41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 194300 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 16705 |
| 3 | 20230907 | 194200 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 4 | 20230907 | 194100 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 5 | 20230907 | 194000 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 6 | 20230907 | 193900 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 7 | 20230907 | 193800 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 8 | 20230907 | 193700 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 9 | 20230907 | 193600 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 10 | 20230907 | 193500 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 11 | 20230907 | 193400 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 12 | 20230907 | 193300 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 13 | 20230907 | 193200 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 14 | 20230907 | 193100 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 15 | 20230907 | 193000 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 16 | 20230907 | 192900 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 17 | 20230907 | 192800 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 18 | 20230907 | 192700 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 19 | 20230907 | 192600 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 20 | 20230907 | 192500 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 21 | 20230907 | 192400 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 22 | 20230907 | 192300 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 23 | 20230907 | 192200 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 24 | 20230907 | 192100 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 25 | 20230907 | 192000 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 26 | 20230907 | 191900 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 27 | 20230907 | 191800 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 28 | 20230907 | 191700 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 29 | 20230907 | 191600 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 30 | 20230907 | 191500 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 31 | 20230907 | 191400 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 32 | 20230907 | 191300 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 16705 |
| 33 | 20230907 | 191200 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 34 | 20230907 | 191100 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 35 | 20230907 | 191000 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 36 | 20230907 | 190900 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 37 | 20230907 | 190800 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 38 | 20230907 | 190700 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 39 | 20230907 | 190600 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 40 | 20230907 | 190500 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 41 | 20230907 | 190400 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 42 | 20230907 | 190300 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 43 | 20230907 | 190200 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 44 | 20230907 | 190100 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 45 | 20230907 | 190000 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 46 | 20230907 | 185900 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 47 | 20230907 | 185800 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 48 | 20230907 | 185700 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 49 | 20230907 | 185600 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 50 | 20230907 | 185500 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 51 | 20230907 | 185400 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 52 | 20230907 | 185300 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 53 | 20230907 | 185200 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 54 | 20230907 | 185100 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 55 | 20230907 | 185000 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 56 | 20230907 | 184900 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 57 | 20230907 | 184800 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 58 | 20230907 | 184700 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 59 | 20230907 | 184600 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 60 | 20230907 | 184500 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 61 | 20230907 | 184400 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 62 | 20230907 | 184300 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 16705 |
| 63 | 20230907 | 184200 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 64 | 20230907 | 184100 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 65 | 20230907 | 184000 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 66 | 20230907 | 183900 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 67 | 20230907 | 183800 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 68 | 20230907 | 183700 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 69 | 20230907 | 183600 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 70 | 20230907 | 183500 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 71 | 20230907 | 183400 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 72 | 20230907 | 183300 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 73 | 20230907 | 183200 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 74 | 20230907 | 183100 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 75 | 20230907 | 183000 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 76 | 20230907 | 182900 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 77 | 20230907 | 182800 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 78 | 20230907 | 182700 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 79 | 20230907 | 182600 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 80 | 20230907 | 182500 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 81 | 20230907 | 182400 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 82 | 20230907 | 182300 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 83 | 20230907 | 182200 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 84 | 20230907 | 182100 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 85 | 20230907 | 182000 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 86 | 20230907 | 181900 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 87 | 20230907 | 181800 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 88 | 20230907 | 181700 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 89 | 20230907 | 181600 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 90 | 20230907 | 181500 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 91 | 20230907 | 181400 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 92 | 20230907 | 181300 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 16705 |
| 93 | 20230907 | 181200 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 94 | 20230907 | 181100 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 95 | 20230907 | 181000 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 96 | 20230907 | 180900 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 97 | 20230907 | 180800 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 98 | 20230907 | 180700 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 99 | 20230907 | 180600 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 100 | 20230907 | 180500 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 101 | 20230907 | 180400 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 102 | 20230907 | 180300 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 103 | 20230907 | 180200 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 104 | 20230907 | 180100 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 105 | 20230907 | 180000 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 106 | 20230907 | 175900 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 107 | 20230907 | 175800 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 108 | 20230907 | 175700 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 109 | 20230907 | 175600 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 110 | 20230907 | 175500 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 111 | 20230907 | 175400 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 112 | 20230907 | 175300 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 113 | 20230907 | 175200 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 114 | 20230907 | 175100 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 115 | 20230907 | 175000 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 116 | 20230907 | 174900 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 117 | 20230907 | 174800 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 118 | 20230907 | 174700 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 119 | 20230907 | 174600 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 120 | 20230907 | 174500 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 121 | 20230907 | 174400 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 122 | 20230907 | 174300 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 16705 |
| 123 | 20230907 | 174200 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 124 | 20230907 | 174100 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 125 | 20230907 | 174000 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 126 | 20230907 | 173900 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 127 | 20230907 | 173800 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 128 | 20230907 | 173700 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 129 | 20230907 | 173600 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 130 | 20230907 | 173500 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 131 | 20230907 | 173400 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 132 | 20230907 | 173300 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 133 | 20230907 | 173200 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 134 | 20230907 | 173100 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 135 | 20230907 | 173000 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 136 | 20230907 | 172900 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 137 | 20230907 | 172800 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 138 | 20230907 | 172700 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 139 | 20230907 | 172600 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 140 | 20230907 | 172500 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 141 | 20230907 | 172400 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 142 | 20230907 | 172300 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 143 | 20230907 | 172200 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 144 | 20230907 | 172100 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 145 | 20230907 | 172000 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 146 | 20230907 | 171900 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 147 | 20230907 | 171800 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 148 | 20230907 | 171700 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 149 | 20230907 | 171600 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 150 | 20230907 | 171500 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 151 | 20230907 | 171400 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 152 | 20230907 | 171300 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 16705 |
| 153 | 20230907 | 171200 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 154 | 20230907 | 171100 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 155 | 20230907 | 171000 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 156 | 20230907 | 170900 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 157 | 20230907 | 170800 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 158 | 20230907 | 170700 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 159 | 20230907 | 170600 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 160 | 20230907 | 170500 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 161 | 20230907 | 170400 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 162 | 20230907 | 170300 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 163 | 20230907 | 170200 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 164 | 20230907 | 170100 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 165 | 20230907 | 170000 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 166 | 20230907 | 165900 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 167 | 20230907 | 165800 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 168 | 20230907 | 165700 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 169 | 20230907 | 165600 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 170 | 20230907 | 165500 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 171 | 20230907 | 165400 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 172 | 20230907 | 165300 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 173 | 20230907 | 165200 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 174 | 20230907 | 165100 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 175 | 20230907 | 165000 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 176 | 20230907 | 164900 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 177 | 20230907 | 164800 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 178 | 20230907 | 164700 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 179 | 20230907 | 164600 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 180 | 20230907 | 164500 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 181 | 20230907 | 164400 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 182 | 20230907 | 164300 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 16705 |
| 183 | 20230907 | 164200 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 184 | 20230907 | 164100 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 185 | 20230907 | 164000 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 186 | 20230907 | 163900 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 187 | 20230907 | 163800 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 188 | 20230907 | 163700 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 189 | 20230907 | 163600 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 190 | 20230907 | 163500 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 191 | 20230907 | 163400 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 192 | 20230907 | 163300 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 193 | 20230907 | 163200 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 194 | 20230907 | 163100 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 195 | 20230907 | 163000 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 196 | 20230907 | 162900 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 197 | 20230907 | 162800 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 198 | 20230907 | 162700 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 199 | 20230907 | 162600 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 200 | 20230907 | 162500 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 201 | 20230907 | 162400 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 202 | 20230907 | 162300 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 203 | 20230907 | 162200 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 204 | 20230907 | 162100 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 205 | 20230907 | 162000 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 206 | 20230907 | 161900 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 207 | 20230907 | 161800 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 208 | 20230907 | 161700 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 209 | 20230907 | 161600 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 210 | 20230907 | 161500 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 211 | 20230907 | 161400 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 212 | 20230907 | 161300 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 16705 |
| 213 | 20230907 | 161200 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 214 | 20230907 | 161100 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 215 | 20230907 | 161000 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 216 | 20230907 | 160900 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 217 | 20230907 | 160800 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 218 | 20230907 | 160700 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 219 | 20230907 | 160600 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 220 | 20230907 | 160500 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 221 | 20230907 | 160400 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 222 | 20230907 | 160300 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 223 | 20230907 | 160200 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 224 | 20230907 | 160100 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 225 | 20230907 | 160000 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 226 | 20230907 | 155900 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 227 | 20230907 | 155800 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 228 | 20230907 | 155700 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 229 | 20230907 | 155600 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 230 | 20230907 | 155500 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 231 | 20230907 | 155400 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 232 | 20230907 | 155300 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 233 | 20230907 | 155200 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 234 | 20230907 | 155100 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 235 | 20230907 | 155000 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 236 | 20230907 | 154900 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 237 | 20230907 | 154800 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 238 | 20230907 | 154700 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 239 | 20230907 | 154600 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 240 | 20230907 | 154500 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 241 | 20230907 | 154400 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 242 | 20230907 | 154300 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 16705 |
| 243 | 20230907 | 154200 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 244 | 20230907 | 154100 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 245 | 20230907 | 154000 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 246 | 20230907 | 153900 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 247 | 20230907 | 153800 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 248 | 20230907 | 153700 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 249 | 20230907 | 153600 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 250 | 20230907 | 153500 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 251 | 20230907 | 153400 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 252 | 20230907 | 153300 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 253 | 20230907 | 153200 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 254 | 20230907 | 153100 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 0 |
| 255 | 20230907 | 153000 | 794657765000 | 1006000 | 1006000 | 1006000 | 1006000 | 16705 |
| 256 | 20230907 | 152900 | 777852535000 | 1004000 | 1004000 | 1004000 | 1004000 | 0 |
| 257 | 20230907 | 152800 | 777852535000 | 1004000 | 1004000 | 1004000 | 1004000 | 0 |
| 258 | 20230907 | 152700 | 777852535000 | 1004000 | 1004000 | 1004000 | 1004000 | 0 |
| 259 | 20230907 | 152600 | 777852535000 | 1004000 | 1004000 | 1004000 | 1004000 | 0 |
| 260 | 20230907 | 152500 | 777852535000 | 1004000 | 1004000 | 1004000 | 1004000 | 0 |
| 261 | 20230907 | 152400 | 777852535000 | 1004000 | 1004000 | 1004000 | 1004000 | 0 |
| 262 | 20230907 | 152300 | 777852535000 | 1004000 | 1004000 | 1004000 | 1004000 | 0 |
| 263 | 20230907 | 152200 | 777852535000 | 1004000 | 1004000 | 1004000 | 1004000 | 0 |
| 264 | 20230907 | 152100 | 777852535000 | 1004000 | 1004000 | 1004000 | 1004000 | 0 |
| 265 | 20230907 | 152000 | 777852535000 | 1004000 | 1004000 | 1004000 | 1004000 | 0 |
| 266 | 20230907 | 151900 | 777852535000 | 1004000 | 1003000 | 1004000 | 1002000 | 3457 |
| 267 | 20230907 | 151800 | 774384856000 | 1002000 | 1001000 | 1003000 | 1001000 | 2006 |
| 268 | 20230907 | 151700 | 772375223000 | 1001000 | 1002000 | 1002000 | 1000000 | 6171 |
| 269 | 20230907 | 151600 | 766198822000 | 1001000 | 1002000 | 1003000 | 1001000 | 2750 |
| 270 | 20230907 | 151500 | 763443371000 | 1003000 | 1003000 | 1004000 | 1002000 | 2399 |
| 271 | 20230907 | 151400 | 761037825000 | 1004000 | 1004000 | 1004000 | 1003000 | 2072 |
| 272 | 20230907 | 151300 | 758958793000 | 1004000 | 1004000 | 1004000 | 1003000 | 1028 |
| 273 | 20230907 | 151200 | 757927312000 | 1003000 | 1007000 | 1007000 | 1003000 | 3298 |
| 274 | 20230907 | 151100 | 754610734000 | 1006000 | 1007000 | 1007000 | 1006000 | 1772 |
| 275 | 20230907 | 151000 | 752826708000 | 1007000 | 1005000 | 1007000 | 1005000 | 2082 |
| 276 | 20230907 | 150900 | 750732371000 | 1005000 | 1004000 | 1005000 | 1003000 | 1704 |
| 277 | 20230907 | 150800 | 749020563000 | 1004000 | 1007000 | 1007000 | 1003000 | 2188 |
| 278 | 20230907 | 150700 | 746822027000 | 1006000 | 1005000 | 1007000 | 1003000 | 5022 |
| 279 | 20230907 | 150600 | 741773315000 | 1004000 | 999000 | 1005000 | 999000 | 6139 |
| 280 | 20230907 | 150500 | 735626500000 | 1000000 | 999000 | 1000000 | 998000 | 5258 |
| 281 | 20230907 | 150400 | 730373598000 | 999000 | 1000000 | 1001000 | 998000 | 7072 |
| 282 | 20230907 | 150300 | 723305970000 | 1001000 | 1002000 | 1002000 | 1000000 | 5088 |
| 283 | 20230907 | 150200 | 718215632000 | 1002000 | 1002000 | 1003000 | 1001000 | 1374 |
| 284 | 20230907 | 150100 | 716838796000 | 1002000 | 1002000 | 1003000 | 1001000 | 2176 |
| 285 | 20230907 | 150000 | 714658480000 | 1003000 | 1002000 | 1003000 | 1001000 | 1327 |
| 286 | 20230907 | 145900 | 713328718000 | 1001000 | 1002000 | 1003000 | 1001000 | 1239 |
| 287 | 20230907 | 145800 | 712087838000 | 1002000 | 1003000 | 1003000 | 1001000 | 1420 |
| 288 | 20230907 | 145700 | 710664896000 | 1003000 | 1004000 | 1004000 | 1002000 | 1499 |
| 289 | 20230907 | 145600 | 709161861000 | 1003000 | 1005000 | 1005000 | 1003000 | 984 |
| 290 | 20230907 | 145500 | 708173876000 | 1005000 | 1004000 | 1005000 | 1003000 | 1799 |
| 291 | 20230907 | 145400 | 706368273000 | 1004000 | 1003000 | 1004000 | 1002000 | 1095 |
| 292 | 20230907 | 145300 | 705269534000 | 1003000 | 1001000 | 1003000 | 1000000 | 1749 |
| 293 | 20230907 | 145200 | 703517825000 | 1000000 | 1002000 | 1002000 | 1000000 | 4495 |
| 294 | 20230907 | 145100 | 699020077000 | 1002000 | 1005000 | 1006000 | 1001000 | 5877 |
| 295 | 20230907 | 145000 | 693124494000 | 1006000 | 1005000 | 1006000 | 1005000 | 677 |
| 296 | 20230907 | 144900 | 692443617000 | 1005000 | 1004000 | 1006000 | 1004000 | 1409 |
| 297 | 20230907 | 144800 | 691027932000 | 1005000 | 1005000 | 1005000 | 1004000 | 850 |
| 298 | 20230907 | 144700 | 690174014000 | 1005000 | 1005000 | 1005000 | 1004000 | 909 |
| 299 | 20230907 | 144600 | 689261152000 | 1005000 | 1005000 | 1006000 | 1004000 | 1418 |
| 300 | 20230907 | 144500 | 687836200000 | 1006000 | 1005000 | 1007000 | 1004000 | 2566 |
| 301 | 20230907 | 144400 | 685256792000 | 1005000 | 1004000 | 1005000 | 1004000 | 959 |
| 302 | 20230907 | 144300 | 684293705000 | 1004000 | 1007000 | 1007000 | 1003000 | 1416 |
| 303 | 20230907 | 144200 | 682871090000 | 1007000 | 1009000 | 1010000 | 1006000 | 1355 |
| 304 | 20230907 | 144100 | 681505814000 | 1009000 | 1010000 | 1012000 | 1007000 | 2589 |
| 305 | 20230907 | 144000 | 678893802000 | 1011000 | 1003000 | 1012000 | 1003000 | 4254 |
| 306 | 20230907 | 143900 | 674613783000 | 1003000 | 1005000 | 1005000 | 1003000 | 2962 |
| 307 | 20230907 | 143800 | 671639614000 | 1005000 | 1008000 | 1008000 | 1005000 | 3252 |
| 308 | 20230907 | 143700 | 668368614000 | 1008000 | 1007000 | 1008000 | 1007000 | 1285 |
| 309 | 20230907 | 143600 | 667074384000 | 1008000 | 1008000 | 1008000 | 1007000 | 338 |
| 310 | 20230907 | 143500 | 666733816000 | 1008000 | 1007000 | 1008000 | 1007000 | 374 |
| 311 | 20230907 | 143400 | 666356980000 | 1007000 | 1008000 | 1008000 | 1007000 | 1211 |
| 312 | 20230907 | 143300 | 665137204000 | 1008000 | 1008000 | 1009000 | 1007000 | 659 |
| 313 | 20230907 | 143200 | 664472916000 | 1009000 | 1009000 | 1009000 | 1008000 | 286 |
| 314 | 20230907 | 143100 | 664184475000 | 1009000 | 1009000 | 1009000 | 1008000 | 312 |
| 315 | 20230907 | 143000 | 663869792000 | 1008000 | 1010000 | 1010000 | 1008000 | 556 |
| 316 | 20230907 | 142900 | 663309029000 | 1010000 | 1012000 | 1013000 | 1010000 | 912 |
| 317 | 20230907 | 142800 | 662385851000 | 1013000 | 1006000 | 1013000 | 1006000 | 3236 |
| 318 | 20230907 | 142700 | 659119847000 | 1006000 | 1007000 | 1007000 | 1006000 | 753 |
| 319 | 20230907 | 142600 | 658362269000 | 1006000 | 1006000 | 1007000 | 1005000 | 841 |
| 320 | 20230907 | 142500 | 657516244000 | 1005000 | 1006000 | 1007000 | 1005000 | 1386 |
| 321 | 20230907 | 142400 | 656122106000 | 1006000 | 1008000 | 1008000 | 1006000 | 650 |
| 322 | 20230907 | 142300 | 655467511000 | 1008000 | 1007000 | 1008000 | 1006000 | 537 |
| 323 | 20230907 | 142200 | 654926598000 | 1007000 | 1007000 | 1007000 | 1006000 | 838 |
| 324 | 20230907 | 142100 | 654083374000 | 1006000 | 1009000 | 1010000 | 1006000 | 1528 |
| 325 | 20230907 | 142000 | 652543522000 | 1009000 | 1013000 | 1013000 | 1009000 | 2746 |
| 326 | 20230907 | 141900 | 649767305000 | 1013000 | 1013000 | 1013000 | 1012000 | 404 |
| 327 | 20230907 | 141800 | 649358117000 | 1012000 | 1011000 | 1013000 | 1011000 | 729 |
| 328 | 20230907 | 141700 | 648620477000 | 1012000 | 1012000 | 1012000 | 1011000 | 302 |
| 329 | 20230907 | 141600 | 648314924000 | 1011000 | 1011000 | 1012000 | 1010000 | 423 |
| 330 | 20230907 | 141500 | 647887099000 | 1011000 | 1010000 | 1011000 | 1009000 | 621 |
| 331 | 20230907 | 141400 | 647259976000 | 1010000 | 1010000 | 1010000 | 1008000 | 1554 |
| 332 | 20230907 | 141300 | 645692049000 | 1010000 | 1012000 | 1013000 | 1009000 | 1396 |
| 333 | 20230907 | 141200 | 644280749000 | 1012000 | 1014000 | 1014000 | 1012000 | 1173 |
| 334 | 20230907 | 141100 | 643092634000 | 1014000 | 1013000 | 1014000 | 1013000 | 829 |
| 335 | 20230907 | 141000 | 642252116000 | 1014000 | 1013000 | 1014000 | 1013000 | 719 |
| 336 | 20230907 | 140900 | 641523202000 | 1014000 | 1013000 | 1014000 | 1013000 | 1065 |
| 337 | 20230907 | 140800 | 640443883000 | 1012000 | 1015000 | 1015000 | 1011000 | 1441 |
| 338 | 20230907 | 140700 | 638985035000 | 1015000 | 1015000 | 1017000 | 1014000 | 4594 |
| 339 | 20230907 | 140600 | 634319129000 | 1014000 | 1009000 | 1015000 | 1008000 | 5482 |
| 340 | 20230907 | 140500 | 628776917000 | 1008000 | 1007000 | 1009000 | 1007000 | 1894 |
| 341 | 20230907 | 140400 | 626868458000 | 1008000 | 1008000 | 1009000 | 1007000 | 670 |
| 342 | 20230907 | 140300 | 626193388000 | 1008000 | 1008000 | 1008000 | 1007000 | 1368 |
| 343 | 20230907 | 140200 | 624814523000 | 1008000 | 1007000 | 1008000 | 1006000 | 1139 |
| 344 | 20230907 | 140100 | 623667173000 | 1006000 | 1001000 | 1007000 | 1000000 | 4062 |
| 345 | 20230907 | 140000 | 619596540000 | 1000000 | 1001000 | 1001000 | 1000000 | 803 |
| 346 | 20230907 | 135900 | 618793240000 | 1000000 | 1002000 | 1002000 | 1000000 | 3418 |
| 347 | 20230907 | 135800 | 615372940000 | 1002000 | 1003000 | 1003000 | 1002000 | 1340 |
| 348 | 20230907 | 135700 | 614030080000 | 1002000 | 1004000 | 1004000 | 1002000 | 2114 |
| 349 | 20230907 | 135600 | 611909622000 | 1003000 | 1003000 | 1004000 | 1002000 | 2271 |
| 350 | 20230907 | 135500 | 609632121000 | 1002000 | 1004000 | 1005000 | 1002000 | 1816 |
| 351 | 20230907 | 135400 | 607810664000 | 1004000 | 1005000 | 1006000 | 1004000 | 1015 |
| 352 | 20230907 | 135300 | 606791192000 | 1005000 | 1007000 | 1007000 | 1005000 | 1042 |
| 353 | 20230907 | 135200 | 605743415000 | 1007000 | 1008000 | 1008000 | 1006000 | 723 |
| 354 | 20230907 | 135100 | 605015229000 | 1008000 | 1009000 | 1009000 | 1007000 | 1288 |
| 355 | 20230907 | 135000 | 603716786000 | 1009000 | 1009000 | 1009000 | 1008000 | 886 |
| 356 | 20230907 | 134900 | 602823615000 | 1009000 | 1008000 | 1009000 | 1008000 | 468 |
| 357 | 20230907 | 134800 | 602351595000 | 1009000 | 1009000 | 1009000 | 1008000 | 262 |
| 358 | 20230907 | 134700 | 602087380000 | 1008000 | 1008000 | 1009000 | 1008000 | 1036 |
| 359 | 20230907 | 134600 | 601042970000 | 1008000 | 1006000 | 1009000 | 1006000 | 1183 |
| 360 | 20230907 | 134500 | 599851930000 | 1006000 | 1007000 | 1008000 | 1005000 | 1318 |
| 361 | 20230907 | 134400 | 598526054000 | 1007000 | 1010000 | 1010000 | 1007000 | 2080 |
| 362 | 20230907 | 134300 | 596427584000 | 1010000 | 1009000 | 1011000 | 1008000 | 2877 |
| 363 | 20230907 | 134200 | 593522937000 | 1009000 | 1006000 | 1010000 | 1006000 | 2294 |
| 364 | 20230907 | 134100 | 591210077000 | 1007000 | 1008000 | 1008000 | 1006000 | 2850 |
| 365 | 20230907 | 134000 | 588339791000 | 1008000 | 1004000 | 1008000 | 1004000 | 3026 |
| 366 | 20230907 | 133900 | 585295817000 | 1004000 | 1003000 | 1005000 | 1003000 | 2054 |
| 367 | 20230907 | 133800 | 583234811000 | 1003000 | 1005000 | 1005000 | 1002000 | 1940 |
| 368 | 20230907 | 133700 | 581288082000 | 1005000 | 1002000 | 1005000 | 1002000 | 2089 |
| 369 | 20230907 | 133600 | 579192048000 | 1003000 | 1002000 | 1003000 | 1002000 | 852 |
| 370 | 20230907 | 133500 | 578337872000 | 1002000 | 1003000 | 1003000 | 1002000 | 1460 |
| 371 | 20230907 | 133400 | 576874537000 | 1003000 | 1005000 | 1005000 | 1002000 | 2282 |
| 372 | 20230907 | 133300 | 574583511000 | 1005000 | 1000000 | 1005000 | 1000000 | 2361 |
| 373 | 20230907 | 133200 | 572217230000 | 1001000 | 1001000 | 1002000 | 1000000 | 2237 |
| 374 | 20230907 | 133100 | 569978313000 | 1002000 | 1004000 | 1006000 | 1001000 | 5278 |
| 375 | 20230907 | 133000 | 564680664000 | 1004000 | 999000 | 1004000 | 997000 | 13080 |
| 376 | 20230907 | 132900 | 551602994000 | 999000 | 1000000 | 1001000 | 998000 | 14031 |
| 377 | 20230907 | 132800 | 537578136000 | 1000000 | 1002000 | 1003000 | 1000000 | 12532 |
| 378 | 20230907 | 132700 | 525036318000 | 1003000 | 1002000 | 1004000 | 1001000 | 5162 |
| 379 | 20230907 | 132600 | 519863440000 | 1002000 | 1004000 | 1005000 | 1002000 | 2813 |
| 380 | 20230907 | 132500 | 517041691000 | 1004000 | 1003000 | 1005000 | 1002000 | 2053 |
| 381 | 20230907 | 132400 | 514981625000 | 1003000 | 1006000 | 1006000 | 1003000 | 3810 |
| 382 | 20230907 | 132300 | 511156820000 | 1006000 | 1007000 | 1007000 | 1005000 | 2017 |
| 383 | 20230907 | 132200 | 509127510000 | 1006000 | 1006000 | 1007000 | 1005000 | 1404 |
| 384 | 20230907 | 132100 | 507715065000 | 1006000 | 1003000 | 1006000 | 1002000 | 4660 |
| 385 | 20230907 | 132000 | 503037375000 | 1003000 | 1004000 | 1005000 | 1002000 | 5101 |
| 386 | 20230907 | 131900 | 497919921000 | 1005000 | 1006000 | 1007000 | 1004000 | 5401 |
| 387 | 20230907 | 131800 | 492490053000 | 1006000 | 1008000 | 1008000 | 1006000 | 2975 |
| 388 | 20230907 | 131700 | 489494965000 | 1007000 | 1010000 | 1010000 | 1007000 | 1331 |
| 389 | 20230907 | 131600 | 488152949000 | 1009000 | 1010000 | 1011000 | 1009000 | 1541 |
| 390 | 20230907 | 131500 | 486596945000 | 1010000 | 1007000 | 1011000 | 1006000 | 2875 |
| 391 | 20230907 | 131400 | 483696605000 | 1006000 | 1006000 | 1007000 | 1005000 | 5266 |
| 392 | 20230907 | 131300 | 478401313000 | 1006000 | 1007000 | 1007000 | 1006000 | 2670 |
| 393 | 20230907 | 131200 | 475714993000 | 1006000 | 1007000 | 1010000 | 1006000 | 3896 |
| 394 | 20230907 | 131100 | 471790132000 | 1008000 | 1010000 | 1010000 | 1006000 | 4256 |
| 395 | 20230907 | 131000 | 467500103000 | 1010000 | 1010000 | 1011000 | 1009000 | 1143 |
| 396 | 20230907 | 130900 | 466345555000 | 1010000 | 1012000 | 1012000 | 1010000 | 1898 |
| 397 | 20230907 | 130800 | 464427308000 | 1012000 | 1013000 | 1013000 | 1011000 | 1209 |
| 398 | 20230907 | 130700 | 463203737000 | 1012000 | 1010000 | 1013000 | 1009000 | 5366 |
| 399 | 20230907 | 130600 | 457781594000 | 1011000 | 1011000 | 1011000 | 1010000 | 1841 |
| 400 | 20230907 | 130500 | 455921913000 | 1010000 | 1012000 | 1013000 | 1010000 | 3274 |
| 401 | 20230907 | 130400 | 452611032000 | 1012000 | 1013000 | 1013000 | 1012000 | 409 |
| 402 | 20230907 | 130300 | 452196948000 | 1012000 | 1015000 | 1016000 | 1012000 | 1879 |
| 403 | 20230907 | 130200 | 450292009000 | 1015000 | 1017000 | 1017000 | 1015000 | 782 |
| 404 | 20230907 | 130100 | 449497905000 | 1016000 | 1017000 | 1017000 | 1016000 | 930 |
| 405 | 20230907 | 130000 | 448552616000 | 1016000 | 1017000 | 1017000 | 1016000 | 492 |
| 406 | 20230907 | 125900 | 448052590000 | 1017000 | 1015000 | 1017000 | 1015000 | 1029 |
| 407 | 20230907 | 125800 | 447007014000 | 1015000 | 1015000 | 1016000 | 1014000 | 892 |
| 408 | 20230907 | 125700 | 446101526000 | 1015000 | 1015000 | 1016000 | 1015000 | 354 |
| 409 | 20230907 | 125600 | 445742176000 | 1015000 | 1017000 | 1017000 | 1015000 | 586 |
| 410 | 20230907 | 125500 | 445146830000 | 1016000 | 1016000 | 1016000 | 1013000 | 5217 |
| 411 | 20230907 | 125400 | 439853579000 | 1015000 | 1016000 | 1017000 | 1015000 | 1467 |
| 412 | 20230907 | 125300 | 438363095000 | 1017000 | 1017000 | 1018000 | 1016000 | 599 |
| 413 | 20230907 | 125200 | 437754086000 | 1017000 | 1017000 | 1018000 | 1017000 | 987 |
| 414 | 20230907 | 125100 | 436750228000 | 1018000 | 1018000 | 1019000 | 1017000 | 252 |
| 415 | 20230907 | 125000 | 436493690000 | 1017000 | 1020000 | 1020000 | 1017000 | 2146 |
| 416 | 20230907 | 124900 | 434308706000 | 1019000 | 1020000 | 1020000 | 1019000 | 300 |
| 417 | 20230907 | 124800 | 434002870000 | 1020000 | 1020000 | 1020000 | 1019000 | 201 |
| 418 | 20230907 | 124700 | 433798017000 | 1019000 | 1020000 | 1020000 | 1019000 | 283 |
| 419 | 20230907 | 124600 | 433509589000 | 1020000 | 1020000 | 1020000 | 1019000 | 291 |
| 420 | 20230907 | 124500 | 433212905000 | 1020000 | 1019000 | 1020000 | 1019000 | 167 |
| 421 | 20230907 | 124400 | 433042665000 | 1020000 | 1020000 | 1020000 | 1019000 | 607 |
| 422 | 20230907 | 124300 | 432423704000 | 1019000 | 1020000 | 1020000 | 1019000 | 180 |
| 423 | 20230907 | 124200 | 432240183000 | 1019000 | 1020000 | 1020000 | 1019000 | 428 |
| 424 | 20230907 | 124100 | 431803924000 | 1019000 | 1020000 | 1020000 | 1019000 | 403 |
| 425 | 20230907 | 124000 | 431393174000 | 1019000 | 1019000 | 1020000 | 1018000 | 2669 |
| 426 | 20230907 | 123900 | 428674400000 | 1018000 | 1019000 | 1019000 | 1018000 | 121 |
| 427 | 20230907 | 123800 | 428551133000 | 1019000 | 1019000 | 1020000 | 1018000 | 349 |
| 428 | 20230907 | 123700 | 428195446000 | 1019000 | 1019000 | 1020000 | 1019000 | 329 |
| 429 | 20230907 | 123600 | 427860187000 | 1020000 | 1019000 | 1020000 | 1019000 | 248 |
| 430 | 20230907 | 123500 | 427607421000 | 1019000 | 1021000 | 1021000 | 1019000 | 889 |
| 431 | 20230907 | 123400 | 426700604000 | 1021000 | 1020000 | 1021000 | 1020000 | 181 |
| 432 | 20230907 | 123300 | 426515889000 | 1021000 | 1020000 | 1021000 | 1020000 | 314 |
| 433 | 20230907 | 123200 | 426195538000 | 1021000 | 1023000 | 1023000 | 1020000 | 360 |
| 434 | 20230907 | 123100 | 425828111000 | 1022000 | 1019000 | 1024000 | 1019000 | 2576 |
| 435 | 20230907 | 123000 | 423200991000 | 1019000 | 1018000 | 1019000 | 1018000 | 294 |
| 436 | 20230907 | 122900 | 422901620000 | 1018000 | 1018000 | 1019000 | 1018000 | 592 |
| 437 | 20230907 | 122800 | 422298878000 | 1018000 | 1018000 | 1019000 | 1018000 | 683 |
| 438 | 20230907 | 122700 | 421603404000 | 1019000 | 1018000 | 1019000 | 1018000 | 723 |
| 439 | 20230907 | 122600 | 420867233000 | 1018000 | 1020000 | 1020000 | 1018000 | 976 |
| 440 | 20230907 | 122500 | 419873298000 | 1019000 | 1021000 | 1022000 | 1019000 | 4474 |
| 441 | 20230907 | 122400 | 415309104000 | 1022000 | 1022000 | 1022000 | 1021000 | 357 |
| 442 | 20230907 | 122300 | 414944525000 | 1022000 | 1022000 | 1023000 | 1021000 | 372 |
| 443 | 20230907 | 122200 | 414564307000 | 1022000 | 1024000 | 1025000 | 1022000 | 1207 |
| 444 | 20230907 | 122100 | 413329145000 | 1024000 | 1025000 | 1025000 | 1024000 | 91 |
| 445 | 20230907 | 122000 | 413235902000 | 1025000 | 1024000 | 1025000 | 1024000 | 203 |
| 446 | 20230907 | 121900 | 413027935000 | 1025000 | 1026000 | 1026000 | 1024000 | 367 |
| 447 | 20230907 | 121800 | 412651753000 | 1026000 | 1027000 | 1027000 | 1025000 | 642 |
| 448 | 20230907 | 121700 | 411992766000 | 1026000 | 1023000 | 1027000 | 1023000 | 1178 |
| 449 | 20230907 | 121600 | 410785813000 | 1023000 | 1022000 | 1023000 | 1021000 | 653 |
| 450 | 20230907 | 121500 | 410118408000 | 1022000 | 1024000 | 1024000 | 1021000 | 487 |
| 451 | 20230907 | 121400 | 409620630000 | 1024000 | 1025000 | 1025000 | 1023000 | 2075 |
| 452 | 20230907 | 121300 | 407495293000 | 1025000 | 1024000 | 1025000 | 1024000 | 260 |
| 453 | 20230907 | 121200 | 407228825000 | 1024000 | 1024000 | 1025000 | 1024000 | 285 |
| 454 | 20230907 | 121100 | 406936868000 | 1024000 | 1026000 | 1027000 | 1024000 | 671 |
| 455 | 20230907 | 121000 | 406248660000 | 1026000 | 1022000 | 1026000 | 1022000 | 1103 |
| 456 | 20230907 | 120900 | 405119125000 | 1023000 | 1021000 | 1023000 | 1021000 | 608 |
| 457 | 20230907 | 120800 | 404497881000 | 1021000 | 1022000 | 1023000 | 1021000 | 561 |
| 458 | 20230907 | 120700 | 403924546000 | 1023000 | 1023000 | 1024000 | 1022000 | 620 |
| 459 | 20230907 | 120600 | 403290541000 | 1023000 | 1023000 | 1024000 | 1023000 | 320 |
| 460 | 20230907 | 120500 | 402963107000 | 1023000 | 1025000 | 1025000 | 1023000 | 385 |
| 461 | 20230907 | 120400 | 402568877000 | 1025000 | 1023000 | 1025000 | 1023000 | 442 |
| 462 | 20230907 | 120300 | 402116244000 | 1023000 | 1025000 | 1025000 | 1023000 | 433 |
| 463 | 20230907 | 120200 | 401673000000 | 1024000 | 1025000 | 1026000 | 1024000 | 653 |
| 464 | 20230907 | 120100 | 401003886000 | 1025000 | 1025000 | 1026000 | 1025000 | 88 |
| 465 | 20230907 | 120000 | 400913658000 | 1026000 | 1026000 | 1026000 | 1025000 | 118 |
| 466 | 20230907 | 115900 | 400792682000 | 1025000 | 1026000 | 1027000 | 1025000 | 222 |
| 467 | 20230907 | 115800 | 400564962000 | 1026000 | 1026000 | 1027000 | 1026000 | 149 |
| 468 | 20230907 | 115700 | 400412044000 | 1027000 | 1026000 | 1027000 | 1026000 | 235 |
| 469 | 20230907 | 115600 | 400170831000 | 1026000 | 1025000 | 1027000 | 1025000 | 371 |
| 470 | 20230907 | 115500 | 399790253000 | 1025000 | 1024000 | 1026000 | 1024000 | 504 |
| 471 | 20230907 | 115400 | 399273821000 | 1024000 | 1024000 | 1025000 | 1023000 | 705 |
| 472 | 20230907 | 115300 | 398551959000 | 1025000 | 1025000 | 1026000 | 1024000 | 1070 |
| 473 | 20230907 | 115200 | 397455397000 | 1025000 | 1027000 | 1027000 | 1025000 | 470 |
| 474 | 20230907 | 115100 | 396973218000 | 1027000 | 1027000 | 1028000 | 1027000 | 427 |
| 475 | 20230907 | 115000 | 396534669000 | 1028000 | 1028000 | 1028000 | 1027000 | 160 |
| 476 | 20230907 | 114900 | 396370207000 | 1027000 | 1028000 | 1029000 | 1027000 | 556 |
| 477 | 20230907 | 114800 | 395798711000 | 1028000 | 1028000 | 1029000 | 1027000 | 205 |
| 478 | 20230907 | 114700 | 395587949000 | 1027000 | 1026000 | 1028000 | 1026000 | 191 |
| 479 | 20230907 | 114600 | 395391779000 | 1027000 | 1029000 | 1029000 | 1026000 | 537 |
| 480 | 20230907 | 114500 | 394840027000 | 1029000 | 1028000 | 1029000 | 1028000 | 109 |
| 481 | 20230907 | 114400 | 394727915000 | 1028000 | 1028000 | 1029000 | 1027000 | 342 |
| 482 | 20230907 | 114300 | 394376327000 | 1028000 | 1026000 | 1029000 | 1025000 | 584 |
| 483 | 20230907 | 114200 | 393776914000 | 1026000 | 1029000 | 1030000 | 1025000 | 2264 |
| 484 | 20230907 | 114100 | 391451903000 | 1030000 | 1032000 | 1033000 | 1030000 | 558 |
| 485 | 20230907 | 114000 | 390876841000 | 1032000 | 1031000 | 1033000 | 1031000 | 490 |
| 486 | 20230907 | 113900 | 390371449000 | 1031000 | 1034000 | 1034000 | 1031000 | 657 |
| 487 | 20230907 | 113800 | 389693169000 | 1034000 | 1035000 | 1036000 | 1033000 | 522 |
| 488 | 20230907 | 113700 | 389153139000 | 1035000 | 1034000 | 1036000 | 1034000 | 934 |
| 489 | 20230907 | 113600 | 388186393000 | 1035000 | 1034000 | 1035000 | 1033000 | 371 |
| 490 | 20230907 | 113500 | 387802689000 | 1034000 | 1034000 | 1034000 | 1032000 | 387 |
| 491 | 20230907 | 113400 | 387402941000 | 1034000 | 1033000 | 1034000 | 1032000 | 554 |
| 492 | 20230907 | 113300 | 386830436000 | 1034000 | 1034000 | 1034000 | 1031000 | 549 |
| 493 | 20230907 | 113200 | 386263549000 | 1033000 | 1035000 | 1036000 | 1033000 | 997 |
| 494 | 20230907 | 113100 | 385232029000 | 1035000 | 1033000 | 1036000 | 1033000 | 2053 |
| 495 | 20230907 | 113000 | 383108133000 | 1033000 | 1032000 | 1034000 | 1032000 | 1159 |
| 496 | 20230907 | 112900 | 381911290000 | 1032000 | 1029000 | 1032000 | 1028000 | 654 |
| 497 | 20230907 | 112800 | 381237448000 | 1029000 | 1030000 | 1031000 | 1029000 | 607 |
| 498 | 20230907 | 112700 | 380612314000 | 1030000 | 1031000 | 1031000 | 1030000 | 278 |
| 499 | 20230907 | 112600 | 380325830000 | 1031000 | 1031000 | 1031000 | 1030000 | 277 |
| 500 | 20230907 | 112500 | 380040297000 | 1030000 | 1030000 | 1031000 | 1029000 | 758 |
| 501 | 20230907 | 112400 | 379259483000 | 1029000 | 1029000 | 1030000 | 1028000 | 340 |
| 502 | 20230907 | 112300 | 378909495000 | 1029000 | 1025000 | 1029000 | 1024000 | 600 |
| 503 | 20230907 | 112200 | 378293825000 | 1025000 | 1026000 | 1026000 | 1025000 | 483 |
| 504 | 20230907 | 112100 | 377798718000 | 1025000 | 1027000 | 1027000 | 1025000 | 585 |
| 505 | 20230907 | 112000 | 377198895000 | 1027000 | 1026000 | 1027000 | 1026000 | 125 |
| 506 | 20230907 | 111900 | 377070604000 | 1025000 | 1027000 | 1027000 | 1025000 | 463 |
| 507 | 20230907 | 111800 | 376595582000 | 1026000 | 1027000 | 1027000 | 1026000 | 260 |
| 508 | 20230907 | 111700 | 376328645000 | 1027000 | 1028000 | 1028000 | 1026000 | 561 |
| 509 | 20230907 | 111600 | 375752589000 | 1027000 | 1029000 | 1029000 | 1027000 | 563 |
| 510 | 20230907 | 111500 | 375174066000 | 1028000 | 1028000 | 1030000 | 1027000 | 489 |
| 511 | 20230907 | 111400 | 374671148000 | 1027000 | 1025000 | 1028000 | 1025000 | 439 |
| 512 | 20230907 | 111300 | 374220627000 | 1024000 | 1024000 | 1025000 | 1024000 | 315 |
| 513 | 20230907 | 111200 | 373897847000 | 1025000 | 1025000 | 1025000 | 1024000 | 188 |
| 514 | 20230907 | 111100 | 373705248000 | 1024000 | 1025000 | 1026000 | 1024000 | 357 |
| 515 | 20230907 | 111000 | 373339415000 | 1025000 | 1024000 | 1026000 | 1023000 | 941 |
| 516 | 20230907 | 110900 | 372375241000 | 1024000 | 1024000 | 1024000 | 1023000 | 254 |
| 517 | 20230907 | 110800 | 372115264000 | 1024000 | 1021000 | 1024000 | 1021000 | 921 |
| 518 | 20230907 | 110700 | 371173324000 | 1022000 | 1023000 | 1023000 | 1021000 | 834 |
| 519 | 20230907 | 110600 | 370320895000 | 1022000 | 1026000 | 1027000 | 1022000 | 1196 |
| 520 | 20230907 | 110500 | 369095086000 | 1026000 | 1028000 | 1029000 | 1026000 | 879 |
| 521 | 20230907 | 110400 | 368192414000 | 1028000 | 1030000 | 1030000 | 1027000 | 1022 |
| 522 | 20230907 | 110300 | 367141551000 | 1030000 | 1031000 | 1031000 | 1029000 | 1077 |
| 523 | 20230907 | 110200 | 366032194000 | 1031000 | 1031000 | 1032000 | 1030000 | 664 |
| 524 | 20230907 | 110100 | 365347426000 | 1031000 | 1032000 | 1033000 | 1031000 | 2054 |
| 525 | 20230907 | 110000 | 363228117000 | 1032000 | 1031000 | 1032000 | 1030000 | 833 |
| 526 | 20230907 | 105900 | 362369091000 | 1031000 | 1032000 | 1034000 | 1029000 | 3186 |
| 527 | 20230907 | 105800 | 359081810000 | 1032000 | 1029000 | 1032000 | 1029000 | 2930 |
| 528 | 20230907 | 105700 | 356062911000 | 1029000 | 1029000 | 1030000 | 1028000 | 1072 |
| 529 | 20230907 | 105600 | 354959945000 | 1028000 | 1028000 | 1029000 | 1027000 | 602 |
| 530 | 20230907 | 105500 | 354340898000 | 1028000 | 1027000 | 1028000 | 1026000 | 640 |
| 531 | 20230907 | 105400 | 353683890000 | 1027000 | 1028000 | 1028000 | 1027000 | 567 |
| 532 | 20230907 | 105300 | 353101444000 | 1028000 | 1029000 | 1029000 | 1027000 | 1179 |
| 533 | 20230907 | 105200 | 351889263000 | 1028000 | 1027000 | 1029000 | 1026000 | 2197 |
| 534 | 20230907 | 105100 | 349631156000 | 1027000 | 1025000 | 1027000 | 1025000 | 1444 |
| 535 | 20230907 | 105000 | 348149686000 | 1026000 | 1022000 | 1026000 | 1022000 | 1223 |
| 536 | 20230907 | 104900 | 346897458000 | 1022000 | 1022000 | 1023000 | 1021000 | 875 |
| 537 | 20230907 | 104800 | 346003316000 | 1021000 | 1022000 | 1023000 | 1021000 | 710 |
| 538 | 20230907 | 104700 | 345277419000 | 1023000 | 1020000 | 1023000 | 1020000 | 848 |
| 539 | 20230907 | 104600 | 344411184000 | 1021000 | 1022000 | 1023000 | 1020000 | 481 |
| 540 | 20230907 | 104500 | 343920027000 | 1022000 | 1020000 | 1023000 | 1020000 | 493 |
| 541 | 20230907 | 104400 | 343415971000 | 1021000 | 1021000 | 1021000 | 1018000 | 1466 |
| 542 | 20230907 | 104300 | 341920971000 | 1021000 | 1022000 | 1023000 | 1020000 | 1243 |
| 543 | 20230907 | 104200 | 340651032000 | 1023000 | 1023000 | 1024000 | 1022000 | 565 |
| 544 | 20230907 | 104100 | 340072946000 | 1024000 | 1022000 | 1025000 | 1020000 | 1409 |
| 545 | 20230907 | 104000 | 338631987000 | 1022000 | 1022000 | 1023000 | 1020000 | 683 |
| 546 | 20230907 | 103900 | 337934319000 | 1023000 | 1024000 | 1025000 | 1022000 | 594 |
| 547 | 20230907 | 103800 | 337326386000 | 1024000 | 1024000 | 1024000 | 1023000 | 811 |
| 548 | 20230907 | 103700 | 336496203000 | 1024000 | 1023000 | 1024000 | 1022000 | 1011 |
| 549 | 20230907 | 103600 | 335461902000 | 1023000 | 1023000 | 1025000 | 1022000 | 1722 |
| 550 | 20230907 | 103500 | 333699503000 | 1022000 | 1019000 | 1023000 | 1019000 | 1079 |
| 551 | 20230907 | 103400 | 332598401000 | 1019000 | 1018000 | 1020000 | 1016000 | 1205 |
| 552 | 20230907 | 103300 | 331371563000 | 1017000 | 1020000 | 1020000 | 1017000 | 1162 |
| 553 | 20230907 | 103200 | 330187770000 | 1020000 | 1021000 | 1022000 | 1019000 | 967 |
| 554 | 20230907 | 103100 | 329201259000 | 1021000 | 1023000 | 1023000 | 1020000 | 1305 |
| 555 | 20230907 | 103000 | 327868896000 | 1021000 | 1024000 | 1026000 | 1021000 | 931 |
| 556 | 20230907 | 102900 | 326916593000 | 1024000 | 1026000 | 1028000 | 1024000 | 3012 |
| 557 | 20230907 | 102800 | 323825977000 | 1026000 | 1023000 | 1026000 | 1022000 | 1278 |
| 558 | 20230907 | 102700 | 322516643000 | 1023000 | 1024000 | 1027000 | 1022000 | 3740 |
| 559 | 20230907 | 102600 | 318684135000 | 1023000 | 1016000 | 1024000 | 1016000 | 2314 |
| 560 | 20230907 | 102500 | 316322743000 | 1016000 | 1016000 | 1018000 | 1014000 | 1938 |
| 561 | 20230907 | 102400 | 314354376000 | 1017000 | 1020000 | 1021000 | 1017000 | 2092 |
| 562 | 20230907 | 102300 | 312223049000 | 1020000 | 1019000 | 1021000 | 1019000 | 1128 |
| 563 | 20230907 | 102200 | 311072557000 | 1021000 | 1020000 | 1024000 | 1019000 | 4132 |
| 564 | 20230907 | 102100 | 306850111000 | 1020000 | 1017000 | 1020000 | 1016000 | 3309 |
| 565 | 20230907 | 102000 | 303479631000 | 1017000 | 1010000 | 1017000 | 1010000 | 4269 |
| 566 | 20230907 | 101900 | 299152384000 | 1010000 | 1010000 | 1011000 | 1009000 | 2373 |
| 567 | 20230907 | 101800 | 296756103000 | 1010000 | 1009000 | 1011000 | 1008000 | 5346 |
| 568 | 20230907 | 101700 | 291359827000 | 1009000 | 1009000 | 1010000 | 1005000 | 11800 |
| 569 | 20230907 | 101600 | 279470151000 | 1009000 | 1013000 | 1014000 | 1009000 | 4058 |
| 570 | 20230907 | 101500 | 275367621000 | 1013000 | 1011000 | 1014000 | 1011000 | 2820 |
| 571 | 20230907 | 101400 | 272511951000 | 1012000 | 1013000 | 1014000 | 1011000 | 3510 |
| 572 | 20230907 | 101300 | 268959274000 | 1011000 | 1013000 | 1014000 | 1008000 | 9887 |
| 573 | 20230907 | 101200 | 258968347000 | 1013000 | 1015000 | 1016000 | 1012000 | 5042 |
| 574 | 20230907 | 101100 | 253857722000 | 1015000 | 1014000 | 1019000 | 1012000 | 5385 |
| 575 | 20230907 | 101000 | 248391657000 | 1014000 | 1017000 | 1017000 | 1012000 | 9521 |
| 576 | 20230907 | 100900 | 238733494000 | 1017000 | 1022000 | 1023000 | 1016000 | 7953 |
| 577 | 20230907 | 100800 | 230629444000 | 1023000 | 1022000 | 1024000 | 1022000 | 1158 |
| 578 | 20230907 | 100700 | 229445121000 | 1022000 | 1024000 | 1026000 | 1021000 | 4081 |
| 579 | 20230907 | 100600 | 225274333000 | 1024000 | 1026000 | 1027000 | 1023000 | 1857 |
| 580 | 20230907 | 100500 | 223371098000 | 1026000 | 1027000 | 1027000 | 1025000 | 954 |
| 581 | 20230907 | 100400 | 222392247000 | 1027000 | 1028000 | 1029000 | 1025000 | 1409 |
| 582 | 20230907 | 100300 | 220944372000 | 1029000 | 1024000 | 1029000 | 1024000 | 2223 |
| 583 | 20230907 | 100200 | 218661192000 | 1024000 | 1023000 | 1024000 | 1022000 | 1645 |
| 584 | 20230907 | 100100 | 216978254000 | 1023000 | 1021000 | 1023000 | 1020000 | 2826 |
| 585 | 20230907 | 100000 | 214091372000 | 1021000 | 1020000 | 1023000 | 1020000 | 4081 |
| 586 | 20230907 | 095900 | 209926132000 | 1021000 | 1025000 | 1025000 | 1020000 | 4215 |
| 587 | 20230907 | 095800 | 205621443000 | 1024000 | 1027000 | 1029000 | 1023000 | 2068 |
| 588 | 20230907 | 095700 | 203500134000 | 1026000 | 1029000 | 1030000 | 1025000 | 2313 |
| 589 | 20230907 | 095600 | 201123731000 | 1029000 | 1028000 | 1030000 | 1026000 | 1716 |
| 590 | 20230907 | 095500 | 199359039000 | 1027000 | 1031000 | 1032000 | 1027000 | 2041 |
| 591 | 20230907 | 095400 | 197257259000 | 1031000 | 1020000 | 1031000 | 1020000 | 6658 |
| 592 | 20230907 | 095300 | 190436305000 | 1020000 | 1024000 | 1024000 | 1020000 | 8944 |
| 593 | 20230907 | 095200 | 181302123000 | 1024000 | 1025000 | 1026000 | 1024000 | 2670 |
| 594 | 20230907 | 095100 | 178566967000 | 1024000 | 1026000 | 1027000 | 1023000 | 5917 |
| 595 | 20230907 | 095000 | 172504006000 | 1027000 | 1029000 | 1029000 | 1023000 | 9297 |
| 596 | 20230907 | 094900 | 162966736000 | 1028000 | 1030000 | 1031000 | 1028000 | 3096 |
| 597 | 20230907 | 094800 | 159778493000 | 1030000 | 1031000 | 1031000 | 1029000 | 3453 |
| 598 | 20230907 | 094700 | 156221585000 | 1030000 | 1031000 | 1034000 | 1028000 | 4738 |
| 599 | 20230907 | 094600 | 151336652000 | 1030000 | 1035000 | 1036000 | 1027000 | 9023 |
| 600 | 20230907 | 094500 | 142038568000 | 1036000 | 1037000 | 1037000 | 1034000 | 1954 |
| 601 | 20230907 | 094400 | 140014825000 | 1037000 | 1034000 | 1038000 | 1033000 | 4208 |
| 602 | 20230907 | 094300 | 135658507000 | 1034000 | 1038000 | 1039000 | 1033000 | 6081 |
| 603 | 20230907 | 094200 | 129360634000 | 1038000 | 1042000 | 1043000 | 1038000 | 4840 |
| 604 | 20230907 | 094100 | 124326840000 | 1042000 | 1041000 | 1043000 | 1041000 | 498 |
| 605 | 20230907 | 094000 | 123807950000 | 1041000 | 1043000 | 1043000 | 1041000 | 1389 |
| 606 | 20230907 | 093900 | 122360731000 | 1042000 | 1047000 | 1047000 | 1042000 | 1361 |
| 607 | 20230907 | 093800 | 120939849000 | 1046000 | 1048000 | 1048000 | 1045000 | 640 |
| 608 | 20230907 | 093700 | 120269597000 | 1049000 | 1045000 | 1049000 | 1043000 | 1271 |
| 609 | 20230907 | 093600 | 118941692000 | 1044000 | 1044000 | 1045000 | 1044000 | 690 |
| 610 | 20230907 | 093500 | 118221199000 | 1044000 | 1046000 | 1046000 | 1041000 | 1256 |
| 611 | 20230907 | 093400 | 116911083000 | 1046000 | 1042000 | 1046000 | 1040000 | 3726 |
| 612 | 20230907 | 093300 | 113029577000 | 1042000 | 1045000 | 1046000 | 1042000 | 1921 |
| 613 | 20230907 | 093200 | 111024419000 | 1045000 | 1046000 | 1047000 | 1045000 | 1103 |
| 614 | 20230907 | 093100 | 109870848000 | 1046000 | 1046000 | 1047000 | 1045000 | 929 |
| 615 | 20230907 | 093000 | 108899116000 | 1046000 | 1047000 | 1048000 | 1045000 | 1677 |
| 616 | 20230907 | 092900 | 107144685000 | 1046000 | 1048000 | 1050000 | 1045000 | 1500 |
| 617 | 20230907 | 092800 | 105572342000 | 1049000 | 1048000 | 1050000 | 1048000 | 697 |
| 618 | 20230907 | 092700 | 104841515000 | 1048000 | 1049000 | 1050000 | 1044000 | 3543 |
| 619 | 20230907 | 092600 | 101133537000 | 1048000 | 1050000 | 1051000 | 1048000 | 1729 |
| 620 | 20230907 | 092500 | 99319228000 | 1050000 | 1054000 | 1055000 | 1050000 | 1970 |
| 621 | 20230907 | 092400 | 97247764000 | 1054000 | 1057000 | 1057000 | 1054000 | 1554 |
| 622 | 20230907 | 092300 | 95607509000 | 1057000 | 1057000 | 1057000 | 1056000 | 1475 |
| 623 | 20230907 | 092200 | 94049247000 | 1057000 | 1056000 | 1057000 | 1055000 | 1373 |
| 624 | 20230907 | 092100 | 92598857000 | 1057000 | 1057000 | 1059000 | 1055000 | 2506 |
| 625 | 20230907 | 092000 | 89948440000 | 1057000 | 1055000 | 1058000 | 1055000 | 1736 |
| 626 | 20230907 | 091900 | 88113912000 | 1055000 | 1053000 | 1056000 | 1053000 | 1569 |
| 627 | 20230907 | 091800 | 86459609000 | 1055000 | 1053000 | 1055000 | 1051000 | 1265 |
| 628 | 20230907 | 091700 | 85128054000 | 1053000 | 1058000 | 1058000 | 1052000 | 2686 |
| 629 | 20230907 | 091600 | 82290935000 | 1058000 | 1053000 | 1058000 | 1052000 | 4166 |
| 630 | 20230907 | 091500 | 77892715000 | 1053000 | 1048000 | 1053000 | 1048000 | 3858 |
| 631 | 20230907 | 091400 | 73839387000 | 1049000 | 1048000 | 1050000 | 1047000 | 1302 |
| 632 | 20230907 | 091300 | 72474430000 | 1048000 | 1050000 | 1051000 | 1047000 | 1503 |
| 633 | 20230907 | 091200 | 70898096000 | 1049000 | 1044000 | 1051000 | 1042000 | 4069 |
| 634 | 20230907 | 091100 | 66640136000 | 1044000 | 1038000 | 1045000 | 1036000 | 3994 |
| 635 | 20230907 | 091000 | 62481533000 | 1038000 | 1045000 | 1046000 | 1036000 | 5526 |
| 636 | 20230907 | 090900 | 56731390000 | 1046000 | 1048000 | 1049000 | 1045000 | 2396 |
| 637 | 20230907 | 090800 | 54223155000 | 1045000 | 1049000 | 1050000 | 1041000 | 7403 |
| 638 | 20230907 | 090700 | 46480628000 | 1049000 | 1051000 | 1051000 | 1049000 | 2288 |
| 639 | 20230907 | 090600 | 44077864000 | 1051000 | 1052000 | 1054000 | 1050000 | 1193 |
| 640 | 20230907 | 090500 | 42822794000 | 1053000 | 1054000 | 1055000 | 1048000 | 3546 |
| 641 | 20230907 | 090400 | 39094809000 | 1054000 | 1057000 | 1058000 | 1052000 | 2590 |
| 642 | 20230907 | 090300 | 36362658000 | 1057000 | 1056000 | 1059000 | 1049000 | 5419 |
| 643 | 20230907 | 090200 | 30656193000 | 1056000 | 1055000 | 1062000 | 1055000 | 8958 |
| 644 | 20230907 | 090100 | 21173926000 | 1056000 | 1046000 | 1056000 | 1045000 | 6261 |
| 645 | 20230907 | 090000 | 14598310000 | 1046000 | 1040000 | 1046000 | 1039000 | 13875 |