41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 194200 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 34632 |
| 3 | 20230816 | 194100 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 4 | 20230816 | 194000 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 5 | 20230816 | 193900 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 6 | 20230816 | 193800 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 7 | 20230816 | 193700 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 8 | 20230816 | 193600 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 9 | 20230816 | 193500 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 10 | 20230816 | 193400 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 11 | 20230816 | 193300 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 12 | 20230816 | 193200 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 13 | 20230816 | 193100 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 14 | 20230816 | 193000 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 15 | 20230816 | 192900 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 16 | 20230816 | 192800 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 17 | 20230816 | 192700 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 18 | 20230816 | 192600 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 19 | 20230816 | 192500 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 20 | 20230816 | 192400 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 21 | 20230816 | 192300 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 22 | 20230816 | 192200 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 23 | 20230816 | 192100 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 24 | 20230816 | 192000 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 25 | 20230816 | 191900 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 26 | 20230816 | 191800 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 27 | 20230816 | 191700 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 28 | 20230816 | 191600 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 29 | 20230816 | 191500 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 30 | 20230816 | 191400 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 31 | 20230816 | 191300 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 32 | 20230816 | 191200 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 34632 |
| 33 | 20230816 | 191100 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 34 | 20230816 | 191000 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 35 | 20230816 | 190900 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 36 | 20230816 | 190800 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 37 | 20230816 | 190700 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 38 | 20230816 | 190600 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 39 | 20230816 | 190500 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 40 | 20230816 | 190400 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 41 | 20230816 | 190300 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 42 | 20230816 | 190200 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 43 | 20230816 | 190100 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 44 | 20230816 | 190000 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 45 | 20230816 | 185900 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 46 | 20230816 | 185800 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 47 | 20230816 | 185700 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 48 | 20230816 | 185600 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 49 | 20230816 | 185500 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 50 | 20230816 | 185400 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 51 | 20230816 | 185300 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 52 | 20230816 | 185200 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 53 | 20230816 | 185100 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 54 | 20230816 | 185000 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 55 | 20230816 | 184900 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 56 | 20230816 | 184800 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 57 | 20230816 | 184700 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 58 | 20230816 | 184600 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 59 | 20230816 | 184500 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 60 | 20230816 | 184400 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 61 | 20230816 | 184300 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 62 | 20230816 | 184200 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 34632 |
| 63 | 20230816 | 184100 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 64 | 20230816 | 184000 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 65 | 20230816 | 183900 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 66 | 20230816 | 183800 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 67 | 20230816 | 183700 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 68 | 20230816 | 183600 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 69 | 20230816 | 183500 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 70 | 20230816 | 183400 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 71 | 20230816 | 183300 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 72 | 20230816 | 183200 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 73 | 20230816 | 183100 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 74 | 20230816 | 183000 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 75 | 20230816 | 182900 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 76 | 20230816 | 182800 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 77 | 20230816 | 182700 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 78 | 20230816 | 182600 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 79 | 20230816 | 182500 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 80 | 20230816 | 182400 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 81 | 20230816 | 182300 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 82 | 20230816 | 182200 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 83 | 20230816 | 182100 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 84 | 20230816 | 182000 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 85 | 20230816 | 181900 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 86 | 20230816 | 181800 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 87 | 20230816 | 181700 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 88 | 20230816 | 181600 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 89 | 20230816 | 181500 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 90 | 20230816 | 181400 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 91 | 20230816 | 181300 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 92 | 20230816 | 181200 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 34632 |
| 93 | 20230816 | 181100 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 94 | 20230816 | 181000 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 95 | 20230816 | 180900 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 96 | 20230816 | 180800 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 97 | 20230816 | 180700 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 98 | 20230816 | 180600 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 99 | 20230816 | 180500 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 100 | 20230816 | 180400 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 101 | 20230816 | 180300 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 102 | 20230816 | 180200 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 103 | 20230816 | 180100 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 104 | 20230816 | 180000 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 105 | 20230816 | 175900 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 106 | 20230816 | 175800 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 107 | 20230816 | 175700 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 108 | 20230816 | 175600 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 109 | 20230816 | 175500 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 110 | 20230816 | 175400 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 111 | 20230816 | 175300 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 112 | 20230816 | 175200 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 113 | 20230816 | 175100 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 114 | 20230816 | 175000 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 115 | 20230816 | 174900 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 116 | 20230816 | 174800 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 117 | 20230816 | 174700 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 118 | 20230816 | 174600 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 119 | 20230816 | 174500 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 120 | 20230816 | 174400 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 121 | 20230816 | 174300 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 122 | 20230816 | 174200 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 34632 |
| 123 | 20230816 | 174100 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 124 | 20230816 | 174000 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 125 | 20230816 | 173900 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 126 | 20230816 | 173800 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 127 | 20230816 | 173700 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 128 | 20230816 | 173600 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 129 | 20230816 | 173500 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 130 | 20230816 | 173400 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 131 | 20230816 | 173300 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 132 | 20230816 | 173200 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 133 | 20230816 | 173100 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 134 | 20230816 | 173000 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 135 | 20230816 | 172900 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 136 | 20230816 | 172800 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 137 | 20230816 | 172700 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 138 | 20230816 | 172600 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 139 | 20230816 | 172500 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 140 | 20230816 | 172400 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 141 | 20230816 | 172300 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 142 | 20230816 | 172200 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 143 | 20230816 | 172100 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 144 | 20230816 | 172000 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 145 | 20230816 | 171900 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 146 | 20230816 | 171800 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 147 | 20230816 | 171700 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 148 | 20230816 | 171600 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 149 | 20230816 | 171500 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 150 | 20230816 | 171400 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 151 | 20230816 | 171300 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 152 | 20230816 | 171200 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 34632 |
| 153 | 20230816 | 171100 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 154 | 20230816 | 171000 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 155 | 20230816 | 170900 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 156 | 20230816 | 170800 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 157 | 20230816 | 170700 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 158 | 20230816 | 170600 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 159 | 20230816 | 170500 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 160 | 20230816 | 170400 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 161 | 20230816 | 170300 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 162 | 20230816 | 170200 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 163 | 20230816 | 170100 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 164 | 20230816 | 170000 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 165 | 20230816 | 165900 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 166 | 20230816 | 165800 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 167 | 20230816 | 165700 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 168 | 20230816 | 165600 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 169 | 20230816 | 165500 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 170 | 20230816 | 165400 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 171 | 20230816 | 165300 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 172 | 20230816 | 165200 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 173 | 20230816 | 165100 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 174 | 20230816 | 165000 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 175 | 20230816 | 164900 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 176 | 20230816 | 164800 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 177 | 20230816 | 164700 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 178 | 20230816 | 164600 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 179 | 20230816 | 164500 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 180 | 20230816 | 164400 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 181 | 20230816 | 164300 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 182 | 20230816 | 164200 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 34632 |
| 183 | 20230816 | 164100 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 184 | 20230816 | 164000 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 185 | 20230816 | 163900 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 186 | 20230816 | 163800 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 187 | 20230816 | 163700 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 188 | 20230816 | 163600 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 189 | 20230816 | 163500 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 190 | 20230816 | 163400 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 191 | 20230816 | 163300 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 192 | 20230816 | 163200 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 193 | 20230816 | 163100 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 194 | 20230816 | 163000 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 195 | 20230816 | 162900 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 196 | 20230816 | 162800 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 197 | 20230816 | 162700 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 198 | 20230816 | 162600 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 199 | 20230816 | 162500 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 200 | 20230816 | 162400 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 201 | 20230816 | 162300 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 202 | 20230816 | 162200 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 203 | 20230816 | 162100 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 204 | 20230816 | 162000 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 205 | 20230816 | 161900 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 206 | 20230816 | 161800 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 207 | 20230816 | 161700 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 208 | 20230816 | 161600 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 209 | 20230816 | 161500 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 210 | 20230816 | 161400 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 211 | 20230816 | 161300 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 212 | 20230816 | 161200 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 34632 |
| 213 | 20230816 | 161100 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 214 | 20230816 | 161000 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 215 | 20230816 | 160900 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 216 | 20230816 | 160800 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 217 | 20230816 | 160700 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 218 | 20230816 | 160600 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 219 | 20230816 | 160500 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 220 | 20230816 | 160400 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 221 | 20230816 | 160300 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 222 | 20230816 | 160200 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 223 | 20230816 | 160100 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 224 | 20230816 | 160000 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 225 | 20230816 | 155900 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 226 | 20230816 | 155800 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 227 | 20230816 | 155700 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 228 | 20230816 | 155600 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 229 | 20230816 | 155500 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 230 | 20230816 | 155400 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 231 | 20230816 | 155300 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 232 | 20230816 | 155200 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 233 | 20230816 | 155100 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 234 | 20230816 | 155000 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 235 | 20230816 | 154900 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 236 | 20230816 | 154800 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 237 | 20230816 | 154700 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 238 | 20230816 | 154600 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 239 | 20230816 | 154500 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 240 | 20230816 | 154400 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 241 | 20230816 | 154300 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 242 | 20230816 | 154200 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 34632 |
| 243 | 20230816 | 154100 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 244 | 20230816 | 154000 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 245 | 20230816 | 153900 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 246 | 20230816 | 153800 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 247 | 20230816 | 153700 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 248 | 20230816 | 153600 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 249 | 20230816 | 153500 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 250 | 20230816 | 153400 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 251 | 20230816 | 153300 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 252 | 20230816 | 153200 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 253 | 20230816 | 153100 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 0 |
| 254 | 20230816 | 153000 | 718995740000 | 1023000 | 1023000 | 1023000 | 1023000 | 34632 |
| 255 | 20230816 | 152900 | 683567204000 | 1030000 | 1030000 | 1030000 | 1030000 | 0 |
| 256 | 20230816 | 152800 | 683567204000 | 1030000 | 1030000 | 1030000 | 1030000 | 0 |
| 257 | 20230816 | 152700 | 683567204000 | 1030000 | 1030000 | 1030000 | 1030000 | 0 |
| 258 | 20230816 | 152600 | 683567204000 | 1030000 | 1030000 | 1030000 | 1030000 | 0 |
| 259 | 20230816 | 152500 | 683567204000 | 1030000 | 1030000 | 1030000 | 1030000 | 0 |
| 260 | 20230816 | 152400 | 683567204000 | 1030000 | 1030000 | 1030000 | 1030000 | 0 |
| 261 | 20230816 | 152300 | 683567204000 | 1030000 | 1030000 | 1030000 | 1030000 | 0 |
| 262 | 20230816 | 152200 | 683567204000 | 1030000 | 1030000 | 1030000 | 1030000 | 0 |
| 263 | 20230816 | 152100 | 683567204000 | 1030000 | 1030000 | 1030000 | 1030000 | 0 |
| 264 | 20230816 | 152000 | 683567204000 | 1030000 | 1030000 | 1030000 | 1030000 | 0 |
| 265 | 20230816 | 151900 | 683567204000 | 1030000 | 1033000 | 1033000 | 1029000 | 5338 |
| 266 | 20230816 | 151800 | 678065383000 | 1033000 | 1036000 | 1038000 | 1031000 | 3880 |
| 267 | 20230816 | 151700 | 674052245000 | 1037000 | 1037000 | 1041000 | 1036000 | 6110 |
| 268 | 20230816 | 151600 | 667705357000 | 1036000 | 1032000 | 1037000 | 1032000 | 3351 |
| 269 | 20230816 | 151500 | 664239732000 | 1032000 | 1028000 | 1032000 | 1027000 | 8184 |
| 270 | 20230816 | 151400 | 655818240000 | 1028000 | 1029000 | 1030000 | 1027000 | 4597 |
| 271 | 20230816 | 151300 | 651089248000 | 1030000 | 1030000 | 1031000 | 1029000 | 2730 |
| 272 | 20230816 | 151200 | 648277631000 | 1030000 | 1028000 | 1032000 | 1027000 | 5396 |
| 273 | 20230816 | 151100 | 642721847000 | 1028000 | 1032000 | 1032000 | 1027000 | 4528 |
| 274 | 20230816 | 151000 | 638063107000 | 1032000 | 1033000 | 1034000 | 1029000 | 10096 |
| 275 | 20230816 | 150900 | 627653542000 | 1032000 | 1034000 | 1035000 | 1032000 | 2210 |
| 276 | 20230816 | 150800 | 625369618000 | 1033000 | 1034000 | 1035000 | 1033000 | 3252 |
| 277 | 20230816 | 150700 | 622007950000 | 1034000 | 1032000 | 1035000 | 1032000 | 7364 |
| 278 | 20230816 | 150600 | 614398000000 | 1032000 | 1037000 | 1037000 | 1031000 | 9961 |
| 279 | 20230816 | 150500 | 604099962000 | 1037000 | 1038000 | 1038000 | 1036000 | 2248 |
| 280 | 20230816 | 150400 | 601769623000 | 1038000 | 1037000 | 1038000 | 1036000 | 2090 |
| 281 | 20230816 | 150300 | 599602624000 | 1037000 | 1039000 | 1039000 | 1036000 | 1825 |
| 282 | 20230816 | 150200 | 597708482000 | 1039000 | 1037000 | 1039000 | 1035000 | 4148 |
| 283 | 20230816 | 150100 | 593406050000 | 1037000 | 1038000 | 1039000 | 1036000 | 2339 |
| 284 | 20230816 | 150000 | 590979787000 | 1039000 | 1039000 | 1040000 | 1038000 | 1622 |
| 285 | 20230816 | 145900 | 589295091000 | 1040000 | 1038000 | 1040000 | 1038000 | 2438 |
| 286 | 20230816 | 145800 | 586761390000 | 1038000 | 1037000 | 1040000 | 1036000 | 3395 |
| 287 | 20230816 | 145700 | 583238176000 | 1036000 | 1040000 | 1041000 | 1036000 | 3815 |
| 288 | 20230816 | 145600 | 579276972000 | 1041000 | 1045000 | 1046000 | 1040000 | 1684 |
| 289 | 20230816 | 145500 | 577520708000 | 1045000 | 1045000 | 1047000 | 1044000 | 3740 |
| 290 | 20230816 | 145400 | 573611710000 | 1046000 | 1041000 | 1046000 | 1039000 | 6620 |
| 291 | 20230816 | 145300 | 566718644000 | 1041000 | 1044000 | 1045000 | 1040000 | 4101 |
| 292 | 20230816 | 145200 | 562447298000 | 1043000 | 1045000 | 1046000 | 1042000 | 3042 |
| 293 | 20230816 | 145100 | 559271544000 | 1045000 | 1045000 | 1046000 | 1045000 | 1298 |
| 294 | 20230816 | 145000 | 557915022000 | 1045000 | 1045000 | 1047000 | 1043000 | 2974 |
| 295 | 20230816 | 144900 | 554807380000 | 1046000 | 1047000 | 1048000 | 1045000 | 1415 |
| 296 | 20230816 | 144800 | 553326286000 | 1047000 | 1045000 | 1048000 | 1043000 | 4025 |
| 297 | 20230816 | 144700 | 549119337000 | 1045000 | 1048000 | 1048000 | 1045000 | 3499 |
| 298 | 20230816 | 144600 | 545460996000 | 1047000 | 1049000 | 1049000 | 1047000 | 1327 |
| 299 | 20230816 | 144500 | 544070278000 | 1048000 | 1052000 | 1053000 | 1048000 | 1466 |
| 300 | 20230816 | 144400 | 542532063000 | 1052000 | 1049000 | 1054000 | 1046000 | 5386 |
| 301 | 20230816 | 144300 | 536881213000 | 1049000 | 1048000 | 1050000 | 1048000 | 1823 |
| 302 | 20230816 | 144200 | 534969156000 | 1048000 | 1050000 | 1051000 | 1048000 | 5089 |
| 303 | 20230816 | 144100 | 529631183000 | 1050000 | 1052000 | 1053000 | 1050000 | 2754 |
| 304 | 20230816 | 144000 | 526738073000 | 1052000 | 1053000 | 1054000 | 1051000 | 3710 |
| 305 | 20230816 | 143900 | 522834030000 | 1053000 | 1055000 | 1055000 | 1053000 | 995 |
| 306 | 20230816 | 143800 | 521785007000 | 1054000 | 1055000 | 1055000 | 1053000 | 1080 |
| 307 | 20230816 | 143700 | 520646811000 | 1055000 | 1058000 | 1058000 | 1054000 | 742 |
| 308 | 20230816 | 143600 | 519863423000 | 1057000 | 1058000 | 1058000 | 1057000 | 955 |
| 309 | 20230816 | 143500 | 518853650000 | 1058000 | 1062000 | 1062000 | 1058000 | 1166 |
| 310 | 20230816 | 143400 | 517617812000 | 1062000 | 1061000 | 1063000 | 1061000 | 1467 |
| 311 | 20230816 | 143300 | 516059275000 | 1061000 | 1060000 | 1061000 | 1059000 | 874 |
| 312 | 20230816 | 143200 | 515132469000 | 1060000 | 1060000 | 1061000 | 1059000 | 641 |
| 313 | 20230816 | 143100 | 514452841000 | 1060000 | 1057000 | 1060000 | 1057000 | 1131 |
| 314 | 20230816 | 143000 | 513254773000 | 1060000 | 1052000 | 1060000 | 1051000 | 2618 |
| 315 | 20230816 | 142900 | 510494518000 | 1052000 | 1056000 | 1057000 | 1052000 | 2055 |
| 316 | 20230816 | 142800 | 508327975000 | 1057000 | 1057000 | 1058000 | 1056000 | 842 |
| 317 | 20230816 | 142700 | 507438218000 | 1057000 | 1058000 | 1059000 | 1057000 | 674 |
| 318 | 20230816 | 142600 | 506725304000 | 1059000 | 1060000 | 1060000 | 1058000 | 558 |
| 319 | 20230816 | 142500 | 506134279000 | 1059000 | 1062000 | 1062000 | 1059000 | 481 |
| 320 | 20230816 | 142400 | 505624272000 | 1061000 | 1061000 | 1063000 | 1058000 | 970 |
| 321 | 20230816 | 142300 | 504595128000 | 1061000 | 1062000 | 1062000 | 1060000 | 677 |
| 322 | 20230816 | 142200 | 503876939000 | 1062000 | 1060000 | 1063000 | 1059000 | 1617 |
| 323 | 20230816 | 142100 | 502160659000 | 1059000 | 1058000 | 1060000 | 1058000 | 349 |
| 324 | 20230816 | 142000 | 501791202000 | 1058000 | 1056000 | 1058000 | 1055000 | 612 |
| 325 | 20230816 | 141900 | 501144900000 | 1055000 | 1057000 | 1058000 | 1055000 | 765 |
| 326 | 20230816 | 141800 | 500336748000 | 1057000 | 1059000 | 1061000 | 1057000 | 1061 |
| 327 | 20230816 | 141700 | 499213917000 | 1060000 | 1060000 | 1061000 | 1060000 | 808 |
| 328 | 20230816 | 141600 | 498357258000 | 1060000 | 1059000 | 1060000 | 1059000 | 421 |
| 329 | 20230816 | 141500 | 497911203000 | 1060000 | 1059000 | 1060000 | 1058000 | 212 |
| 330 | 20230816 | 141400 | 497686649000 | 1059000 | 1058000 | 1060000 | 1058000 | 545 |
| 331 | 20230816 | 141300 | 497109539000 | 1059000 | 1059000 | 1060000 | 1058000 | 456 |
| 332 | 20230816 | 141200 | 496626753000 | 1058000 | 1059000 | 1059000 | 1058000 | 725 |
| 333 | 20230816 | 141100 | 495859262000 | 1059000 | 1061000 | 1061000 | 1058000 | 1125 |
| 334 | 20230816 | 141000 | 494667406000 | 1060000 | 1062000 | 1063000 | 1060000 | 784 |
| 335 | 20230816 | 140900 | 493835127000 | 1063000 | 1064000 | 1064000 | 1062000 | 830 |
| 336 | 20230816 | 140800 | 492953036000 | 1064000 | 1064000 | 1065000 | 1063000 | 2092 |
| 337 | 20230816 | 140700 | 490727574000 | 1064000 | 1062000 | 1065000 | 1061000 | 2539 |
| 338 | 20230816 | 140600 | 488028650000 | 1061000 | 1061000 | 1062000 | 1060000 | 959 |
| 339 | 20230816 | 140500 | 487011429000 | 1060000 | 1060000 | 1061000 | 1059000 | 499 |
| 340 | 20230816 | 140400 | 486482348000 | 1060000 | 1061000 | 1061000 | 1059000 | 906 |
| 341 | 20230816 | 140300 | 485522034000 | 1061000 | 1060000 | 1061000 | 1059000 | 947 |
| 342 | 20230816 | 140200 | 484517975000 | 1060000 | 1062000 | 1063000 | 1059000 | 1090 |
| 343 | 20230816 | 140100 | 483362102000 | 1062000 | 1060000 | 1064000 | 1060000 | 1703 |
| 344 | 20230816 | 140000 | 481553997000 | 1060000 | 1058000 | 1060000 | 1058000 | 943 |
| 345 | 20230816 | 135900 | 480555667000 | 1059000 | 1059000 | 1060000 | 1058000 | 856 |
| 346 | 20230816 | 135800 | 479649443000 | 1060000 | 1059000 | 1061000 | 1058000 | 1469 |
| 347 | 20230816 | 135700 | 478092877000 | 1058000 | 1057000 | 1060000 | 1057000 | 2996 |
| 348 | 20230816 | 135600 | 474921089000 | 1058000 | 1055000 | 1058000 | 1054000 | 1888 |
| 349 | 20230816 | 135500 | 472928124000 | 1054000 | 1055000 | 1055000 | 1054000 | 1240 |
| 350 | 20230816 | 135400 | 471620628000 | 1055000 | 1050000 | 1055000 | 1048000 | 11920 |
| 351 | 20230816 | 135300 | 459096651000 | 1050000 | 1051000 | 1052000 | 1050000 | 3975 |
| 352 | 20230816 | 135200 | 454919491000 | 1052000 | 1053000 | 1054000 | 1051000 | 4080 |
| 353 | 20230816 | 135100 | 450625917000 | 1053000 | 1053000 | 1054000 | 1053000 | 782 |
| 354 | 20230816 | 135000 | 449802330000 | 1055000 | 1054000 | 1055000 | 1054000 | 921 |
| 355 | 20230816 | 134900 | 448831489000 | 1055000 | 1055000 | 1055000 | 1054000 | 954 |
| 356 | 20230816 | 134800 | 447825777000 | 1055000 | 1054000 | 1055000 | 1054000 | 1305 |
| 357 | 20230816 | 134700 | 446449484000 | 1054000 | 1055000 | 1056000 | 1054000 | 1790 |
| 358 | 20230816 | 134600 | 444562324000 | 1055000 | 1056000 | 1056000 | 1055000 | 274 |
| 359 | 20230816 | 134500 | 444273214000 | 1055000 | 1055000 | 1056000 | 1054000 | 1410 |
| 360 | 20230816 | 134400 | 442786561000 | 1056000 | 1056000 | 1056000 | 1055000 | 831 |
| 361 | 20230816 | 134300 | 441909511000 | 1055000 | 1058000 | 1058000 | 1055000 | 963 |
| 362 | 20230816 | 134200 | 440891625000 | 1058000 | 1056000 | 1058000 | 1055000 | 743 |
| 363 | 20230816 | 134100 | 440106498000 | 1056000 | 1055000 | 1056000 | 1054000 | 1183 |
| 364 | 20230816 | 134000 | 438858558000 | 1055000 | 1057000 | 1057000 | 1055000 | 1284 |
| 365 | 20230816 | 133900 | 437502329000 | 1056000 | 1054000 | 1057000 | 1054000 | 1412 |
| 366 | 20230816 | 133800 | 436011703000 | 1055000 | 1054000 | 1056000 | 1052000 | 4123 |
| 367 | 20230816 | 133700 | 431668677000 | 1054000 | 1057000 | 1058000 | 1053000 | 6646 |
| 368 | 20230816 | 133600 | 424657809000 | 1057000 | 1059000 | 1059000 | 1056000 | 2017 |
| 369 | 20230816 | 133500 | 422524629000 | 1059000 | 1058000 | 1059000 | 1058000 | 582 |
| 370 | 20230816 | 133400 | 421908629000 | 1059000 | 1060000 | 1060000 | 1058000 | 938 |
| 371 | 20230816 | 133300 | 420915633000 | 1060000 | 1058000 | 1060000 | 1057000 | 818 |
| 372 | 20230816 | 133200 | 420049756000 | 1058000 | 1061000 | 1061000 | 1058000 | 1281 |
| 373 | 20230816 | 133100 | 418693022000 | 1061000 | 1063000 | 1063000 | 1061000 | 829 |
| 374 | 20230816 | 133000 | 417812811000 | 1063000 | 1065000 | 1065000 | 1063000 | 863 |
| 375 | 20230816 | 132900 | 416895229000 | 1064000 | 1065000 | 1066000 | 1064000 | 702 |
| 376 | 20230816 | 132800 | 416147763000 | 1065000 | 1061000 | 1065000 | 1061000 | 1582 |
| 377 | 20230816 | 132700 | 414466817000 | 1061000 | 1060000 | 1061000 | 1059000 | 1760 |
| 378 | 20230816 | 132600 | 412601282000 | 1060000 | 1061000 | 1062000 | 1059000 | 1702 |
| 379 | 20230816 | 132500 | 410796480000 | 1061000 | 1060000 | 1062000 | 1060000 | 889 |
| 380 | 20230816 | 132400 | 409853376000 | 1061000 | 1057000 | 1061000 | 1057000 | 2121 |
| 381 | 20230816 | 132300 | 407608471000 | 1059000 | 1059000 | 1060000 | 1057000 | 1377 |
| 382 | 20230816 | 132200 | 406151101000 | 1060000 | 1057000 | 1061000 | 1057000 | 2394 |
| 383 | 20230816 | 132100 | 403617235000 | 1058000 | 1062000 | 1063000 | 1057000 | 6393 |
| 384 | 20230816 | 132000 | 396839081000 | 1063000 | 1064000 | 1065000 | 1062000 | 1313 |
| 385 | 20230816 | 131900 | 395442975000 | 1065000 | 1064000 | 1065000 | 1064000 | 825 |
| 386 | 20230816 | 131800 | 394564945000 | 1064000 | 1067000 | 1068000 | 1064000 | 616 |
| 387 | 20230816 | 131700 | 393908408000 | 1067000 | 1068000 | 1071000 | 1067000 | 1102 |
| 388 | 20230816 | 131600 | 392730077000 | 1068000 | 1064000 | 1068000 | 1063000 | 1381 |
| 389 | 20230816 | 131500 | 391258967000 | 1064000 | 1063000 | 1064000 | 1063000 | 1346 |
| 390 | 20230816 | 131400 | 389827278000 | 1063000 | 1063000 | 1064000 | 1062000 | 2255 |
| 391 | 20230816 | 131300 | 387430944000 | 1063000 | 1064000 | 1065000 | 1063000 | 2257 |
| 392 | 20230816 | 131200 | 385031018000 | 1064000 | 1064000 | 1065000 | 1064000 | 1525 |
| 393 | 20230816 | 131100 | 383408030000 | 1064000 | 1065000 | 1066000 | 1064000 | 797 |
| 394 | 20230816 | 131000 | 382559310000 | 1066000 | 1065000 | 1066000 | 1064000 | 1582 |
| 395 | 20230816 | 130900 | 380874824000 | 1066000 | 1065000 | 1066000 | 1065000 | 2794 |
| 396 | 20230816 | 130800 | 377899006000 | 1066000 | 1066000 | 1067000 | 1065000 | 1075 |
| 397 | 20230816 | 130700 | 376753643000 | 1067000 | 1067000 | 1067000 | 1066000 | 1230 |
| 398 | 20230816 | 130600 | 375442373000 | 1066000 | 1068000 | 1069000 | 1066000 | 870 |
| 399 | 20230816 | 130500 | 374513803000 | 1068000 | 1069000 | 1070000 | 1068000 | 727 |
| 400 | 20230816 | 130400 | 373736806000 | 1069000 | 1070000 | 1070000 | 1069000 | 298 |
| 401 | 20230816 | 130300 | 373417960000 | 1070000 | 1072000 | 1072000 | 1070000 | 517 |
| 402 | 20230816 | 130200 | 372864537000 | 1071000 | 1073000 | 1073000 | 1071000 | 970 |
| 403 | 20230816 | 130100 | 371824386000 | 1072000 | 1070000 | 1073000 | 1069000 | 1070 |
| 404 | 20230816 | 130000 | 370678327000 | 1070000 | 1068000 | 1070000 | 1067000 | 992 |
| 405 | 20230816 | 125900 | 369618409000 | 1067000 | 1068000 | 1069000 | 1067000 | 2641 |
| 406 | 20230816 | 125800 | 366798780000 | 1067000 | 1069000 | 1070000 | 1067000 | 3203 |
| 407 | 20230816 | 125700 | 363376773000 | 1070000 | 1072000 | 1072000 | 1069000 | 7398 |
| 408 | 20230816 | 125600 | 355456598000 | 1071000 | 1073000 | 1073000 | 1071000 | 2618 |
| 409 | 20230816 | 125500 | 352650753000 | 1072000 | 1074000 | 1074000 | 1072000 | 760 |
| 410 | 20230816 | 125400 | 351835364000 | 1073000 | 1073000 | 1074000 | 1073000 | 644 |
| 411 | 20230816 | 125300 | 351144338000 | 1073000 | 1074000 | 1074000 | 1073000 | 391 |
| 412 | 20230816 | 125200 | 350724646000 | 1074000 | 1074000 | 1075000 | 1073000 | 544 |
| 413 | 20230816 | 125100 | 350140542000 | 1074000 | 1074000 | 1075000 | 1072000 | 1768 |
| 414 | 20230816 | 125000 | 348242755000 | 1074000 | 1076000 | 1077000 | 1074000 | 896 |
| 415 | 20230816 | 124900 | 347279415000 | 1077000 | 1078000 | 1078000 | 1077000 | 375 |
| 416 | 20230816 | 124800 | 346875424000 | 1077000 | 1077000 | 1078000 | 1077000 | 216 |
| 417 | 20230816 | 124700 | 346642691000 | 1078000 | 1078000 | 1079000 | 1077000 | 678 |
| 418 | 20230816 | 124600 | 345911866000 | 1078000 | 1080000 | 1080000 | 1078000 | 467 |
| 419 | 20230816 | 124500 | 345408081000 | 1079000 | 1078000 | 1080000 | 1078000 | 457 |
| 420 | 20230816 | 124400 | 344915097000 | 1078000 | 1078000 | 1079000 | 1078000 | 321 |
| 421 | 20230816 | 124300 | 344568982000 | 1078000 | 1078000 | 1079000 | 1078000 | 173 |
| 422 | 20230816 | 124200 | 344382436000 | 1078000 | 1079000 | 1079000 | 1078000 | 438 |
| 423 | 20230816 | 124100 | 343910050000 | 1079000 | 1080000 | 1080000 | 1079000 | 324 |
| 424 | 20230816 | 124000 | 343560214000 | 1079000 | 1079000 | 1081000 | 1078000 | 1549 |
| 425 | 20230816 | 123900 | 341887656000 | 1080000 | 1079000 | 1082000 | 1078000 | 1257 |
| 426 | 20230816 | 123800 | 340530903000 | 1079000 | 1078000 | 1079000 | 1078000 | 99 |
| 427 | 20230816 | 123700 | 340424128000 | 1079000 | 1078000 | 1079000 | 1077000 | 718 |
| 428 | 20230816 | 123600 | 339650400000 | 1077000 | 1077000 | 1078000 | 1076000 | 100 |
| 429 | 20230816 | 123500 | 339542699000 | 1077000 | 1077000 | 1078000 | 1076000 | 322 |
| 430 | 20230816 | 123400 | 339196007000 | 1077000 | 1078000 | 1078000 | 1073000 | 1369 |
| 431 | 20230816 | 123300 | 337724176000 | 1078000 | 1078000 | 1079000 | 1078000 | 479 |
| 432 | 20230816 | 123200 | 337207663000 | 1078000 | 1075000 | 1078000 | 1074000 | 1320 |
| 433 | 20230816 | 123100 | 335787863000 | 1075000 | 1075000 | 1076000 | 1075000 | 181 |
| 434 | 20230816 | 123000 | 335593281000 | 1075000 | 1075000 | 1076000 | 1074000 | 758 |
| 435 | 20230816 | 122900 | 334778479000 | 1075000 | 1075000 | 1075000 | 1074000 | 530 |
| 436 | 20230816 | 122800 | 334208848000 | 1074000 | 1073000 | 1076000 | 1073000 | 1143 |
| 437 | 20230816 | 122700 | 332980545000 | 1074000 | 1073000 | 1074000 | 1073000 | 269 |
| 438 | 20230816 | 122600 | 332691886000 | 1074000 | 1075000 | 1075000 | 1074000 | 498 |
| 439 | 20230816 | 122500 | 332157012000 | 1074000 | 1074000 | 1075000 | 1074000 | 275 |
| 440 | 20230816 | 122400 | 331861628000 | 1075000 | 1075000 | 1075000 | 1074000 | 256 |
| 441 | 20230816 | 122300 | 331586475000 | 1076000 | 1073000 | 1076000 | 1073000 | 904 |
| 442 | 20230816 | 122200 | 330615292000 | 1073000 | 1073000 | 1073000 | 1071000 | 3760 |
| 443 | 20230816 | 122100 | 326584330000 | 1073000 | 1074000 | 1075000 | 1073000 | 2650 |
| 444 | 20230816 | 122000 | 323739218000 | 1075000 | 1075000 | 1075000 | 1074000 | 376 |
| 445 | 20230816 | 121900 | 323335315000 | 1074000 | 1075000 | 1076000 | 1074000 | 1211 |
| 446 | 20230816 | 121800 | 322033598000 | 1076000 | 1075000 | 1076000 | 1075000 | 433 |
| 447 | 20230816 | 121700 | 321568051000 | 1076000 | 1077000 | 1077000 | 1075000 | 796 |
| 448 | 20230816 | 121600 | 320711618000 | 1076000 | 1077000 | 1077000 | 1076000 | 221 |
| 449 | 20230816 | 121500 | 320473772000 | 1077000 | 1076000 | 1077000 | 1076000 | 367 |
| 450 | 20230816 | 121400 | 320078653000 | 1076000 | 1075000 | 1077000 | 1075000 | 735 |
| 451 | 20230816 | 121300 | 319287863000 | 1075000 | 1075000 | 1077000 | 1075000 | 504 |
| 452 | 20230816 | 121200 | 318745614000 | 1075000 | 1075000 | 1076000 | 1075000 | 192 |
| 453 | 20230816 | 121100 | 318539132000 | 1075000 | 1076000 | 1077000 | 1074000 | 1483 |
| 454 | 20230816 | 121000 | 316944537000 | 1076000 | 1077000 | 1077000 | 1076000 | 112 |
| 455 | 20230816 | 120900 | 316823934000 | 1077000 | 1077000 | 1078000 | 1076000 | 271 |
| 456 | 20230816 | 120800 | 316532030000 | 1078000 | 1080000 | 1080000 | 1077000 | 446 |
| 457 | 20230816 | 120700 | 316050812000 | 1080000 | 1080000 | 1081000 | 1079000 | 705 |
| 458 | 20230816 | 120600 | 315289401000 | 1080000 | 1079000 | 1081000 | 1079000 | 445 |
| 459 | 20230816 | 120500 | 314808735000 | 1079000 | 1075000 | 1080000 | 1075000 | 650 |
| 460 | 20230816 | 120400 | 314108722000 | 1075000 | 1076000 | 1076000 | 1075000 | 138 |
| 461 | 20230816 | 120300 | 313960346000 | 1075000 | 1077000 | 1078000 | 1075000 | 349 |
| 462 | 20230816 | 120200 | 313584778000 | 1077000 | 1080000 | 1080000 | 1077000 | 348 |
| 463 | 20230816 | 120100 | 313209470000 | 1080000 | 1080000 | 1080000 | 1079000 | 254 |
| 464 | 20230816 | 120000 | 312935222000 | 1079000 | 1075000 | 1080000 | 1075000 | 623 |
| 465 | 20230816 | 115900 | 312263548000 | 1076000 | 1075000 | 1077000 | 1075000 | 335 |
| 466 | 20230816 | 115800 | 311903215000 | 1076000 | 1076000 | 1077000 | 1075000 | 291 |
| 467 | 20230816 | 115700 | 311590138000 | 1075000 | 1076000 | 1077000 | 1075000 | 827 |
| 468 | 20230816 | 115600 | 310700435000 | 1076000 | 1075000 | 1076000 | 1075000 | 302 |
| 469 | 20230816 | 115500 | 310375688000 | 1075000 | 1074000 | 1076000 | 1074000 | 733 |
| 470 | 20230816 | 115400 | 309587991000 | 1075000 | 1075000 | 1076000 | 1074000 | 1133 |
| 471 | 20230816 | 115300 | 308370031000 | 1075000 | 1077000 | 1077000 | 1075000 | 880 |
| 472 | 20230816 | 115200 | 307423070000 | 1078000 | 1078000 | 1082000 | 1077000 | 503 |
| 473 | 20230816 | 115100 | 306880044000 | 1078000 | 1080000 | 1080000 | 1077000 | 763 |
| 474 | 20230816 | 115000 | 306057628000 | 1080000 | 1083000 | 1084000 | 1079000 | 956 |
| 475 | 20230816 | 114900 | 305023549000 | 1083000 | 1084000 | 1085000 | 1082000 | 637 |
| 476 | 20230816 | 114800 | 304333449000 | 1083000 | 1084000 | 1085000 | 1083000 | 709 |
| 477 | 20230816 | 114700 | 303565022000 | 1084000 | 1087000 | 1087000 | 1082000 | 1504 |
| 478 | 20230816 | 114600 | 301933469000 | 1087000 | 1085000 | 1088000 | 1084000 | 1173 |
| 479 | 20230816 | 114500 | 300659183000 | 1084000 | 1079000 | 1085000 | 1078000 | 2374 |
| 480 | 20230816 | 114400 | 298088978000 | 1078000 | 1079000 | 1080000 | 1078000 | 680 |
| 481 | 20230816 | 114300 | 297355310000 | 1078000 | 1074000 | 1080000 | 1074000 | 650 |
| 482 | 20230816 | 114200 | 296654514000 | 1074000 | 1077000 | 1077000 | 1073000 | 1353 |
| 483 | 20230816 | 114100 | 295200527000 | 1077000 | 1074000 | 1078000 | 1073000 | 591 |
| 484 | 20230816 | 114000 | 294564927000 | 1074000 | 1076000 | 1076000 | 1073000 | 1391 |
| 485 | 20230816 | 113900 | 293069941000 | 1076000 | 1077000 | 1079000 | 1076000 | 671 |
| 486 | 20230816 | 113800 | 292347031000 | 1078000 | 1079000 | 1080000 | 1077000 | 624 |
| 487 | 20230816 | 113700 | 291674021000 | 1079000 | 1080000 | 1081000 | 1079000 | 441 |
| 488 | 20230816 | 113600 | 291198039000 | 1079000 | 1079000 | 1081000 | 1079000 | 856 |
| 489 | 20230816 | 113500 | 290273915000 | 1079000 | 1077000 | 1079000 | 1077000 | 316 |
| 490 | 20230816 | 113400 | 289933158000 | 1078000 | 1078000 | 1078000 | 1077000 | 279 |
| 491 | 20230816 | 113300 | 289632475000 | 1078000 | 1077000 | 1079000 | 1077000 | 412 |
| 492 | 20230816 | 113200 | 289188423000 | 1077000 | 1079000 | 1079000 | 1077000 | 360 |
| 493 | 20230816 | 113100 | 288800560000 | 1078000 | 1078000 | 1079000 | 1078000 | 359 |
| 494 | 20230816 | 113000 | 288413455000 | 1078000 | 1079000 | 1080000 | 1078000 | 448 |
| 495 | 20230816 | 112900 | 287930180000 | 1079000 | 1075000 | 1080000 | 1073000 | 1164 |
| 496 | 20230816 | 112800 | 286675798000 | 1074000 | 1077000 | 1077000 | 1073000 | 3717 |
| 497 | 20230816 | 112700 | 282679704000 | 1077000 | 1078000 | 1079000 | 1076000 | 1858 |
| 498 | 20230816 | 112600 | 280678922000 | 1078000 | 1079000 | 1079000 | 1078000 | 480 |
| 499 | 20230816 | 112500 | 280161413000 | 1078000 | 1078000 | 1079000 | 1078000 | 667 |
| 500 | 20230816 | 112400 | 279442367000 | 1078000 | 1078000 | 1079000 | 1078000 | 371 |
| 501 | 20230816 | 112300 | 279042378000 | 1078000 | 1079000 | 1080000 | 1078000 | 700 |
| 502 | 20230816 | 112200 | 278287393000 | 1080000 | 1080000 | 1081000 | 1079000 | 381 |
| 503 | 20230816 | 112100 | 277875876000 | 1081000 | 1082000 | 1082000 | 1081000 | 367 |
| 504 | 20230816 | 112000 | 277479026000 | 1081000 | 1081000 | 1082000 | 1081000 | 183 |
| 505 | 20230816 | 111900 | 277281187000 | 1081000 | 1082000 | 1082000 | 1081000 | 270 |
| 506 | 20230816 | 111800 | 276989152000 | 1082000 | 1079000 | 1083000 | 1078000 | 957 |
| 507 | 20230816 | 111700 | 275955989000 | 1079000 | 1083000 | 1083000 | 1078000 | 1410 |
| 508 | 20230816 | 111600 | 274434902000 | 1083000 | 1084000 | 1085000 | 1082000 | 832 |
| 509 | 20230816 | 111500 | 273533379000 | 1084000 | 1079000 | 1084000 | 1078000 | 1299 |
| 510 | 20230816 | 111400 | 272129472000 | 1079000 | 1082000 | 1082000 | 1078000 | 2784 |
| 511 | 20230816 | 111300 | 269121809000 | 1082000 | 1082000 | 1083000 | 1081000 | 836 |
| 512 | 20230816 | 111200 | 268217273000 | 1082000 | 1083000 | 1083000 | 1081000 | 882 |
| 513 | 20230816 | 111100 | 267262873000 | 1082000 | 1082000 | 1083000 | 1082000 | 334 |
| 514 | 20230816 | 111000 | 266901456000 | 1083000 | 1082000 | 1083000 | 1082000 | 613 |
| 515 | 20230816 | 110900 | 266238150000 | 1082000 | 1082000 | 1083000 | 1082000 | 255 |
| 516 | 20230816 | 110800 | 265962150000 | 1083000 | 1082000 | 1083000 | 1081000 | 741 |
| 517 | 20230816 | 110700 | 265160369000 | 1083000 | 1084000 | 1085000 | 1082000 | 1056 |
| 518 | 20230816 | 110600 | 264016695000 | 1084000 | 1083000 | 1085000 | 1083000 | 349 |
| 519 | 20230816 | 110500 | 263638538000 | 1083000 | 1086000 | 1087000 | 1083000 | 1461 |
| 520 | 20230816 | 110400 | 262054352000 | 1087000 | 1088000 | 1089000 | 1086000 | 238 |
| 521 | 20230816 | 110300 | 261795592000 | 1088000 | 1088000 | 1089000 | 1087000 | 399 |
| 522 | 20230816 | 110200 | 261361462000 | 1089000 | 1087000 | 1089000 | 1086000 | 499 |
| 523 | 20230816 | 110100 | 260818759000 | 1086000 | 1088000 | 1089000 | 1086000 | 300 |
| 524 | 20230816 | 110000 | 260492520000 | 1088000 | 1085000 | 1089000 | 1084000 | 567 |
| 525 | 20230816 | 105900 | 259876552000 | 1085000 | 1087000 | 1087000 | 1085000 | 651 |
| 526 | 20230816 | 105800 | 259169955000 | 1087000 | 1088000 | 1089000 | 1086000 | 657 |
| 527 | 20230816 | 105700 | 258455318000 | 1089000 | 1089000 | 1090000 | 1089000 | 875 |
| 528 | 20230816 | 105600 | 257502417000 | 1089000 | 1091000 | 1091000 | 1089000 | 403 |
| 529 | 20230816 | 105500 | 257063217000 | 1090000 | 1092000 | 1092000 | 1090000 | 557 |
| 530 | 20230816 | 105400 | 256455587000 | 1091000 | 1092000 | 1092000 | 1091000 | 204 |
| 531 | 20230816 | 105300 | 256232922000 | 1092000 | 1091000 | 1092000 | 1090000 | 341 |
| 532 | 20230816 | 105200 | 255861006000 | 1091000 | 1090000 | 1091000 | 1089000 | 553 |
| 533 | 20230816 | 105100 | 255258248000 | 1090000 | 1088000 | 1090000 | 1088000 | 627 |
| 534 | 20230816 | 105000 | 254575459000 | 1088000 | 1088000 | 1089000 | 1088000 | 309 |
| 535 | 20230816 | 104900 | 254239163000 | 1089000 | 1090000 | 1091000 | 1088000 | 885 |
| 536 | 20230816 | 104800 | 253275013000 | 1090000 | 1094000 | 1094000 | 1090000 | 1505 |
| 537 | 20230816 | 104700 | 251631091000 | 1094000 | 1097000 | 1098000 | 1093000 | 1828 |
| 538 | 20230816 | 104600 | 249628225000 | 1097000 | 1095000 | 1097000 | 1095000 | 975 |
| 539 | 20230816 | 104500 | 248559179000 | 1095000 | 1095000 | 1096000 | 1094000 | 587 |
| 540 | 20230816 | 104400 | 247916438000 | 1095000 | 1094000 | 1095000 | 1093000 | 1427 |
| 541 | 20230816 | 104300 | 246354744000 | 1094000 | 1093000 | 1094000 | 1093000 | 666 |
| 542 | 20230816 | 104200 | 245626703000 | 1093000 | 1094000 | 1094000 | 1093000 | 496 |
| 543 | 20230816 | 104100 | 245084109000 | 1093000 | 1095000 | 1095000 | 1093000 | 809 |
| 544 | 20230816 | 104000 | 244198991000 | 1095000 | 1092000 | 1096000 | 1091000 | 1742 |
| 545 | 20230816 | 103900 | 242292948000 | 1091000 | 1091000 | 1092000 | 1091000 | 398 |
| 546 | 20230816 | 103800 | 241858484000 | 1091000 | 1092000 | 1093000 | 1091000 | 727 |
| 547 | 20230816 | 103700 | 241064503000 | 1092000 | 1088000 | 1092000 | 1088000 | 695 |
| 548 | 20230816 | 103600 | 240307113000 | 1088000 | 1088000 | 1090000 | 1088000 | 833 |
| 549 | 20230816 | 103500 | 239400165000 | 1089000 | 1089000 | 1090000 | 1089000 | 548 |
| 550 | 20230816 | 103400 | 238803354000 | 1090000 | 1090000 | 1090000 | 1089000 | 314 |
| 551 | 20230816 | 103300 | 238461262000 | 1090000 | 1090000 | 1091000 | 1089000 | 634 |
| 552 | 20230816 | 103200 | 237770395000 | 1091000 | 1090000 | 1091000 | 1089000 | 351 |
| 553 | 20230816 | 103100 | 237387779000 | 1090000 | 1092000 | 1092000 | 1089000 | 259 |
| 554 | 20230816 | 103000 | 237105372000 | 1091000 | 1089000 | 1092000 | 1089000 | 1443 |
| 555 | 20230816 | 102900 | 235531540000 | 1088000 | 1086000 | 1089000 | 1086000 | 963 |
| 556 | 20230816 | 102800 | 234484401000 | 1086000 | 1089000 | 1089000 | 1086000 | 658 |
| 557 | 20230816 | 102700 | 233768855000 | 1088000 | 1089000 | 1089000 | 1088000 | 243 |
| 558 | 20230816 | 102600 | 233504396000 | 1089000 | 1090000 | 1090000 | 1088000 | 329 |
| 559 | 20230816 | 102500 | 233146116000 | 1090000 | 1088000 | 1090000 | 1088000 | 231 |
| 560 | 20230816 | 102400 | 232894568000 | 1089000 | 1090000 | 1090000 | 1088000 | 133 |
| 561 | 20230816 | 102300 | 232749736000 | 1088000 | 1090000 | 1092000 | 1088000 | 702 |
| 562 | 20230816 | 102200 | 231984375000 | 1091000 | 1086000 | 1091000 | 1086000 | 1607 |
| 563 | 20230816 | 102100 | 230233604000 | 1086000 | 1086000 | 1087000 | 1085000 | 697 |
| 564 | 20230816 | 102000 | 229476949000 | 1086000 | 1087000 | 1088000 | 1086000 | 396 |
| 565 | 20230816 | 101900 | 229046638000 | 1087000 | 1089000 | 1089000 | 1087000 | 482 |
| 566 | 20230816 | 101800 | 228522346000 | 1088000 | 1091000 | 1091000 | 1088000 | 257 |
| 567 | 20230816 | 101700 | 228242283000 | 1091000 | 1088000 | 1092000 | 1088000 | 603 |
| 568 | 20230816 | 101600 | 227585020000 | 1088000 | 1090000 | 1091000 | 1088000 | 1084 |
| 569 | 20230816 | 101500 | 226404289000 | 1090000 | 1092000 | 1092000 | 1090000 | 603 |
| 570 | 20230816 | 101400 | 225746740000 | 1092000 | 1094000 | 1094000 | 1091000 | 1948 |
| 571 | 20230816 | 101300 | 223617952000 | 1094000 | 1092000 | 1094000 | 1091000 | 1541 |
| 572 | 20230816 | 101200 | 221934818000 | 1091000 | 1087000 | 1091000 | 1086000 | 1877 |
| 573 | 20230816 | 101100 | 219889467000 | 1086000 | 1084000 | 1086000 | 1084000 | 570 |
| 574 | 20230816 | 101000 | 219270974000 | 1084000 | 1083000 | 1085000 | 1083000 | 475 |
| 575 | 20230816 | 100900 | 218756139000 | 1083000 | 1085000 | 1085000 | 1083000 | 685 |
| 576 | 20230816 | 100800 | 218013641000 | 1085000 | 1082000 | 1086000 | 1082000 | 1206 |
| 577 | 20230816 | 100700 | 216706561000 | 1083000 | 1082000 | 1083000 | 1081000 | 258 |
| 578 | 20230816 | 100600 | 216427393000 | 1082000 | 1083000 | 1083000 | 1082000 | 514 |
| 579 | 20230816 | 100500 | 215871143000 | 1083000 | 1081000 | 1083000 | 1080000 | 1081 |
| 580 | 20230816 | 100400 | 214702929000 | 1080000 | 1079000 | 1081000 | 1079000 | 682 |
| 581 | 20230816 | 100300 | 213966236000 | 1079000 | 1081000 | 1081000 | 1079000 | 902 |
| 582 | 20230816 | 100200 | 212992177000 | 1081000 | 1082000 | 1084000 | 1080000 | 822 |
| 583 | 20230816 | 100100 | 212102759000 | 1082000 | 1080000 | 1082000 | 1078000 | 3206 |
| 584 | 20230816 | 100000 | 208643290000 | 1080000 | 1084000 | 1085000 | 1080000 | 4908 |
| 585 | 20230816 | 095900 | 203334105000 | 1085000 | 1085000 | 1086000 | 1084000 | 805 |
| 586 | 20230816 | 095800 | 202460637000 | 1086000 | 1086000 | 1086000 | 1085000 | 203 |
| 587 | 20230816 | 095700 | 202240224000 | 1085000 | 1085000 | 1085000 | 1084000 | 724 |
| 588 | 20230816 | 095600 | 201454850000 | 1085000 | 1089000 | 1090000 | 1084000 | 1102 |
| 589 | 20230816 | 095500 | 200256782000 | 1089000 | 1085000 | 1089000 | 1084000 | 2081 |
| 590 | 20230816 | 095400 | 197998140000 | 1085000 | 1085000 | 1086000 | 1084000 | 1275 |
| 591 | 20230816 | 095300 | 196614601000 | 1085000 | 1085000 | 1086000 | 1085000 | 958 |
| 592 | 20230816 | 095200 | 195575007000 | 1085000 | 1086000 | 1087000 | 1085000 | 451 |
| 593 | 20230816 | 095100 | 195085285000 | 1086000 | 1089000 | 1089000 | 1086000 | 977 |
| 594 | 20230816 | 095000 | 194023902000 | 1088000 | 1092000 | 1093000 | 1088000 | 1206 |
| 595 | 20230816 | 094900 | 192709080000 | 1091000 | 1090000 | 1092000 | 1089000 | 749 |
| 596 | 20230816 | 094800 | 191892060000 | 1089000 | 1085000 | 1089000 | 1085000 | 1573 |
| 597 | 20230816 | 094700 | 190183239000 | 1085000 | 1089000 | 1090000 | 1085000 | 1314 |
| 598 | 20230816 | 094600 | 188754567000 | 1090000 | 1088000 | 1090000 | 1088000 | 1067 |
| 599 | 20230816 | 094500 | 187592464000 | 1089000 | 1092000 | 1092000 | 1088000 | 557 |
| 600 | 20230816 | 094400 | 186985506000 | 1092000 | 1088000 | 1094000 | 1088000 | 1343 |
| 601 | 20230816 | 094300 | 185519181000 | 1089000 | 1084000 | 1089000 | 1084000 | 1925 |
| 602 | 20230816 | 094200 | 183429635000 | 1084000 | 1086000 | 1087000 | 1084000 | 989 |
| 603 | 20230816 | 094100 | 182356021000 | 1087000 | 1084000 | 1087000 | 1084000 | 1803 |
| 604 | 20230816 | 094000 | 180399477000 | 1084000 | 1090000 | 1090000 | 1083000 | 4219 |
| 605 | 20230816 | 093900 | 175818390000 | 1090000 | 1092000 | 1092000 | 1090000 | 1590 |
| 606 | 20230816 | 093800 | 174083643000 | 1092000 | 1089000 | 1093000 | 1089000 | 1446 |
| 607 | 20230816 | 093700 | 172507544000 | 1089000 | 1089000 | 1090000 | 1089000 | 1034 |
| 608 | 20230816 | 093600 | 171381293000 | 1090000 | 1093000 | 1094000 | 1089000 | 3333 |
| 609 | 20230816 | 093500 | 167745800000 | 1093000 | 1095000 | 1097000 | 1093000 | 1955 |
| 610 | 20230816 | 093400 | 165606793000 | 1094000 | 1097000 | 1098000 | 1093000 | 1762 |
| 611 | 20230816 | 093300 | 163676511000 | 1097000 | 1100000 | 1101000 | 1096000 | 1524 |
| 612 | 20230816 | 093200 | 162002566000 | 1100000 | 1105000 | 1105000 | 1099000 | 1727 |
| 613 | 20230816 | 093100 | 160100024000 | 1105000 | 1103000 | 1107000 | 1102000 | 3075 |
| 614 | 20230816 | 093000 | 156702546000 | 1104000 | 1095000 | 1104000 | 1093000 | 3854 |
| 615 | 20230816 | 092900 | 152475185000 | 1095000 | 1099000 | 1100000 | 1095000 | 2362 |
| 616 | 20230816 | 092800 | 149883527000 | 1099000 | 1097000 | 1099000 | 1097000 | 1182 |
| 617 | 20230816 | 092700 | 148585369000 | 1098000 | 1095000 | 1103000 | 1095000 | 3609 |
| 618 | 20230816 | 092600 | 144620679000 | 1096000 | 1099000 | 1101000 | 1095000 | 3409 |
| 619 | 20230816 | 092500 | 140881690000 | 1101000 | 1106000 | 1107000 | 1100000 | 4682 |
| 620 | 20230816 | 092400 | 135716843000 | 1107000 | 1107000 | 1110000 | 1105000 | 2679 |
| 621 | 20230816 | 092300 | 132751819000 | 1106000 | 1111000 | 1116000 | 1104000 | 7515 |
| 622 | 20230816 | 092200 | 124401197000 | 1110000 | 1097000 | 1111000 | 1096000 | 8920 |
| 623 | 20230816 | 092100 | 114539168000 | 1098000 | 1100000 | 1101000 | 1095000 | 6036 |
| 624 | 20230816 | 092000 | 107904292000 | 1100000 | 1092000 | 1100000 | 1092000 | 5509 |
| 625 | 20230816 | 091900 | 101860361000 | 1093000 | 1082000 | 1093000 | 1082000 | 5051 |
| 626 | 20230816 | 091800 | 96357300000 | 1083000 | 1082000 | 1085000 | 1081000 | 1276 |
| 627 | 20230816 | 091700 | 94975181000 | 1081000 | 1085000 | 1087000 | 1081000 | 3685 |
| 628 | 20230816 | 091600 | 90974385000 | 1085000 | 1083000 | 1085000 | 1081000 | 2296 |
| 629 | 20230816 | 091500 | 88486120000 | 1083000 | 1080000 | 1084000 | 1079000 | 1646 |
| 630 | 20230816 | 091400 | 86705854000 | 1081000 | 1073000 | 1081000 | 1073000 | 3082 |
| 631 | 20230816 | 091300 | 83391495000 | 1074000 | 1080000 | 1080000 | 1073000 | 2336 |
| 632 | 20230816 | 091200 | 80877727000 | 1079000 | 1085000 | 1085000 | 1079000 | 2784 |
| 633 | 20230816 | 091100 | 77866461000 | 1085000 | 1083000 | 1086000 | 1083000 | 5127 |
| 634 | 20230816 | 091000 | 72306235000 | 1083000 | 1080000 | 1084000 | 1078000 | 3054 |
| 635 | 20230816 | 090900 | 69004270000 | 1080000 | 1079000 | 1083000 | 1078000 | 4474 |
| 636 | 20230816 | 090800 | 64168085000 | 1081000 | 1073000 | 1083000 | 1073000 | 4890 |
| 637 | 20230816 | 090700 | 58893923000 | 1073000 | 1075000 | 1075000 | 1072000 | 2401 |
| 638 | 20230816 | 090600 | 56316404000 | 1075000 | 1068000 | 1076000 | 1067000 | 4552 |
| 639 | 20230816 | 090500 | 51437907000 | 1068000 | 1072000 | 1073000 | 1067000 | 3370 |
| 640 | 20230816 | 090400 | 47829407000 | 1071000 | 1066000 | 1073000 | 1062000 | 5961 |
| 641 | 20230816 | 090300 | 41475453000 | 1066000 | 1071000 | 1072000 | 1065000 | 4557 |
| 642 | 20230816 | 090200 | 36606041000 | 1071000 | 1066000 | 1074000 | 1063000 | 7849 |
| 643 | 20230816 | 090100 | 28226478000 | 1066000 | 1074000 | 1075000 | 1065000 | 10130 |
| 644 | 20230816 | 090000 | 17394896000 | 1075000 | 1083000 | 1087000 | 1074000 | 16027 |