40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 193900 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 14415 |
| 3 | 20230824 | 193800 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 4 | 20230824 | 193700 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 5 | 20230824 | 193600 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 6 | 20230824 | 193500 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 7 | 20230824 | 193400 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 8 | 20230824 | 193300 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 9 | 20230824 | 193200 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 10 | 20230824 | 193100 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 11 | 20230824 | 193000 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 12 | 20230824 | 192900 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 13 | 20230824 | 192800 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 14 | 20230824 | 192700 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 15 | 20230824 | 192600 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 16 | 20230824 | 192500 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 17 | 20230824 | 192400 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 18 | 20230824 | 192300 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 19 | 20230824 | 192200 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 20 | 20230824 | 192100 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 21 | 20230824 | 192000 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 22 | 20230824 | 191900 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 23 | 20230824 | 191800 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 24 | 20230824 | 191700 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 25 | 20230824 | 191600 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 26 | 20230824 | 191500 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 27 | 20230824 | 191400 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 28 | 20230824 | 191300 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 29 | 20230824 | 191200 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 30 | 20230824 | 191100 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 31 | 20230824 | 191000 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 32 | 20230824 | 190900 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 14415 |
| 33 | 20230824 | 190800 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 34 | 20230824 | 190700 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 35 | 20230824 | 190600 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 36 | 20230824 | 190500 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 37 | 20230824 | 190400 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 38 | 20230824 | 190300 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 39 | 20230824 | 190200 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 40 | 20230824 | 190100 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 41 | 20230824 | 190000 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 42 | 20230824 | 185900 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 43 | 20230824 | 185800 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 44 | 20230824 | 185700 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 45 | 20230824 | 185600 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 46 | 20230824 | 185500 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 47 | 20230824 | 185400 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 48 | 20230824 | 185300 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 49 | 20230824 | 185200 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 50 | 20230824 | 185100 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 51 | 20230824 | 185000 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 52 | 20230824 | 184900 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 53 | 20230824 | 184800 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 54 | 20230824 | 184700 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 55 | 20230824 | 184600 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 56 | 20230824 | 184500 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 57 | 20230824 | 184400 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 58 | 20230824 | 184300 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 59 | 20230824 | 184200 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 60 | 20230824 | 184100 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 61 | 20230824 | 184000 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 62 | 20230824 | 183900 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 14415 |
| 63 | 20230824 | 183800 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 64 | 20230824 | 183700 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 65 | 20230824 | 183600 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 66 | 20230824 | 183500 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 67 | 20230824 | 183400 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 68 | 20230824 | 183300 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 69 | 20230824 | 183200 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 70 | 20230824 | 183100 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 71 | 20230824 | 183000 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 72 | 20230824 | 182900 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 73 | 20230824 | 182800 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 74 | 20230824 | 182700 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 75 | 20230824 | 182600 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 76 | 20230824 | 182500 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 77 | 20230824 | 182400 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 78 | 20230824 | 182300 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 79 | 20230824 | 182200 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 80 | 20230824 | 182100 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 81 | 20230824 | 182000 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 82 | 20230824 | 181900 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 83 | 20230824 | 181800 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 84 | 20230824 | 181700 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 85 | 20230824 | 181600 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 86 | 20230824 | 181500 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 87 | 20230824 | 181400 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 88 | 20230824 | 181300 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 89 | 20230824 | 181200 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 90 | 20230824 | 181100 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 91 | 20230824 | 181000 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 92 | 20230824 | 180900 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 14415 |
| 93 | 20230824 | 180800 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 94 | 20230824 | 180700 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 95 | 20230824 | 180600 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 96 | 20230824 | 180500 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 97 | 20230824 | 180400 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 98 | 20230824 | 180300 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 99 | 20230824 | 180200 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 100 | 20230824 | 180100 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 101 | 20230824 | 180000 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 102 | 20230824 | 175900 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 103 | 20230824 | 175800 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 104 | 20230824 | 175700 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 105 | 20230824 | 175600 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 106 | 20230824 | 175500 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 107 | 20230824 | 175400 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 108 | 20230824 | 175300 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 109 | 20230824 | 175200 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 110 | 20230824 | 175100 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 111 | 20230824 | 175000 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 112 | 20230824 | 174900 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 113 | 20230824 | 174800 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 114 | 20230824 | 174700 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 115 | 20230824 | 174600 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 116 | 20230824 | 174500 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 117 | 20230824 | 174400 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 118 | 20230824 | 174300 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 119 | 20230824 | 174200 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 120 | 20230824 | 174100 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 121 | 20230824 | 174000 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 122 | 20230824 | 173900 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 14415 |
| 123 | 20230824 | 173800 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 124 | 20230824 | 173700 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 125 | 20230824 | 173600 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 126 | 20230824 | 173500 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 127 | 20230824 | 173400 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 128 | 20230824 | 173300 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 129 | 20230824 | 173200 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 130 | 20230824 | 173100 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 131 | 20230824 | 173000 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 132 | 20230824 | 172900 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 133 | 20230824 | 172800 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 134 | 20230824 | 172700 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 135 | 20230824 | 172600 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 136 | 20230824 | 172500 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 137 | 20230824 | 172400 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 138 | 20230824 | 172300 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 139 | 20230824 | 172200 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 140 | 20230824 | 172100 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 141 | 20230824 | 172000 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 142 | 20230824 | 171900 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 143 | 20230824 | 171800 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 144 | 20230824 | 171700 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 145 | 20230824 | 171600 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 146 | 20230824 | 171500 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 147 | 20230824 | 171400 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 148 | 20230824 | 171300 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 149 | 20230824 | 171200 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 150 | 20230824 | 171100 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 151 | 20230824 | 171000 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 152 | 20230824 | 170900 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 14415 |
| 153 | 20230824 | 170800 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 154 | 20230824 | 170700 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 155 | 20230824 | 170600 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 156 | 20230824 | 170500 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 157 | 20230824 | 170400 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 158 | 20230824 | 170300 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 159 | 20230824 | 170200 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 160 | 20230824 | 170100 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 161 | 20230824 | 170000 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 162 | 20230824 | 165900 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 163 | 20230824 | 165800 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 164 | 20230824 | 165700 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 165 | 20230824 | 165600 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 166 | 20230824 | 165500 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 167 | 20230824 | 165400 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 168 | 20230824 | 165300 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 169 | 20230824 | 165200 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 170 | 20230824 | 165100 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 171 | 20230824 | 165000 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 172 | 20230824 | 164900 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 173 | 20230824 | 164800 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 174 | 20230824 | 164700 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 175 | 20230824 | 164600 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 176 | 20230824 | 164500 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 177 | 20230824 | 164400 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 178 | 20230824 | 164300 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 179 | 20230824 | 164200 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 180 | 20230824 | 164100 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 181 | 20230824 | 164000 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 182 | 20230824 | 163900 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 14415 |
| 183 | 20230824 | 163800 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 184 | 20230824 | 163700 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 185 | 20230824 | 163600 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 186 | 20230824 | 163500 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 187 | 20230824 | 163400 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 188 | 20230824 | 163300 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 189 | 20230824 | 163200 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 190 | 20230824 | 163100 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 191 | 20230824 | 163000 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 192 | 20230824 | 162900 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 193 | 20230824 | 162800 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 194 | 20230824 | 162700 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 195 | 20230824 | 162600 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 196 | 20230824 | 162500 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 197 | 20230824 | 162400 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 198 | 20230824 | 162300 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 199 | 20230824 | 162200 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 200 | 20230824 | 162100 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 201 | 20230824 | 162000 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 202 | 20230824 | 161900 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 203 | 20230824 | 161800 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 204 | 20230824 | 161700 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 205 | 20230824 | 161600 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 206 | 20230824 | 161500 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 207 | 20230824 | 161400 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 208 | 20230824 | 161300 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 209 | 20230824 | 161200 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 210 | 20230824 | 161100 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 211 | 20230824 | 161000 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 212 | 20230824 | 160900 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 14415 |
| 213 | 20230824 | 160800 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 214 | 20230824 | 160700 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 215 | 20230824 | 160600 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 216 | 20230824 | 160500 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 217 | 20230824 | 160400 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 218 | 20230824 | 160300 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 219 | 20230824 | 160200 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 220 | 20230824 | 160100 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 221 | 20230824 | 160000 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 222 | 20230824 | 155900 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 223 | 20230824 | 155800 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 224 | 20230824 | 155700 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 225 | 20230824 | 155600 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 226 | 20230824 | 155500 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 227 | 20230824 | 155400 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 228 | 20230824 | 155300 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 229 | 20230824 | 155200 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 230 | 20230824 | 155100 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 231 | 20230824 | 155000 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 232 | 20230824 | 154900 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 233 | 20230824 | 154800 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 234 | 20230824 | 154700 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 235 | 20230824 | 154600 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 236 | 20230824 | 154500 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 237 | 20230824 | 154400 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 238 | 20230824 | 154300 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 239 | 20230824 | 154200 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 240 | 20230824 | 154100 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 241 | 20230824 | 154000 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 242 | 20230824 | 153900 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 14415 |
| 243 | 20230824 | 153800 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 244 | 20230824 | 153700 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 245 | 20230824 | 153600 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 246 | 20230824 | 153500 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 247 | 20230824 | 153400 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 248 | 20230824 | 153300 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 249 | 20230824 | 153200 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 250 | 20230824 | 153100 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 0 |
| 251 | 20230824 | 153000 | 858189561000 | 1259000 | 1259000 | 1259000 | 1259000 | 14415 |
| 252 | 20230824 | 152900 | 840041076000 | 1251000 | 1251000 | 1251000 | 1251000 | 0 |
| 253 | 20230824 | 152800 | 840041076000 | 1251000 | 1251000 | 1251000 | 1251000 | 0 |
| 254 | 20230824 | 152700 | 840041076000 | 1251000 | 1251000 | 1251000 | 1251000 | 0 |
| 255 | 20230824 | 152600 | 840041076000 | 1251000 | 1251000 | 1251000 | 1251000 | 0 |
| 256 | 20230824 | 152500 | 840041076000 | 1251000 | 1251000 | 1251000 | 1251000 | 0 |
| 257 | 20230824 | 152400 | 840041076000 | 1251000 | 1251000 | 1251000 | 1251000 | 0 |
| 258 | 20230824 | 152300 | 840041076000 | 1251000 | 1251000 | 1251000 | 1251000 | 0 |
| 259 | 20230824 | 152200 | 840041076000 | 1251000 | 1251000 | 1251000 | 1251000 | 0 |
| 260 | 20230824 | 152100 | 840041076000 | 1251000 | 1251000 | 1251000 | 1251000 | 0 |
| 261 | 20230824 | 152000 | 840041076000 | 1251000 | 1251000 | 1251000 | 1251000 | 0 |
| 262 | 20230824 | 151900 | 840041076000 | 1251000 | 1251000 | 1253000 | 1250000 | 3206 |
| 263 | 20230824 | 151800 | 836029191000 | 1251000 | 1252000 | 1253000 | 1251000 | 1010 |
| 264 | 20230824 | 151700 | 834764680000 | 1252000 | 1255000 | 1255000 | 1252000 | 1829 |
| 265 | 20230824 | 151600 | 832472755000 | 1254000 | 1255000 | 1255000 | 1253000 | 1263 |
| 266 | 20230824 | 151500 | 830888237000 | 1255000 | 1254000 | 1256000 | 1253000 | 1114 |
| 267 | 20230824 | 151400 | 829490581000 | 1253000 | 1252000 | 1255000 | 1252000 | 1337 |
| 268 | 20230824 | 151300 | 827814972000 | 1252000 | 1252000 | 1253000 | 1252000 | 695 |
| 269 | 20230824 | 151200 | 826944363000 | 1253000 | 1251000 | 1253000 | 1251000 | 1511 |
| 270 | 20230824 | 151100 | 825052871000 | 1252000 | 1252000 | 1253000 | 1251000 | 1068 |
| 271 | 20230824 | 151000 | 823715741000 | 1251000 | 1250000 | 1252000 | 1248000 | 2521 |
| 272 | 20230824 | 150900 | 820565058000 | 1251000 | 1254000 | 1255000 | 1250000 | 2873 |
| 273 | 20230824 | 150800 | 816966940000 | 1255000 | 1256000 | 1257000 | 1254000 | 1307 |
| 274 | 20230824 | 150700 | 815326338000 | 1257000 | 1257000 | 1258000 | 1256000 | 864 |
| 275 | 20230824 | 150600 | 814240736000 | 1257000 | 1257000 | 1258000 | 1256000 | 539 |
| 276 | 20230824 | 150500 | 813563068000 | 1258000 | 1256000 | 1259000 | 1256000 | 2096 |
| 277 | 20230824 | 150400 | 810926881000 | 1255000 | 1255000 | 1256000 | 1254000 | 914 |
| 278 | 20230824 | 150300 | 809779866000 | 1254000 | 1254000 | 1255000 | 1254000 | 307 |
| 279 | 20230824 | 150200 | 809394673000 | 1254000 | 1255000 | 1255000 | 1253000 | 1394 |
| 280 | 20230824 | 150100 | 807647042000 | 1254000 | 1254000 | 1255000 | 1253000 | 761 |
| 281 | 20230824 | 150000 | 806692580000 | 1254000 | 1256000 | 1257000 | 1253000 | 1169 |
| 282 | 20230824 | 145900 | 805225312000 | 1256000 | 1257000 | 1258000 | 1256000 | 346 |
| 283 | 20230824 | 145800 | 804790543000 | 1257000 | 1258000 | 1259000 | 1256000 | 905 |
| 284 | 20230824 | 145700 | 803652452000 | 1258000 | 1259000 | 1259000 | 1258000 | 272 |
| 285 | 20230824 | 145600 | 803310206000 | 1259000 | 1259000 | 1260000 | 1258000 | 913 |
| 286 | 20230824 | 145500 | 802160890000 | 1259000 | 1258000 | 1260000 | 1257000 | 2464 |
| 287 | 20230824 | 145400 | 799059476000 | 1258000 | 1256000 | 1258000 | 1256000 | 855 |
| 288 | 20230824 | 145300 | 797984730000 | 1256000 | 1256000 | 1257000 | 1256000 | 407 |
| 289 | 20230824 | 145200 | 797473492000 | 1256000 | 1257000 | 1258000 | 1256000 | 582 |
| 290 | 20230824 | 145100 | 796741917000 | 1257000 | 1257000 | 1258000 | 1257000 | 237 |
| 291 | 20230824 | 145000 | 796443936000 | 1258000 | 1260000 | 1260000 | 1257000 | 921 |
| 292 | 20230824 | 144900 | 795284793000 | 1260000 | 1260000 | 1260000 | 1259000 | 933 |
| 293 | 20230824 | 144800 | 794109857000 | 1259000 | 1259000 | 1260000 | 1259000 | 772 |
| 294 | 20230824 | 144700 | 793137704000 | 1259000 | 1259000 | 1260000 | 1258000 | 2624 |
| 295 | 20230824 | 144600 | 789833934000 | 1259000 | 1253000 | 1259000 | 1253000 | 4726 |
| 296 | 20230824 | 144500 | 783894587000 | 1253000 | 1254000 | 1254000 | 1253000 | 397 |
| 297 | 20230824 | 144400 | 783396888000 | 1254000 | 1254000 | 1255000 | 1254000 | 1137 |
| 298 | 20230824 | 144300 | 781970875000 | 1254000 | 1255000 | 1256000 | 1254000 | 1309 |
| 299 | 20230824 | 144200 | 780327963000 | 1255000 | 1255000 | 1256000 | 1255000 | 451 |
| 300 | 20230824 | 144100 | 779761771000 | 1255000 | 1255000 | 1256000 | 1255000 | 528 |
| 301 | 20230824 | 144000 | 779098758000 | 1256000 | 1255000 | 1256000 | 1255000 | 500 |
| 302 | 20230824 | 143900 | 778470987000 | 1256000 | 1255000 | 1256000 | 1255000 | 384 |
| 303 | 20230824 | 143800 | 777988975000 | 1255000 | 1255000 | 1256000 | 1255000 | 198 |
| 304 | 20230824 | 143700 | 777740374000 | 1255000 | 1257000 | 1258000 | 1255000 | 1517 |
| 305 | 20230824 | 143600 | 775834104000 | 1257000 | 1258000 | 1258000 | 1257000 | 543 |
| 306 | 20230824 | 143500 | 775151336000 | 1257000 | 1256000 | 1258000 | 1256000 | 1743 |
| 307 | 20230824 | 143400 | 772960746000 | 1256000 | 1254000 | 1256000 | 1253000 | 1332 |
| 308 | 20230824 | 143300 | 771289072000 | 1254000 | 1254000 | 1254000 | 1253000 | 854 |
| 309 | 20230824 | 143200 | 770218203000 | 1254000 | 1252000 | 1254000 | 1252000 | 848 |
| 310 | 20230824 | 143100 | 769155574000 | 1253000 | 1251000 | 1253000 | 1250000 | 1708 |
| 311 | 20230824 | 143000 | 767017153000 | 1251000 | 1245000 | 1251000 | 1245000 | 2699 |
| 312 | 20230824 | 142900 | 763645746000 | 1246000 | 1246000 | 1246000 | 1245000 | 400 |
| 313 | 20230824 | 142800 | 763147391000 | 1246000 | 1244000 | 1247000 | 1243000 | 2269 |
| 314 | 20230824 | 142700 | 760323144000 | 1244000 | 1246000 | 1246000 | 1244000 | 1027 |
| 315 | 20230824 | 142600 | 759043883000 | 1246000 | 1246000 | 1248000 | 1246000 | 532 |
| 316 | 20230824 | 142500 | 758380506000 | 1246000 | 1245000 | 1248000 | 1245000 | 631 |
| 317 | 20230824 | 142400 | 757594204000 | 1245000 | 1248000 | 1250000 | 1245000 | 2462 |
| 318 | 20230824 | 142300 | 754523752000 | 1248000 | 1249000 | 1250000 | 1248000 | 891 |
| 319 | 20230824 | 142200 | 753411105000 | 1249000 | 1248000 | 1250000 | 1248000 | 964 |
| 320 | 20230824 | 142100 | 752206895000 | 1249000 | 1248000 | 1249000 | 1246000 | 1700 |
| 321 | 20230824 | 142000 | 750086135000 | 1247000 | 1247000 | 1248000 | 1246000 | 745 |
| 322 | 20230824 | 141900 | 749157300000 | 1247000 | 1247000 | 1248000 | 1246000 | 711 |
| 323 | 20230824 | 141800 | 748270780000 | 1246000 | 1249000 | 1249000 | 1246000 | 986 |
| 324 | 20230824 | 141700 | 747040326000 | 1249000 | 1249000 | 1249000 | 1248000 | 337 |
| 325 | 20230824 | 141600 | 746619566000 | 1248000 | 1249000 | 1250000 | 1248000 | 449 |
| 326 | 20230824 | 141500 | 746058877000 | 1249000 | 1249000 | 1250000 | 1248000 | 969 |
| 327 | 20230824 | 141400 | 744848482000 | 1249000 | 1247000 | 1249000 | 1246000 | 447 |
| 328 | 20230824 | 141300 | 744290826000 | 1247000 | 1248000 | 1248000 | 1246000 | 589 |
| 329 | 20230824 | 141200 | 743556244000 | 1248000 | 1246000 | 1249000 | 1246000 | 1075 |
| 330 | 20230824 | 141100 | 742215120000 | 1247000 | 1243000 | 1247000 | 1243000 | 690 |
| 331 | 20230824 | 141000 | 741356374000 | 1242000 | 1242000 | 1244000 | 1241000 | 834 |
| 332 | 20230824 | 140900 | 740320057000 | 1242000 | 1240000 | 1245000 | 1240000 | 3129 |
| 333 | 20230824 | 140800 | 736433862000 | 1239000 | 1242000 | 1243000 | 1239000 | 5329 |
| 334 | 20230824 | 140700 | 729821070000 | 1243000 | 1246000 | 1247000 | 1242000 | 3460 |
| 335 | 20230824 | 140600 | 725515067000 | 1245000 | 1243000 | 1248000 | 1242000 | 1994 |
| 336 | 20230824 | 140500 | 723034851000 | 1243000 | 1251000 | 1251000 | 1242000 | 11033 |
| 337 | 20230824 | 140400 | 709285093000 | 1250000 | 1251000 | 1251000 | 1250000 | 401 |
| 338 | 20230824 | 140300 | 708783704000 | 1250000 | 1251000 | 1251000 | 1250000 | 768 |
| 339 | 20230824 | 140200 | 707823455000 | 1251000 | 1253000 | 1254000 | 1251000 | 936 |
| 340 | 20230824 | 140100 | 706651229000 | 1254000 | 1254000 | 1255000 | 1253000 | 675 |
| 341 | 20230824 | 140000 | 705804668000 | 1254000 | 1253000 | 1255000 | 1253000 | 1068 |
| 342 | 20230824 | 135900 | 704466042000 | 1253000 | 1249000 | 1253000 | 1249000 | 760 |
| 343 | 20230824 | 135800 | 703515323000 | 1249000 | 1248000 | 1250000 | 1248000 | 672 |
| 344 | 20230824 | 135700 | 702676207000 | 1248000 | 1250000 | 1250000 | 1247000 | 2394 |
| 345 | 20230824 | 135600 | 699687895000 | 1250000 | 1251000 | 1252000 | 1249000 | 1315 |
| 346 | 20230824 | 135500 | 698043499000 | 1250000 | 1249000 | 1251000 | 1249000 | 1369 |
| 347 | 20230824 | 135400 | 696332548000 | 1249000 | 1254000 | 1255000 | 1249000 | 2252 |
| 348 | 20230824 | 135300 | 693514553000 | 1255000 | 1253000 | 1255000 | 1253000 | 511 |
| 349 | 20230824 | 135200 | 692873911000 | 1253000 | 1252000 | 1253000 | 1251000 | 881 |
| 350 | 20230824 | 135100 | 691770734000 | 1251000 | 1251000 | 1252000 | 1251000 | 498 |
| 351 | 20230824 | 135000 | 691147394000 | 1252000 | 1250000 | 1252000 | 1249000 | 1467 |
| 352 | 20230824 | 134900 | 689313822000 | 1249000 | 1250000 | 1250000 | 1247000 | 3787 |
| 353 | 20230824 | 134800 | 684586716000 | 1250000 | 1254000 | 1255000 | 1249000 | 5506 |
| 354 | 20230824 | 134700 | 677695687000 | 1254000 | 1255000 | 1256000 | 1254000 | 1439 |
| 355 | 20230824 | 134600 | 675890499000 | 1255000 | 1257000 | 1257000 | 1254000 | 873 |
| 356 | 20230824 | 134500 | 674794454000 | 1257000 | 1257000 | 1258000 | 1257000 | 492 |
| 357 | 20230824 | 134400 | 674175796000 | 1257000 | 1255000 | 1258000 | 1254000 | 1154 |
| 358 | 20230824 | 134300 | 672727060000 | 1253000 | 1255000 | 1256000 | 1253000 | 1178 |
| 359 | 20230824 | 134200 | 671249804000 | 1255000 | 1255000 | 1256000 | 1254000 | 1023 |
| 360 | 20230824 | 134100 | 669965945000 | 1255000 | 1255000 | 1256000 | 1253000 | 1489 |
| 361 | 20230824 | 134000 | 668097597000 | 1254000 | 1260000 | 1260000 | 1254000 | 3555 |
| 362 | 20230824 | 133900 | 663632017000 | 1259000 | 1260000 | 1260000 | 1259000 | 1300 |
| 363 | 20230824 | 133800 | 661995103000 | 1259000 | 1260000 | 1261000 | 1259000 | 2167 |
| 364 | 20230824 | 133700 | 659264955000 | 1261000 | 1262000 | 1262000 | 1260000 | 1080 |
| 365 | 20230824 | 133600 | 657903004000 | 1262000 | 1262000 | 1263000 | 1261000 | 4169 |
| 366 | 20230824 | 133500 | 652641980000 | 1261000 | 1261000 | 1262000 | 1260000 | 3386 |
| 367 | 20230824 | 133400 | 648372246000 | 1261000 | 1260000 | 1261000 | 1260000 | 405 |
| 368 | 20230824 | 133300 | 647861642000 | 1260000 | 1261000 | 1262000 | 1260000 | 975 |
| 369 | 20230824 | 133200 | 646632220000 | 1261000 | 1261000 | 1262000 | 1260000 | 2503 |
| 370 | 20230824 | 133100 | 643476056000 | 1260000 | 1261000 | 1261000 | 1260000 | 242 |
| 371 | 20230824 | 133000 | 643171021000 | 1260000 | 1261000 | 1262000 | 1260000 | 2311 |
| 372 | 20230824 | 132900 | 640256938000 | 1261000 | 1261000 | 1261000 | 1260000 | 307 |
| 373 | 20230824 | 132800 | 639869934000 | 1260000 | 1262000 | 1262000 | 1260000 | 1600 |
| 374 | 20230824 | 132700 | 637851517000 | 1262000 | 1261000 | 1262000 | 1260000 | 2434 |
| 375 | 20230824 | 132600 | 634781648000 | 1261000 | 1260000 | 1261000 | 1260000 | 1473 |
| 376 | 20230824 | 132500 | 632925570000 | 1260000 | 1259000 | 1260000 | 1259000 | 431 |
| 377 | 20230824 | 132400 | 632382734000 | 1260000 | 1260000 | 1260000 | 1259000 | 231 |
| 378 | 20230824 | 132300 | 632091721000 | 1260000 | 1260000 | 1260000 | 1259000 | 252 |
| 379 | 20230824 | 132200 | 631774255000 | 1260000 | 1260000 | 1260000 | 1259000 | 124 |
| 380 | 20230824 | 132100 | 631618057000 | 1260000 | 1260000 | 1260000 | 1259000 | 295 |
| 381 | 20230824 | 132000 | 631246430000 | 1260000 | 1259000 | 1260000 | 1259000 | 370 |
| 382 | 20230824 | 131900 | 630780552000 | 1259000 | 1260000 | 1261000 | 1259000 | 642 |
| 383 | 20230824 | 131800 | 629971726000 | 1260000 | 1260000 | 1261000 | 1260000 | 918 |
| 384 | 20230824 | 131700 | 628814354000 | 1260000 | 1260000 | 1261000 | 1260000 | 576 |
| 385 | 20230824 | 131600 | 628088548000 | 1260000 | 1261000 | 1261000 | 1260000 | 2002 |
| 386 | 20230824 | 131500 | 625564806000 | 1260000 | 1260000 | 1261000 | 1260000 | 345 |
| 387 | 20230824 | 131400 | 625129900000 | 1261000 | 1261000 | 1261000 | 1260000 | 188 |
| 388 | 20230824 | 131300 | 624892914000 | 1261000 | 1261000 | 1261000 | 1260000 | 280 |
| 389 | 20230824 | 131200 | 624539856000 | 1261000 | 1261000 | 1261000 | 1260000 | 199 |
| 390 | 20230824 | 131100 | 624288940000 | 1261000 | 1262000 | 1262000 | 1261000 | 565 |
| 391 | 20230824 | 131000 | 623576405000 | 1261000 | 1261000 | 1262000 | 1260000 | 1382 |
| 392 | 20230824 | 130900 | 621833707000 | 1261000 | 1260000 | 1262000 | 1259000 | 3674 |
| 393 | 20230824 | 130800 | 617200999000 | 1260000 | 1259000 | 1260000 | 1258000 | 689 |
| 394 | 20230824 | 130700 | 616333088000 | 1259000 | 1259000 | 1260000 | 1258000 | 1236 |
| 395 | 20230824 | 130600 | 614776025000 | 1259000 | 1258000 | 1260000 | 1258000 | 1076 |
| 396 | 20230824 | 130500 | 613421849000 | 1258000 | 1258000 | 1259000 | 1256000 | 1005 |
| 397 | 20230824 | 130400 | 612158552000 | 1258000 | 1259000 | 1260000 | 1258000 | 1558 |
| 398 | 20230824 | 130300 | 610198416000 | 1259000 | 1259000 | 1260000 | 1258000 | 330 |
| 399 | 20230824 | 130200 | 609782824000 | 1259000 | 1259000 | 1260000 | 1258000 | 694 |
| 400 | 20230824 | 130100 | 608909051000 | 1260000 | 1259000 | 1260000 | 1259000 | 157 |
| 401 | 20230824 | 130000 | 608711278000 | 1260000 | 1258000 | 1260000 | 1258000 | 312 |
| 402 | 20230824 | 125900 | 608318432000 | 1259000 | 1259000 | 1259000 | 1258000 | 542 |
| 403 | 20230824 | 125800 | 607636066000 | 1259000 | 1258000 | 1259000 | 1258000 | 791 |
| 404 | 20230824 | 125700 | 606640223000 | 1258000 | 1259000 | 1259000 | 1258000 | 94 |
| 405 | 20230824 | 125600 | 606521906000 | 1258000 | 1259000 | 1259000 | 1258000 | 146 |
| 406 | 20230824 | 125500 | 606338155000 | 1259000 | 1259000 | 1259000 | 1258000 | 140 |
| 407 | 20230824 | 125400 | 606161908000 | 1259000 | 1259000 | 1259000 | 1258000 | 92 |
| 408 | 20230824 | 125300 | 606046135000 | 1258000 | 1258000 | 1259000 | 1258000 | 125 |
| 409 | 20230824 | 125200 | 605888835000 | 1259000 | 1259000 | 1259000 | 1258000 | 123 |
| 410 | 20230824 | 125100 | 605734024000 | 1259000 | 1258000 | 1259000 | 1258000 | 191 |
| 411 | 20230824 | 125000 | 605493577000 | 1258000 | 1259000 | 1259000 | 1258000 | 230 |
| 412 | 20230824 | 124900 | 605204119000 | 1259000 | 1259000 | 1259000 | 1258000 | 153 |
| 413 | 20230824 | 124800 | 605011551000 | 1259000 | 1259000 | 1259000 | 1258000 | 257 |
| 414 | 20230824 | 124700 | 604688067000 | 1259000 | 1258000 | 1259000 | 1258000 | 138 |
| 415 | 20230824 | 124600 | 604514414000 | 1259000 | 1259000 | 1259000 | 1258000 | 123 |
| 416 | 20230824 | 124500 | 604359630000 | 1259000 | 1261000 | 1261000 | 1258000 | 1367 |
| 417 | 20230824 | 124400 | 602637607000 | 1261000 | 1260000 | 1261000 | 1259000 | 1885 |
| 418 | 20230824 | 124300 | 600262418000 | 1260000 | 1260000 | 1260000 | 1259000 | 86 |
| 419 | 20230824 | 124200 | 600154072000 | 1260000 | 1260000 | 1260000 | 1259000 | 1369 |
| 420 | 20230824 | 124100 | 598429142000 | 1259000 | 1258000 | 1260000 | 1258000 | 566 |
| 421 | 20230824 | 124000 | 597716537000 | 1259000 | 1259000 | 1260000 | 1258000 | 188 |
| 422 | 20230824 | 123900 | 597479871000 | 1259000 | 1259000 | 1260000 | 1258000 | 712 |
| 423 | 20230824 | 123800 | 596583957000 | 1259000 | 1259000 | 1259000 | 1258000 | 256 |
| 424 | 20230824 | 123700 | 596261665000 | 1258000 | 1257000 | 1258000 | 1257000 | 299 |
| 425 | 20230824 | 123600 | 595885609000 | 1257000 | 1258000 | 1258000 | 1257000 | 92 |
| 426 | 20230824 | 123500 | 595769901000 | 1257000 | 1256000 | 1258000 | 1256000 | 207 |
| 427 | 20230824 | 123400 | 595509654000 | 1256000 | 1256000 | 1256000 | 1255000 | 443 |
| 428 | 20230824 | 123300 | 594953383000 | 1255000 | 1257000 | 1258000 | 1255000 | 1743 |
| 429 | 20230824 | 123200 | 592763782000 | 1258000 | 1260000 | 1261000 | 1257000 | 2183 |
| 430 | 20230824 | 123100 | 590015592000 | 1260000 | 1261000 | 1262000 | 1260000 | 594 |
| 431 | 20230824 | 123000 | 589266555000 | 1262000 | 1261000 | 1262000 | 1260000 | 292 |
| 432 | 20230824 | 122900 | 588898354000 | 1260000 | 1261000 | 1262000 | 1260000 | 820 |
| 433 | 20230824 | 122800 | 587864337000 | 1262000 | 1262000 | 1262000 | 1261000 | 966 |
| 434 | 20230824 | 122700 | 586646166000 | 1261000 | 1262000 | 1263000 | 1261000 | 429 |
| 435 | 20230824 | 122600 | 586104894000 | 1261000 | 1263000 | 1264000 | 1261000 | 1289 |
| 436 | 20230824 | 122500 | 584477590000 | 1263000 | 1263000 | 1264000 | 1263000 | 1181 |
| 437 | 20230824 | 122400 | 582985902000 | 1264000 | 1263000 | 1264000 | 1262000 | 1497 |
| 438 | 20230824 | 122300 | 581094882000 | 1263000 | 1262000 | 1263000 | 1261000 | 5826 |
| 439 | 20230824 | 122200 | 573740084000 | 1262000 | 1261000 | 1262000 | 1260000 | 2632 |
| 440 | 20230824 | 122100 | 570420867000 | 1260000 | 1259000 | 1261000 | 1259000 | 2846 |
| 441 | 20230824 | 122000 | 566835393000 | 1260000 | 1259000 | 1260000 | 1259000 | 190 |
| 442 | 20230824 | 121900 | 566596063000 | 1259000 | 1259000 | 1260000 | 1259000 | 427 |
| 443 | 20230824 | 121800 | 566058329000 | 1260000 | 1258000 | 1260000 | 1258000 | 999 |
| 444 | 20230824 | 121700 | 564800174000 | 1258000 | 1259000 | 1259000 | 1257000 | 195 |
| 445 | 20230824 | 121600 | 564554816000 | 1257000 | 1258000 | 1259000 | 1257000 | 312 |
| 446 | 20230824 | 121500 | 564162497000 | 1258000 | 1258000 | 1259000 | 1257000 | 233 |
| 447 | 20230824 | 121400 | 563869388000 | 1258000 | 1258000 | 1258000 | 1257000 | 261 |
| 448 | 20230824 | 121300 | 563541117000 | 1258000 | 1258000 | 1258000 | 1257000 | 111 |
| 449 | 20230824 | 121200 | 563401569000 | 1257000 | 1257000 | 1258000 | 1257000 | 188 |
| 450 | 20230824 | 121100 | 563165166000 | 1258000 | 1258000 | 1258000 | 1257000 | 674 |
| 451 | 20230824 | 121000 | 562317781000 | 1258000 | 1258000 | 1260000 | 1258000 | 619 |
| 452 | 20230824 | 120900 | 561538881000 | 1258000 | 1259000 | 1260000 | 1258000 | 240 |
| 453 | 20230824 | 120800 | 561236734000 | 1260000 | 1258000 | 1260000 | 1258000 | 104 |
| 454 | 20230824 | 120700 | 561105762000 | 1258000 | 1260000 | 1260000 | 1258000 | 363 |
| 455 | 20230824 | 120600 | 560648663000 | 1259000 | 1258000 | 1261000 | 1258000 | 3920 |
| 456 | 20230824 | 120500 | 555710793000 | 1258000 | 1258000 | 1259000 | 1258000 | 202 |
| 457 | 20230824 | 120400 | 555456617000 | 1259000 | 1258000 | 1259000 | 1257000 | 286 |
| 458 | 20230824 | 120300 | 555096834000 | 1258000 | 1258000 | 1259000 | 1258000 | 209 |
| 459 | 20230824 | 120200 | 554833904000 | 1258000 | 1258000 | 1259000 | 1258000 | 258 |
| 460 | 20230824 | 120100 | 554509333000 | 1258000 | 1259000 | 1259000 | 1258000 | 130 |
| 461 | 20230824 | 120000 | 554345752000 | 1259000 | 1258000 | 1259000 | 1257000 | 529 |
| 462 | 20230824 | 115900 | 553680262000 | 1257000 | 1256000 | 1258000 | 1256000 | 443 |
| 463 | 20230824 | 115800 | 553123426000 | 1256000 | 1257000 | 1258000 | 1256000 | 455 |
| 464 | 20230824 | 115700 | 552551523000 | 1257000 | 1258000 | 1258000 | 1257000 | 68 |
| 465 | 20230824 | 115600 | 552466024000 | 1258000 | 1258000 | 1258000 | 1257000 | 217 |
| 466 | 20230824 | 115500 | 552193075000 | 1259000 | 1258000 | 1259000 | 1258000 | 140 |
| 467 | 20230824 | 115400 | 552016935000 | 1258000 | 1258000 | 1259000 | 1257000 | 611 |
| 468 | 20230824 | 115300 | 551248217000 | 1258000 | 1259000 | 1259000 | 1258000 | 408 |
| 469 | 20230824 | 115200 | 550734726000 | 1259000 | 1259000 | 1259000 | 1258000 | 234 |
| 470 | 20230824 | 115100 | 550440323000 | 1258000 | 1260000 | 1260000 | 1258000 | 440 |
| 471 | 20230824 | 115000 | 549886343000 | 1260000 | 1260000 | 1260000 | 1259000 | 182 |
| 472 | 20230824 | 114900 | 549657187000 | 1259000 | 1260000 | 1260000 | 1259000 | 286 |
| 473 | 20230824 | 114800 | 549297061000 | 1260000 | 1259000 | 1260000 | 1259000 | 119 |
| 474 | 20230824 | 114700 | 549147182000 | 1259000 | 1259000 | 1260000 | 1259000 | 376 |
| 475 | 20230824 | 114600 | 548673579000 | 1259000 | 1260000 | 1260000 | 1259000 | 135 |
| 476 | 20230824 | 114500 | 548503595000 | 1259000 | 1259000 | 1260000 | 1259000 | 168 |
| 477 | 20230824 | 114400 | 548292060000 | 1259000 | 1259000 | 1260000 | 1258000 | 377 |
| 478 | 20230824 | 114300 | 547817382000 | 1259000 | 1259000 | 1260000 | 1259000 | 237 |
| 479 | 20230824 | 114200 | 547518977000 | 1260000 | 1258000 | 1260000 | 1258000 | 507 |
| 480 | 20230824 | 114100 | 546880751000 | 1258000 | 1259000 | 1259000 | 1258000 | 81 |
| 481 | 20230824 | 114000 | 546778801000 | 1259000 | 1259000 | 1259000 | 1257000 | 1198 |
| 482 | 20230824 | 113900 | 545271588000 | 1259000 | 1261000 | 1261000 | 1259000 | 337 |
| 483 | 20230824 | 113800 | 544846934000 | 1260000 | 1262000 | 1262000 | 1260000 | 896 |
| 484 | 20230824 | 113700 | 543716858000 | 1262000 | 1262000 | 1263000 | 1261000 | 4084 |
| 485 | 20230824 | 113600 | 538561993000 | 1262000 | 1259000 | 1262000 | 1259000 | 7561 |
| 486 | 20230824 | 113500 | 529028058000 | 1259000 | 1259000 | 1260000 | 1258000 | 814 |
| 487 | 20230824 | 113400 | 528003301000 | 1259000 | 1259000 | 1260000 | 1259000 | 654 |
| 488 | 20230824 | 113300 | 527179809000 | 1259000 | 1260000 | 1260000 | 1259000 | 505 |
| 489 | 20230824 | 113200 | 526543599000 | 1260000 | 1259000 | 1260000 | 1258000 | 1743 |
| 490 | 20230824 | 113100 | 524349054000 | 1259000 | 1259000 | 1259000 | 1258000 | 193 |
| 491 | 20230824 | 113000 | 524106124000 | 1259000 | 1256000 | 1259000 | 1256000 | 1852 |
| 492 | 20230824 | 112900 | 521777429000 | 1256000 | 1254000 | 1256000 | 1254000 | 982 |
| 493 | 20230824 | 112800 | 520544608000 | 1255000 | 1254000 | 1255000 | 1254000 | 306 |
| 494 | 20230824 | 112700 | 520160786000 | 1255000 | 1253000 | 1255000 | 1253000 | 465 |
| 495 | 20230824 | 112600 | 519577750000 | 1254000 | 1253000 | 1254000 | 1253000 | 353 |
| 496 | 20230824 | 112500 | 519135422000 | 1254000 | 1253000 | 1254000 | 1253000 | 246 |
| 497 | 20230824 | 112400 | 518827148000 | 1253000 | 1252000 | 1253000 | 1252000 | 394 |
| 498 | 20230824 | 112300 | 518333595000 | 1252000 | 1252000 | 1254000 | 1252000 | 436 |
| 499 | 20230824 | 112200 | 517787478000 | 1252000 | 1253000 | 1254000 | 1252000 | 560 |
| 500 | 20230824 | 112100 | 517085743000 | 1253000 | 1253000 | 1254000 | 1253000 | 400 |
| 501 | 20230824 | 112000 | 516584462000 | 1253000 | 1254000 | 1255000 | 1253000 | 267 |
| 502 | 20230824 | 111900 | 516249721000 | 1255000 | 1253000 | 1255000 | 1253000 | 538 |
| 503 | 20230824 | 111800 | 515575028000 | 1253000 | 1253000 | 1254000 | 1253000 | 303 |
| 504 | 20230824 | 111700 | 515195317000 | 1253000 | 1255000 | 1255000 | 1253000 | 783 |
| 505 | 20230824 | 111600 | 514213451000 | 1256000 | 1255000 | 1256000 | 1255000 | 373 |
| 506 | 20230824 | 111500 | 513745312000 | 1255000 | 1256000 | 1257000 | 1255000 | 706 |
| 507 | 20230824 | 111400 | 512858589000 | 1256000 | 1258000 | 1258000 | 1256000 | 1159 |
| 508 | 20230824 | 111300 | 511401707000 | 1257000 | 1257000 | 1258000 | 1257000 | 117 |
| 509 | 20230824 | 111200 | 511254598000 | 1257000 | 1257000 | 1258000 | 1257000 | 202 |
| 510 | 20230824 | 111100 | 511000598000 | 1257000 | 1258000 | 1258000 | 1257000 | 384 |
| 511 | 20230824 | 111000 | 510517893000 | 1258000 | 1258000 | 1258000 | 1257000 | 166 |
| 512 | 20230824 | 110900 | 510309140000 | 1258000 | 1257000 | 1258000 | 1257000 | 389 |
| 513 | 20230824 | 110800 | 509819882000 | 1257000 | 1259000 | 1260000 | 1257000 | 1113 |
| 514 | 20230824 | 110700 | 508419167000 | 1259000 | 1260000 | 1260000 | 1259000 | 302 |
| 515 | 20230824 | 110600 | 508038799000 | 1260000 | 1260000 | 1260000 | 1259000 | 665 |
| 516 | 20230824 | 110500 | 507201339000 | 1259000 | 1259000 | 1259000 | 1258000 | 1038 |
| 517 | 20230824 | 110400 | 505894595000 | 1258000 | 1258000 | 1259000 | 1257000 | 332 |
| 518 | 20230824 | 110300 | 505476916000 | 1258000 | 1256000 | 1259000 | 1256000 | 670 |
| 519 | 20230824 | 110200 | 504634610000 | 1254000 | 1254000 | 1259000 | 1254000 | 2612 |
| 520 | 20230824 | 110100 | 501352700000 | 1255000 | 1257000 | 1257000 | 1254000 | 1468 |
| 521 | 20230824 | 110000 | 499509334000 | 1257000 | 1257000 | 1259000 | 1256000 | 817 |
| 522 | 20230824 | 105900 | 498482173000 | 1258000 | 1259000 | 1260000 | 1257000 | 1303 |
| 523 | 20230824 | 105800 | 496842888000 | 1259000 | 1259000 | 1260000 | 1259000 | 776 |
| 524 | 20230824 | 105700 | 495865727000 | 1259000 | 1259000 | 1260000 | 1259000 | 223 |
| 525 | 20230824 | 105600 | 495584864000 | 1259000 | 1257000 | 1260000 | 1257000 | 772 |
| 526 | 20230824 | 105500 | 494613249000 | 1257000 | 1256000 | 1258000 | 1256000 | 411 |
| 527 | 20230824 | 105400 | 494096635000 | 1256000 | 1257000 | 1259000 | 1256000 | 886 |
| 528 | 20230824 | 105300 | 492982468000 | 1257000 | 1257000 | 1258000 | 1255000 | 922 |
| 529 | 20230824 | 105200 | 491824340000 | 1257000 | 1260000 | 1260000 | 1256000 | 1715 |
| 530 | 20230824 | 105100 | 489666363000 | 1259000 | 1261000 | 1261000 | 1258000 | 1442 |
| 531 | 20230824 | 105000 | 487849827000 | 1261000 | 1260000 | 1263000 | 1260000 | 8064 |
| 532 | 20230824 | 104900 | 477678976000 | 1260000 | 1258000 | 1260000 | 1257000 | 2862 |
| 533 | 20230824 | 104800 | 474076646000 | 1257000 | 1256000 | 1258000 | 1256000 | 1098 |
| 534 | 20230824 | 104700 | 472696684000 | 1256000 | 1257000 | 1257000 | 1256000 | 184 |
| 535 | 20230824 | 104600 | 472465489000 | 1257000 | 1257000 | 1258000 | 1256000 | 682 |
| 536 | 20230824 | 104500 | 471608254000 | 1257000 | 1257000 | 1257000 | 1256000 | 432 |
| 537 | 20230824 | 104400 | 471065292000 | 1257000 | 1255000 | 1258000 | 1255000 | 911 |
| 538 | 20230824 | 104300 | 469920226000 | 1257000 | 1257000 | 1258000 | 1255000 | 809 |
| 539 | 20230824 | 104200 | 468903609000 | 1258000 | 1258000 | 1260000 | 1257000 | 3092 |
| 540 | 20230824 | 104100 | 465012158000 | 1259000 | 1255000 | 1259000 | 1254000 | 4088 |
| 541 | 20230824 | 104000 | 459876436000 | 1255000 | 1253000 | 1255000 | 1252000 | 1263 |
| 542 | 20230824 | 103900 | 458293187000 | 1253000 | 1250000 | 1253000 | 1250000 | 557 |
| 543 | 20230824 | 103800 | 457596455000 | 1249000 | 1250000 | 1250000 | 1249000 | 482 |
| 544 | 20230824 | 103700 | 456994097000 | 1250000 | 1249000 | 1250000 | 1249000 | 251 |
| 545 | 20230824 | 103600 | 456680537000 | 1249000 | 1250000 | 1251000 | 1249000 | 543 |
| 546 | 20230824 | 103500 | 456001846000 | 1250000 | 1252000 | 1253000 | 1250000 | 1227 |
| 547 | 20230824 | 103400 | 454466508000 | 1252000 | 1254000 | 1254000 | 1252000 | 990 |
| 548 | 20230824 | 103300 | 453225712000 | 1254000 | 1254000 | 1255000 | 1253000 | 1035 |
| 549 | 20230824 | 103200 | 451927701000 | 1254000 | 1254000 | 1254000 | 1253000 | 1247 |
| 550 | 20230824 | 103100 | 450364194000 | 1254000 | 1252000 | 1254000 | 1252000 | 1224 |
| 551 | 20230824 | 103000 | 448830312000 | 1253000 | 1251000 | 1253000 | 1250000 | 1796 |
| 552 | 20230824 | 102900 | 446582197000 | 1251000 | 1250000 | 1251000 | 1248000 | 1053 |
| 553 | 20230824 | 102800 | 445266011000 | 1249000 | 1246000 | 1250000 | 1246000 | 1252 |
| 554 | 20230824 | 102700 | 443702352000 | 1246000 | 1245000 | 1246000 | 1244000 | 854 |
| 555 | 20230824 | 102600 | 442639190000 | 1245000 | 1246000 | 1247000 | 1245000 | 536 |
| 556 | 20230824 | 102500 | 441971563000 | 1245000 | 1248000 | 1248000 | 1244000 | 885 |
| 557 | 20230824 | 102400 | 440868991000 | 1245000 | 1247000 | 1247000 | 1244000 | 1189 |
| 558 | 20230824 | 102300 | 439387650000 | 1247000 | 1251000 | 1252000 | 1247000 | 1479 |
| 559 | 20230824 | 102200 | 437539723000 | 1252000 | 1252000 | 1253000 | 1251000 | 926 |
| 560 | 20230824 | 102100 | 436380472000 | 1252000 | 1253000 | 1253000 | 1250000 | 698 |
| 561 | 20230824 | 102000 | 435506976000 | 1253000 | 1250000 | 1253000 | 1249000 | 4713 |
| 562 | 20230824 | 101900 | 429609671000 | 1250000 | 1249000 | 1250000 | 1248000 | 1907 |
| 563 | 20230824 | 101800 | 427227767000 | 1249000 | 1247000 | 1249000 | 1247000 | 759 |
| 564 | 20230824 | 101700 | 426280521000 | 1247000 | 1248000 | 1248000 | 1246000 | 1777 |
| 565 | 20230824 | 101600 | 424064053000 | 1248000 | 1243000 | 1249000 | 1243000 | 4152 |
| 566 | 20230824 | 101500 | 418886846000 | 1243000 | 1242000 | 1244000 | 1241000 | 1101 |
| 567 | 20230824 | 101400 | 417519094000 | 1241000 | 1240000 | 1242000 | 1239000 | 1208 |
| 568 | 20230824 | 101300 | 416020472000 | 1240000 | 1239000 | 1240000 | 1238000 | 859 |
| 569 | 20230824 | 101200 | 414955891000 | 1239000 | 1239000 | 1243000 | 1238000 | 3058 |
| 570 | 20230824 | 101100 | 411162573000 | 1240000 | 1237000 | 1240000 | 1235000 | 2391 |
| 571 | 20230824 | 101000 | 408201540000 | 1236000 | 1234000 | 1237000 | 1231000 | 4199 |
| 572 | 20230824 | 100900 | 403022405000 | 1234000 | 1236000 | 1236000 | 1230000 | 6621 |
| 573 | 20230824 | 100800 | 394859786000 | 1236000 | 1239000 | 1239000 | 1236000 | 2190 |
| 574 | 20230824 | 100700 | 392149831000 | 1239000 | 1240000 | 1241000 | 1237000 | 1794 |
| 575 | 20230824 | 100600 | 389927602000 | 1240000 | 1236000 | 1244000 | 1235000 | 6159 |
| 576 | 20230824 | 100500 | 382294913000 | 1236000 | 1243000 | 1244000 | 1235000 | 5461 |
| 577 | 20230824 | 100400 | 375530353000 | 1243000 | 1244000 | 1244000 | 1239000 | 7159 |
| 578 | 20230824 | 100300 | 366641626000 | 1243000 | 1249000 | 1250000 | 1243000 | 3000 |
| 579 | 20230824 | 100200 | 362903104000 | 1250000 | 1247000 | 1253000 | 1247000 | 2975 |
| 580 | 20230824 | 100100 | 359184438000 | 1247000 | 1250000 | 1252000 | 1243000 | 8381 |
| 581 | 20230824 | 100000 | 348735562000 | 1250000 | 1255000 | 1256000 | 1250000 | 8945 |
| 582 | 20230824 | 095900 | 337535751000 | 1255000 | 1256000 | 1256000 | 1254000 | 2967 |
| 583 | 20230824 | 095800 | 333811699000 | 1256000 | 1261000 | 1261000 | 1256000 | 3145 |
| 584 | 20230824 | 095700 | 329852736000 | 1261000 | 1262000 | 1262000 | 1261000 | 696 |
| 585 | 20230824 | 095600 | 328974683000 | 1262000 | 1262000 | 1263000 | 1261000 | 835 |
| 586 | 20230824 | 095500 | 327920894000 | 1262000 | 1262000 | 1263000 | 1262000 | 834 |
| 587 | 20230824 | 095400 | 326868351000 | 1262000 | 1263000 | 1263000 | 1262000 | 642 |
| 588 | 20230824 | 095300 | 326057929000 | 1262000 | 1262000 | 1263000 | 1262000 | 550 |
| 589 | 20230824 | 095200 | 325363525000 | 1262000 | 1262000 | 1263000 | 1262000 | 647 |
| 590 | 20230824 | 095100 | 324546955000 | 1262000 | 1263000 | 1263000 | 1262000 | 444 |
| 591 | 20230824 | 095000 | 323986508000 | 1263000 | 1262000 | 1263000 | 1261000 | 662 |
| 592 | 20230824 | 094900 | 323151124000 | 1261000 | 1263000 | 1264000 | 1261000 | 1131 |
| 593 | 20230824 | 094800 | 321723659000 | 1263000 | 1263000 | 1264000 | 1263000 | 1519 |
| 594 | 20230824 | 094700 | 319804429000 | 1264000 | 1265000 | 1266000 | 1263000 | 2634 |
| 595 | 20230824 | 094600 | 316473266000 | 1265000 | 1258000 | 1266000 | 1258000 | 11958 |
| 596 | 20230824 | 094500 | 301378923000 | 1258000 | 1259000 | 1259000 | 1258000 | 377 |
| 597 | 20230824 | 094400 | 300904423000 | 1259000 | 1257000 | 1260000 | 1256000 | 1265 |
| 598 | 20230824 | 094300 | 299312708000 | 1259000 | 1256000 | 1259000 | 1256000 | 743 |
| 599 | 20230824 | 094200 | 298378956000 | 1256000 | 1256000 | 1257000 | 1256000 | 1036 |
| 600 | 20230824 | 094100 | 297077626000 | 1256000 | 1260000 | 1260000 | 1256000 | 1469 |
| 601 | 20230824 | 094000 | 295229869000 | 1259000 | 1260000 | 1260000 | 1259000 | 885 |
| 602 | 20230824 | 093900 | 294115424000 | 1260000 | 1259000 | 1260000 | 1259000 | 785 |
| 603 | 20230824 | 093800 | 293126754000 | 1259000 | 1258000 | 1260000 | 1258000 | 1078 |
| 604 | 20230824 | 093700 | 291769433000 | 1258000 | 1256000 | 1259000 | 1256000 | 607 |
| 605 | 20230824 | 093600 | 291006208000 | 1256000 | 1260000 | 1260000 | 1255000 | 1508 |
| 606 | 20230824 | 093500 | 289109494000 | 1260000 | 1260000 | 1261000 | 1259000 | 2429 |
| 607 | 20230824 | 093400 | 286047746000 | 1260000 | 1257000 | 1260000 | 1256000 | 2352 |
| 608 | 20230824 | 093300 | 283086315000 | 1257000 | 1254000 | 1257000 | 1253000 | 1169 |
| 609 | 20230824 | 093200 | 281618942000 | 1253000 | 1254000 | 1254000 | 1253000 | 917 |
| 610 | 20230824 | 093100 | 280469806000 | 1253000 | 1255000 | 1256000 | 1253000 | 1040 |
| 611 | 20230824 | 093000 | 279164883000 | 1255000 | 1256000 | 1257000 | 1255000 | 1084 |
| 612 | 20230824 | 092900 | 277803795000 | 1256000 | 1260000 | 1260000 | 1256000 | 1016 |
| 613 | 20230824 | 092800 | 276525535000 | 1260000 | 1254000 | 1261000 | 1254000 | 3487 |
| 614 | 20230824 | 092700 | 272136025000 | 1255000 | 1250000 | 1255000 | 1250000 | 2618 |
| 615 | 20230824 | 092600 | 268858523000 | 1252000 | 1254000 | 1255000 | 1250000 | 5816 |
| 616 | 20230824 | 092500 | 261578051000 | 1254000 | 1256000 | 1256000 | 1253000 | 2528 |
| 617 | 20230824 | 092400 | 258407083000 | 1256000 | 1254000 | 1260000 | 1254000 | 4086 |
| 618 | 20230824 | 092300 | 253270502000 | 1255000 | 1262000 | 1262000 | 1253000 | 8804 |
| 619 | 20230824 | 092200 | 242198697000 | 1262000 | 1264000 | 1265000 | 1261000 | 3734 |
| 620 | 20230824 | 092100 | 237482538000 | 1264000 | 1263000 | 1265000 | 1262000 | 2119 |
| 621 | 20230824 | 092000 | 234805340000 | 1264000 | 1265000 | 1266000 | 1263000 | 2226 |
| 622 | 20230824 | 091900 | 231989447000 | 1265000 | 1265000 | 1266000 | 1264000 | 1769 |
| 623 | 20230824 | 091800 | 229751317000 | 1266000 | 1268000 | 1269000 | 1264000 | 2982 |
| 624 | 20230824 | 091700 | 225973739000 | 1268000 | 1265000 | 1269000 | 1264000 | 6513 |
| 625 | 20230824 | 091600 | 217719977000 | 1265000 | 1263000 | 1266000 | 1262000 | 4533 |
| 626 | 20230824 | 091500 | 211993517000 | 1263000 | 1264000 | 1266000 | 1262000 | 3469 |
| 627 | 20230824 | 091400 | 207608506000 | 1264000 | 1266000 | 1266000 | 1264000 | 2750 |
| 628 | 20230824 | 091300 | 204130136000 | 1266000 | 1269000 | 1270000 | 1265000 | 4877 |
| 629 | 20230824 | 091200 | 197946561000 | 1270000 | 1266000 | 1270000 | 1266000 | 4823 |
| 630 | 20230824 | 091100 | 191830908000 | 1266000 | 1268000 | 1269000 | 1264000 | 4248 |
| 631 | 20230824 | 091000 | 186452118000 | 1268000 | 1270000 | 1271000 | 1268000 | 10481 |
| 632 | 20230824 | 090900 | 173142548000 | 1270000 | 1263000 | 1270000 | 1262000 | 13059 |
| 633 | 20230824 | 090800 | 156598350000 | 1264000 | 1260000 | 1264000 | 1258000 | 6155 |
| 634 | 20230824 | 090700 | 148832226000 | 1260000 | 1256000 | 1262000 | 1253000 | 7655 |
| 635 | 20230824 | 090600 | 139213228000 | 1256000 | 1258000 | 1260000 | 1255000 | 5525 |
| 636 | 20230824 | 090500 | 132260989000 | 1260000 | 1264000 | 1268000 | 1258000 | 9725 |
| 637 | 20230824 | 090400 | 119973065000 | 1263000 | 1265000 | 1268000 | 1262000 | 11864 |
| 638 | 20230824 | 090300 | 104953784000 | 1265000 | 1260000 | 1265000 | 1258000 | 10187 |
| 639 | 20230824 | 090200 | 92102223000 | 1261000 | 1267000 | 1271000 | 1260000 | 20544 |
| 640 | 20230824 | 090100 | 66047670000 | 1267000 | 1253000 | 1268000 | 1246000 | 26189 |
| 641 | 20230824 | 090000 | 33097042000 | 1252000 | 1252000 | 1257000 | 1251000 | 25907 |