240657531000 | 1088000 | 1085000 | 1089000 | 1083000 | 2262 |
| 595 | 20230814 | 095000 | 238199630000 | 1084000 | 1088000 | 1088000 | 1083000 | 4373 |
| 596 | 20230814 | 094900 | 233456375000 | 1087000 | 1091000 | 1091000 | 1087000 | 1765 |
| 597 | 20230814 | 094800 | 231534005000 | 1090000 | 1091000 | 1092000 | 1090000 | 1421 |
| 598 | 20230814 | 094700 | 229983733000 | 1091000 | 1090000 | 1093000 | 1089000 | 2952 |
| 599 | 20230814 | 094600 | 226764393000 | 1089000 | 1087000 | 1090000 | 1086000 | 1658 |
| 600 | 20230814 | 094500 | 224960964000 | 1087000 | 1087000 | 1091000 | 1085000 | 1727 |
| 601 | 20230814 | 094400 | 223081291000 | 1089000 | 1089000 | 1090000 | 1083000 | 7247 |
| 602 | 20230814 | 094300 | 215213205000 | 1089000 | 1092000 | 1093000 | 1087000 | 6093 |
| 603 | 20230814 | 094200 | 208574810000 | 1092000 | 1092000 | 1093000 | 1091000 | 1094 |
| 604 | 20230814 | 094100 | 207380313000 | 1091000 | 1092000 | 1093000 | 1091000 | 923 |
| 605 | 20230814 | 094000 | 206372523000 | 1092000 | 1094000 | 1095000 | 1092000 | 1065 |
| 606 | 20230814 | 093900 | 205208873000 | 1094000 | 1091000 | 1096000 | 1091000 | 1547 |
| 607 | 20230814 | 093800 | 203518308000 | 1092000 | 1093000 | 1095000 | 1091000 | 1068 |
| 608 | 20230814 | 093700 | 202351709000 | 1095000 | 1095000 | 1097000 | 1093000 | 918 |
| 609 | 20230814 | 093600 | 201346787000 | 1095000 | 1098000 | 1098000 | 1094000 | 769 |
| 610 | 20230814 | 093500 | 200504588000 | 1096000 | 1097000 | 1099000 | 1095000 | 956 |
| 611 | 20230814 | 093400 | 199455930000 | 1097000 | 1090000 | 1100000 | 1088000 | 4580 |
| 612 | 20230814 | 093300 | 194450613000 | 1088000 | 1092000 | 1094000 | 1088000 | 5864 |
| 613 | 20230814 | 093200 | 188054110000 | 1093000 | 1097000 | 1097000 | 1091000 | 5250 |
| 614 | 20230814 | 093100 | 182312617000 | 1096000 | 1098000 | 1099000 | 1096000 | 2804 |
| 615 | 20230814 | 093000 | 179236339000 | 1098000 | 1104000 | 1104000 | 1098000 | 2064 |
| 616 | 20230814 | 092900 | 176963470000 | 1104000 | 1104000 | 1105000 | 1103000 | 982 |
| 617 | 20230814 | 092800 | 175879413000 | 1103000 | 1105000 | 1106000 | 1103000 | 1867 |
| 618 | 20230814 | 092700 | 173817208000 | 1105000 | 1105000 | 1105000 | 1104000 | 1002 |
| 619 | 20230814 | 092600 | 172710381000 | 1104000 | 1099000 | 1105000 | 1099000 | 2145 |
| 620 | 20230814 | 092500 | 170346614000 | 1099000 | 1099000 | 1100000 | 1097000 | 2423 |
| 621 | 20230814 | 092400 | 167684003000 | 1099000 | 1098000 | 1101000 | 1097000 | 2167 |
| 622 | 20230814 | 092300 | 165302775000 | 1098000 | 1098000 | 1101000 | 1097000 | 2200 |
| 623 | 20230814 | 092200 | 162885856000 | 1098000 | 1102000 | 1103000 | 1097000 | 3504 |
| 624 | 20230814 | 092100 | 159034221000 | 1102000 | 1105000 | 1105000 | 1100000 | 3030 |
| 625 | 20230814 | 092000 | 155691306000 | 1105000 | 1105000 | 1106000 | 1104000 | 1713 |
| 626 | 20230814 | 091900 | 153798349000 | 1104000 | 1105000 | 1106000 | 1103000 | 966 |
| 627 | 20230814 | 091800 | 152731766000 | 1105000 | 1107000 | 1109000 | 1102000 | 3795 |
| 628 | 20230814 | 091700 | 148532773000 | 1107000 | 1105000 | 1109000 | 1104000 | 3730 |
| 629 | 20230814 | 091600 | 144403105000 | 1105000 | 1103000 | 1107000 | 1103000 | 4695 |
| 630 | 20230814 | 091500 | 139213352000 | 1102000 | 1099000 | 1104000 | 1098000 | 2289 |
| 631 | 20230814 | 091400 | 136691612000 | 1098000 | 1101000 | 1103000 | 1098000 | 4431 |
| 632 | 20230814 | 091300 | 131813737000 | 1100000 | 1097000 | 1102000 | 1095000 | 4728 |
| 633 | 20230814 | 091200 | 126615815000 | 1097000 | 1098000 | 1100000 | 1094000 | 3629 |
| 634 | 20230814 | 091100 | 122633117000 | 1099000 | 1097000 | 1101000 | 1092000 | 5781 |
| 635 | 20230814 | 091000 | 116281788000 | 1097000 | 1090000 | 1098000 | 1087000 | 4620 |
| 636 | 20230814 | 090900 | 111237520000 | 1089000 | 1095000 | 1099000 | 1086000 | 10740 |
| 637 | 20230814 | 090800 | 99509025000 | 1094000 | 1090000 | 1095000 | 1089000 | 9581 |
| 638 | 20230814 | 090700 | 89052930000 | 1091000 | 1099000 | 1101000 | 1089000 | 13967 |
| 639 | 20230814 | 090600 | 73760682000 | 1100000 | 1105000 | 1107000 | 1099000 | 9337 |
| 640 | 20230814 | 090500 | 63460696000 | 1105000 | 1109000 | 1110000 | 1099000 | 14644 |
| 641 | 20230814 | 090400 | 47292832000 | 1110000 | 1113000 | 1115000 | 1109000 | 7784 |
| 642 | 20230814 | 090300 | 38644065000 | 1113000 | 1124000 | 1124000 | 1112000 | 6593 |
| 643 | 20230814 | 090200 | 31275772000 | 1124000 | 1118000 | 1127000 | 1117000 | 6478 |
| 644 | 20230814 | 090100 | 23999660000 | 1118000 | 1118000 | 1124000 | 1112000 | 5467 |
| 645 | 20230814 | 090000 | 17894492000 | 1121000 | 1110000 | 1121000 | 1108000 | 16018 |