39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 194100 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 20612 |
| 3 | 20230908 | 194000 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 4 | 20230908 | 193900 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 5 | 20230908 | 193800 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 6 | 20230908 | 193700 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 7 | 20230908 | 193600 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 8 | 20230908 | 193500 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 9 | 20230908 | 193400 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 10 | 20230908 | 193300 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 11 | 20230908 | 193200 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 12 | 20230908 | 193100 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 13 | 20230908 | 193000 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 14 | 20230908 | 192900 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 15 | 20230908 | 192800 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 16 | 20230908 | 192700 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 17 | 20230908 | 192600 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 18 | 20230908 | 192500 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 19 | 20230908 | 192400 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 20 | 20230908 | 192300 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 21 | 20230908 | 192200 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 22 | 20230908 | 192100 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 23 | 20230908 | 192000 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 24 | 20230908 | 191900 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 25 | 20230908 | 191800 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 26 | 20230908 | 191700 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 27 | 20230908 | 191600 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 28 | 20230908 | 191500 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 29 | 20230908 | 191400 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 30 | 20230908 | 191300 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 31 | 20230908 | 191200 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 32 | 20230908 | 191100 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 20612 |
| 33 | 20230908 | 191000 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 34 | 20230908 | 190900 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 35 | 20230908 | 190800 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 36 | 20230908 | 190700 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 37 | 20230908 | 190600 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 38 | 20230908 | 190500 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 39 | 20230908 | 190400 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 40 | 20230908 | 190300 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 41 | 20230908 | 190200 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 42 | 20230908 | 190100 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 43 | 20230908 | 190000 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 44 | 20230908 | 185900 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 45 | 20230908 | 185800 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 46 | 20230908 | 185700 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 47 | 20230908 | 185600 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 48 | 20230908 | 185500 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 49 | 20230908 | 185400 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 50 | 20230908 | 185300 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 51 | 20230908 | 185200 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 52 | 20230908 | 185100 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 53 | 20230908 | 185000 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 54 | 20230908 | 184900 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 55 | 20230908 | 184800 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 56 | 20230908 | 184700 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 57 | 20230908 | 184600 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 58 | 20230908 | 184500 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 59 | 20230908 | 184400 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 60 | 20230908 | 184300 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 61 | 20230908 | 184200 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 62 | 20230908 | 184100 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 20612 |
| 63 | 20230908 | 184000 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 64 | 20230908 | 183900 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 65 | 20230908 | 183800 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 66 | 20230908 | 183700 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 67 | 20230908 | 183600 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 68 | 20230908 | 183500 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 69 | 20230908 | 183400 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 70 | 20230908 | 183300 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 71 | 20230908 | 183200 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 72 | 20230908 | 183100 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 73 | 20230908 | 183000 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 74 | 20230908 | 182900 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 75 | 20230908 | 182800 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 76 | 20230908 | 182700 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 77 | 20230908 | 182600 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 78 | 20230908 | 182500 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 79 | 20230908 | 182400 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 80 | 20230908 | 182300 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 81 | 20230908 | 182200 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 82 | 20230908 | 182100 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 83 | 20230908 | 182000 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 84 | 20230908 | 181900 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 85 | 20230908 | 181800 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 86 | 20230908 | 181700 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 87 | 20230908 | 181600 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 88 | 20230908 | 181500 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 89 | 20230908 | 181400 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 90 | 20230908 | 181300 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 91 | 20230908 | 181200 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 92 | 20230908 | 181100 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 20612 |
| 93 | 20230908 | 181000 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 94 | 20230908 | 180900 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 95 | 20230908 | 180800 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 96 | 20230908 | 180700 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 97 | 20230908 | 180600 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 98 | 20230908 | 180500 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 99 | 20230908 | 180400 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 100 | 20230908 | 180300 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 101 | 20230908 | 180200 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 102 | 20230908 | 180100 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 103 | 20230908 | 180000 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 104 | 20230908 | 175900 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 105 | 20230908 | 175800 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 106 | 20230908 | 175700 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 107 | 20230908 | 175600 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 108 | 20230908 | 175500 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 109 | 20230908 | 175400 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 110 | 20230908 | 175300 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 111 | 20230908 | 175200 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 112 | 20230908 | 175100 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 113 | 20230908 | 175000 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 114 | 20230908 | 174900 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 115 | 20230908 | 174800 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 116 | 20230908 | 174700 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 117 | 20230908 | 174600 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 118 | 20230908 | 174500 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 119 | 20230908 | 174400 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 120 | 20230908 | 174300 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 121 | 20230908 | 174200 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 122 | 20230908 | 174100 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 20612 |
| 123 | 20230908 | 174000 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 124 | 20230908 | 173900 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 125 | 20230908 | 173800 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 126 | 20230908 | 173700 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 127 | 20230908 | 173600 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 128 | 20230908 | 173500 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 129 | 20230908 | 173400 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 130 | 20230908 | 173300 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 131 | 20230908 | 173200 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 132 | 20230908 | 173100 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 133 | 20230908 | 173000 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 134 | 20230908 | 172900 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 135 | 20230908 | 172800 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 136 | 20230908 | 172700 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 137 | 20230908 | 172600 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 138 | 20230908 | 172500 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 139 | 20230908 | 172400 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 140 | 20230908 | 172300 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 141 | 20230908 | 172200 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 142 | 20230908 | 172100 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 143 | 20230908 | 172000 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 144 | 20230908 | 171900 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 145 | 20230908 | 171800 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 146 | 20230908 | 171700 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 147 | 20230908 | 171600 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 148 | 20230908 | 171500 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 149 | 20230908 | 171400 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 150 | 20230908 | 171300 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 151 | 20230908 | 171200 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 152 | 20230908 | 171100 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 20612 |
| 153 | 20230908 | 171000 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 154 | 20230908 | 170900 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 155 | 20230908 | 170800 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 156 | 20230908 | 170700 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 157 | 20230908 | 170600 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 158 | 20230908 | 170500 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 159 | 20230908 | 170400 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 160 | 20230908 | 170300 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 161 | 20230908 | 170200 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 162 | 20230908 | 170100 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 163 | 20230908 | 170000 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 164 | 20230908 | 165900 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 165 | 20230908 | 165800 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 166 | 20230908 | 165700 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 167 | 20230908 | 165600 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 168 | 20230908 | 165500 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 169 | 20230908 | 165400 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 170 | 20230908 | 165300 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 171 | 20230908 | 165200 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 172 | 20230908 | 165100 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 173 | 20230908 | 165000 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 174 | 20230908 | 164900 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 175 | 20230908 | 164800 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 176 | 20230908 | 164700 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 177 | 20230908 | 164600 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 178 | 20230908 | 164500 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 179 | 20230908 | 164400 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 180 | 20230908 | 164300 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 181 | 20230908 | 164200 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 182 | 20230908 | 164100 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 20612 |
| 183 | 20230908 | 164000 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 184 | 20230908 | 163900 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 185 | 20230908 | 163800 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 186 | 20230908 | 163700 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 187 | 20230908 | 163600 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 188 | 20230908 | 163500 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 189 | 20230908 | 163400 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 190 | 20230908 | 163300 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 191 | 20230908 | 163200 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 192 | 20230908 | 163100 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 193 | 20230908 | 163000 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 194 | 20230908 | 162900 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 195 | 20230908 | 162800 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 196 | 20230908 | 162700 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 197 | 20230908 | 162600 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 198 | 20230908 | 162500 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 199 | 20230908 | 162400 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 200 | 20230908 | 162300 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 201 | 20230908 | 162200 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 202 | 20230908 | 162100 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 203 | 20230908 | 162000 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 204 | 20230908 | 161900 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 205 | 20230908 | 161800 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 206 | 20230908 | 161700 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 207 | 20230908 | 161600 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 208 | 20230908 | 161500 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 209 | 20230908 | 161400 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 210 | 20230908 | 161300 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 211 | 20230908 | 161200 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 212 | 20230908 | 161100 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 20612 |
| 213 | 20230908 | 161000 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 214 | 20230908 | 160900 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 215 | 20230908 | 160800 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 216 | 20230908 | 160700 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 217 | 20230908 | 160600 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 218 | 20230908 | 160500 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 219 | 20230908 | 160400 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 220 | 20230908 | 160300 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 221 | 20230908 | 160200 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 222 | 20230908 | 160100 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 223 | 20230908 | 160000 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 224 | 20230908 | 155900 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 225 | 20230908 | 155800 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 226 | 20230908 | 155700 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 227 | 20230908 | 155600 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 228 | 20230908 | 155500 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 229 | 20230908 | 155400 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 230 | 20230908 | 155300 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 231 | 20230908 | 155200 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 232 | 20230908 | 155100 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 233 | 20230908 | 155000 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 234 | 20230908 | 154900 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 235 | 20230908 | 154800 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 236 | 20230908 | 154700 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 237 | 20230908 | 154600 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 238 | 20230908 | 154500 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 239 | 20230908 | 154400 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 240 | 20230908 | 154300 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 241 | 20230908 | 154200 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 242 | 20230908 | 154100 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 20612 |
| 243 | 20230908 | 154000 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 244 | 20230908 | 153900 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 245 | 20230908 | 153800 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 246 | 20230908 | 153700 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 247 | 20230908 | 153600 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 248 | 20230908 | 153500 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 249 | 20230908 | 153400 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 250 | 20230908 | 153300 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 251 | 20230908 | 153200 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 252 | 20230908 | 153100 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 253 | 20230908 | 153000 | 685030384000 | 1021000 | 1021000 | 1021000 | 1021000 | 20612 |
| 254 | 20230908 | 152900 | 663985532000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 255 | 20230908 | 152800 | 663985532000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 256 | 20230908 | 152700 | 663985532000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 257 | 20230908 | 152600 | 663985532000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 258 | 20230908 | 152500 | 663985532000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 259 | 20230908 | 152400 | 663985532000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 260 | 20230908 | 152300 | 663985532000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 261 | 20230908 | 152200 | 663985532000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 262 | 20230908 | 152100 | 663985532000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 263 | 20230908 | 152000 | 663985532000 | 1021000 | 1021000 | 1021000 | 1021000 | 0 |
| 264 | 20230908 | 151900 | 663985532000 | 1021000 | 1016000 | 1022000 | 1016000 | 11580 |
| 265 | 20230908 | 151800 | 652185180000 | 1017000 | 1012000 | 1017000 | 1011000 | 9191 |
| 266 | 20230908 | 151700 | 642857012000 | 1011000 | 1009000 | 1012000 | 1009000 | 7249 |
| 267 | 20230908 | 151600 | 635530171000 | 1009000 | 1007000 | 1010000 | 1006000 | 3471 |
| 268 | 20230908 | 151500 | 632031407000 | 1007000 | 1007000 | 1008000 | 1006000 | 2316 |
| 269 | 20230908 | 151400 | 629700003000 | 1008000 | 1009000 | 1009000 | 1007000 | 2588 |
| 270 | 20230908 | 151300 | 627090778000 | 1007000 | 1007000 | 1010000 | 1007000 | 5336 |
| 271 | 20230908 | 151200 | 621708710000 | 1007000 | 1007000 | 1007000 | 1005000 | 3488 |
| 272 | 20230908 | 151100 | 618198799000 | 1007000 | 1006000 | 1008000 | 1005000 | 6208 |
| 273 | 20230908 | 151000 | 611946969000 | 1006000 | 1003000 | 1006000 | 1001000 | 6722 |
| 274 | 20230908 | 150900 | 605202736000 | 1003000 | 1003000 | 1003000 | 1002000 | 1293 |
| 275 | 20230908 | 150800 | 603906010000 | 1003000 | 1001000 | 1003000 | 1000000 | 2813 |
| 276 | 20230908 | 150700 | 601087356000 | 1001000 | 999000 | 1001000 | 999000 | 4509 |
| 277 | 20230908 | 150600 | 596579471000 | 999000 | 999000 | 1000000 | 999000 | 1275 |
| 278 | 20230908 | 150500 | 595305102000 | 1000000 | 1001000 | 1001000 | 997000 | 4083 |
| 279 | 20230908 | 150400 | 591226082000 | 1001000 | 1003000 | 1005000 | 1000000 | 4806 |
| 280 | 20230908 | 150300 | 586405507000 | 1004000 | 1001000 | 1004000 | 1000000 | 4084 |
| 281 | 20230908 | 150200 | 582311710000 | 1001000 | 999000 | 1001000 | 999000 | 3098 |
| 282 | 20230908 | 150100 | 579213596000 | 999000 | 998000 | 1000000 | 998000 | 3472 |
| 283 | 20230908 | 150000 | 575744179000 | 999000 | 996000 | 999000 | 995000 | 2475 |
| 284 | 20230908 | 145900 | 573275629000 | 996000 | 996000 | 996000 | 995000 | 421 |
| 285 | 20230908 | 145800 | 572856376000 | 996000 | 997000 | 997000 | 996000 | 927 |
| 286 | 20230908 | 145700 | 571933042000 | 997000 | 993000 | 997000 | 993000 | 3362 |
| 287 | 20230908 | 145600 | 568585816000 | 993000 | 994000 | 994000 | 993000 | 1026 |
| 288 | 20230908 | 145500 | 567566785000 | 994000 | 994000 | 994000 | 993000 | 801 |
| 289 | 20230908 | 145400 | 566770671000 | 994000 | 993000 | 994000 | 993000 | 576 |
| 290 | 20230908 | 145300 | 566198291000 | 993000 | 994000 | 994000 | 993000 | 367 |
| 291 | 20230908 | 145200 | 565833793000 | 993000 | 994000 | 995000 | 993000 | 783 |
| 292 | 20230908 | 145100 | 565055850000 | 995000 | 995000 | 996000 | 994000 | 1313 |
| 293 | 20230908 | 145000 | 563749636000 | 995000 | 996000 | 996000 | 995000 | 351 |
| 294 | 20230908 | 144900 | 563400256000 | 996000 | 996000 | 996000 | 995000 | 477 |
| 295 | 20230908 | 144800 | 562925461000 | 996000 | 996000 | 996000 | 995000 | 499 |
| 296 | 20230908 | 144700 | 562428726000 | 996000 | 995000 | 996000 | 994000 | 597 |
| 297 | 20230908 | 144600 | 561834700000 | 995000 | 994000 | 995000 | 993000 | 1180 |
| 298 | 20230908 | 144500 | 560661138000 | 994000 | 992000 | 995000 | 992000 | 1415 |
| 299 | 20230908 | 144400 | 559255253000 | 992000 | 994000 | 995000 | 992000 | 1513 |
| 300 | 20230908 | 144300 | 557751956000 | 995000 | 995000 | 995000 | 994000 | 349 |
| 301 | 20230908 | 144200 | 557404953000 | 995000 | 995000 | 995000 | 994000 | 317 |
| 302 | 20230908 | 144100 | 557089641000 | 994000 | 993000 | 995000 | 993000 | 416 |
| 303 | 20230908 | 144000 | 556676125000 | 994000 | 992000 | 995000 | 992000 | 1046 |
| 304 | 20230908 | 143900 | 555637406000 | 991000 | 992000 | 992000 | 991000 | 326 |
| 305 | 20230908 | 143800 | 555314226000 | 991000 | 993000 | 994000 | 990000 | 1529 |
| 306 | 20230908 | 143700 | 553797222000 | 994000 | 994000 | 994000 | 993000 | 380 |
| 307 | 20230908 | 143600 | 553419751000 | 994000 | 995000 | 995000 | 993000 | 850 |
| 308 | 20230908 | 143500 | 552574618000 | 995000 | 995000 | 995000 | 994000 | 310 |
| 309 | 20230908 | 143400 | 552266240000 | 994000 | 996000 | 997000 | 994000 | 2478 |
| 310 | 20230908 | 143300 | 549799620000 | 996000 | 994000 | 996000 | 993000 | 1466 |
| 311 | 20230908 | 143200 | 548341387000 | 994000 | 994000 | 995000 | 993000 | 1776 |
| 312 | 20230908 | 143100 | 546576469000 | 994000 | 992000 | 994000 | 991000 | 1464 |
| 313 | 20230908 | 143000 | 545123466000 | 991000 | 990000 | 992000 | 990000 | 802 |
| 314 | 20230908 | 142900 | 544328751000 | 991000 | 987000 | 991000 | 986000 | 3260 |
| 315 | 20230908 | 142800 | 541104703000 | 986000 | 986000 | 987000 | 986000 | 297 |
| 316 | 20230908 | 142700 | 540811753000 | 986000 | 986000 | 987000 | 985000 | 1013 |
| 317 | 20230908 | 142600 | 539813135000 | 986000 | 985000 | 986000 | 985000 | 171 |
| 318 | 20230908 | 142500 | 539644613000 | 986000 | 985000 | 986000 | 985000 | 772 |
| 319 | 20230908 | 142400 | 538884137000 | 985000 | 985000 | 986000 | 984000 | 746 |
| 320 | 20230908 | 142300 | 538149257000 | 986000 | 986000 | 986000 | 985000 | 422 |
| 321 | 20230908 | 142200 | 537733417000 | 985000 | 984000 | 986000 | 984000 | 460 |
| 322 | 20230908 | 142100 | 537280364000 | 985000 | 984000 | 986000 | 984000 | 1261 |
| 323 | 20230908 | 142000 | 536038388000 | 984000 | 984000 | 985000 | 984000 | 429 |
| 324 | 20230908 | 141900 | 535616187000 | 984000 | 985000 | 986000 | 984000 | 490 |
| 325 | 20230908 | 141800 | 535133530000 | 985000 | 986000 | 987000 | 985000 | 630 |
| 326 | 20230908 | 141700 | 534512490000 | 986000 | 986000 | 987000 | 986000 | 276 |
| 327 | 20230908 | 141600 | 534240307000 | 986000 | 987000 | 987000 | 986000 | 278 |
| 328 | 20230908 | 141500 | 533966156000 | 986000 | 987000 | 988000 | 986000 | 692 |
| 329 | 20230908 | 141400 | 533283128000 | 987000 | 988000 | 989000 | 987000 | 719 |
| 330 | 20230908 | 141300 | 532573253000 | 989000 | 988000 | 989000 | 987000 | 592 |
| 331 | 20230908 | 141200 | 531988424000 | 987000 | 988000 | 989000 | 987000 | 459 |
| 332 | 20230908 | 141100 | 531534955000 | 988000 | 988000 | 989000 | 987000 | 781 |
| 333 | 20230908 | 141000 | 530763407000 | 987000 | 988000 | 988000 | 987000 | 149 |
| 334 | 20230908 | 140900 | 530616276000 | 988000 | 987000 | 988000 | 987000 | 323 |
| 335 | 20230908 | 140800 | 530297331000 | 988000 | 988000 | 989000 | 987000 | 1594 |
| 336 | 20230908 | 140700 | 528723145000 | 987000 | 986000 | 988000 | 986000 | 865 |
| 337 | 20230908 | 140600 | 527869404000 | 986000 | 983000 | 986000 | 982000 | 1937 |
| 338 | 20230908 | 140500 | 525963494000 | 983000 | 984000 | 984000 | 982000 | 1531 |
| 339 | 20230908 | 140400 | 524458675000 | 984000 | 984000 | 985000 | 984000 | 982 |
| 340 | 20230908 | 140300 | 523492366000 | 985000 | 985000 | 985000 | 984000 | 360 |
| 341 | 20230908 | 140200 | 523137979000 | 985000 | 985000 | 986000 | 985000 | 412 |
| 342 | 20230908 | 140100 | 522732095000 | 985000 | 985000 | 986000 | 985000 | 307 |
| 343 | 20230908 | 140000 | 522429608000 | 985000 | 984000 | 986000 | 984000 | 814 |
| 344 | 20230908 | 135900 | 521627845000 | 985000 | 985000 | 986000 | 984000 | 723 |
| 345 | 20230908 | 135800 | 520915682000 | 985000 | 987000 | 987000 | 985000 | 636 |
| 346 | 20230908 | 135700 | 520288554000 | 986000 | 987000 | 987000 | 986000 | 177 |
| 347 | 20230908 | 135600 | 520113969000 | 987000 | 987000 | 989000 | 986000 | 488 |
| 348 | 20230908 | 135500 | 519632175000 | 988000 | 986000 | 989000 | 985000 | 1442 |
| 349 | 20230908 | 135400 | 518208678000 | 986000 | 985000 | 986000 | 984000 | 910 |
| 350 | 20230908 | 135300 | 517312560000 | 985000 | 985000 | 985000 | 984000 | 253 |
| 351 | 20230908 | 135200 | 517063486000 | 985000 | 985000 | 985000 | 984000 | 247 |
| 352 | 20230908 | 135100 | 516820228000 | 984000 | 984000 | 985000 | 983000 | 634 |
| 353 | 20230908 | 135000 | 516196391000 | 984000 | 984000 | 984000 | 983000 | 455 |
| 354 | 20230908 | 134900 | 515748818000 | 983000 | 983000 | 984000 | 982000 | 1238 |
| 355 | 20230908 | 134800 | 514531927000 | 982000 | 982000 | 983000 | 982000 | 316 |
| 356 | 20230908 | 134700 | 514221464000 | 982000 | 982000 | 983000 | 982000 | 352 |
| 357 | 20230908 | 134600 | 513875780000 | 982000 | 982000 | 983000 | 982000 | 1005 |
| 358 | 20230908 | 134500 | 512888787000 | 982000 | 983000 | 983000 | 982000 | 1114 |
| 359 | 20230908 | 134400 | 511794780000 | 982000 | 983000 | 984000 | 982000 | 1304 |
| 360 | 20230908 | 134300 | 510512937000 | 983000 | 983000 | 984000 | 983000 | 809 |
| 361 | 20230908 | 134200 | 509717574000 | 983000 | 983000 | 984000 | 983000 | 669 |
| 362 | 20230908 | 134100 | 509059880000 | 983000 | 984000 | 984000 | 983000 | 391 |
| 363 | 20230908 | 134000 | 508675383000 | 983000 | 984000 | 984000 | 983000 | 648 |
| 364 | 20230908 | 133900 | 508037999000 | 984000 | 984000 | 985000 | 983000 | 1353 |
| 365 | 20230908 | 133800 | 506706633000 | 984000 | 985000 | 985000 | 984000 | 321 |
| 366 | 20230908 | 133700 | 506390680000 | 985000 | 985000 | 986000 | 985000 | 1311 |
| 367 | 20230908 | 133600 | 505099310000 | 986000 | 986000 | 986000 | 985000 | 376 |
| 368 | 20230908 | 133500 | 504728717000 | 986000 | 988000 | 988000 | 985000 | 1912 |
| 369 | 20230908 | 133400 | 502842789000 | 987000 | 987000 | 988000 | 987000 | 288 |
| 370 | 20230908 | 133300 | 502558474000 | 987000 | 988000 | 988000 | 987000 | 566 |
| 371 | 20230908 | 133200 | 501999297000 | 988000 | 990000 | 990000 | 988000 | 305 |
| 372 | 20230908 | 133100 | 501697696000 | 989000 | 990000 | 991000 | 989000 | 345 |
| 373 | 20230908 | 133000 | 501356129000 | 991000 | 990000 | 991000 | 990000 | 233 |
| 374 | 20230908 | 132900 | 501125436000 | 990000 | 990000 | 991000 | 990000 | 306 |
| 375 | 20230908 | 132800 | 500822460000 | 990000 | 991000 | 991000 | 990000 | 414 |
| 376 | 20230908 | 132700 | 500412561000 | 991000 | 990000 | 991000 | 990000 | 479 |
| 377 | 20230908 | 132600 | 499938243000 | 990000 | 986000 | 990000 | 986000 | 1121 |
| 378 | 20230908 | 132500 | 498830306000 | 986000 | 988000 | 988000 | 986000 | 527 |
| 379 | 20230908 | 132400 | 498310174000 | 988000 | 989000 | 989000 | 987000 | 736 |
| 380 | 20230908 | 132300 | 497583004000 | 988000 | 988000 | 989000 | 988000 | 151 |
| 381 | 20230908 | 132200 | 497433777000 | 988000 | 989000 | 989000 | 988000 | 130 |
| 382 | 20230908 | 132100 | 497305264000 | 988000 | 989000 | 989000 | 988000 | 216 |
| 383 | 20230908 | 132000 | 497091754000 | 989000 | 988000 | 989000 | 987000 | 475 |
| 384 | 20230908 | 131900 | 496622448000 | 987000 | 987000 | 988000 | 987000 | 516 |
| 385 | 20230908 | 131800 | 496113021000 | 988000 | 987000 | 988000 | 987000 | 243 |
| 386 | 20230908 | 131700 | 495873079000 | 988000 | 987000 | 988000 | 986000 | 322 |
| 387 | 20230908 | 131600 | 495555351000 | 987000 | 988000 | 988000 | 985000 | 1857 |
| 388 | 20230908 | 131500 | 493724050000 | 987000 | 989000 | 989000 | 987000 | 562 |
| 389 | 20230908 | 131400 | 493168477000 | 989000 | 989000 | 990000 | 989000 | 147 |
| 390 | 20230908 | 131300 | 493023019000 | 990000 | 991000 | 991000 | 989000 | 619 |
| 391 | 20230908 | 131200 | 492410219000 | 991000 | 990000 | 991000 | 989000 | 943 |
| 392 | 20230908 | 131100 | 491476639000 | 990000 | 991000 | 992000 | 990000 | 303 |
| 393 | 20230908 | 131000 | 491176438000 | 992000 | 993000 | 993000 | 991000 | 439 |
| 394 | 20230908 | 130900 | 490740711000 | 993000 | 992000 | 993000 | 992000 | 442 |
| 395 | 20230908 | 130800 | 490302213000 | 993000 | 993000 | 993000 | 992000 | 448 |
| 396 | 20230908 | 130700 | 489857682000 | 993000 | 991000 | 993000 | 991000 | 345 |
| 397 | 20230908 | 130600 | 489515437000 | 992000 | 989000 | 992000 | 988000 | 909 |
| 398 | 20230908 | 130500 | 488615661000 | 988000 | 990000 | 990000 | 988000 | 462 |
| 399 | 20230908 | 130400 | 488158549000 | 989000 | 989000 | 990000 | 989000 | 191 |
| 400 | 20230908 | 130300 | 487969616000 | 989000 | 987000 | 989000 | 987000 | 485 |
| 401 | 20230908 | 130200 | 487490236000 | 987000 | 989000 | 989000 | 986000 | 963 |
| 402 | 20230908 | 130100 | 486539457000 | 989000 | 992000 | 992000 | 988000 | 1349 |
| 403 | 20230908 | 130000 | 485203694000 | 991000 | 991000 | 992000 | 991000 | 117 |
| 404 | 20230908 | 125900 | 485087721000 | 991000 | 992000 | 992000 | 991000 | 156 |
| 405 | 20230908 | 125800 | 484933044000 | 991000 | 993000 | 994000 | 991000 | 409 |
| 406 | 20230908 | 125700 | 484527262000 | 993000 | 994000 | 995000 | 993000 | 1390 |
| 407 | 20230908 | 125600 | 483145966000 | 994000 | 993000 | 995000 | 993000 | 662 |
| 408 | 20230908 | 125500 | 482488041000 | 993000 | 992000 | 994000 | 992000 | 491 |
| 409 | 20230908 | 125400 | 482000576000 | 992000 | 992000 | 992000 | 991000 | 440 |
| 410 | 20230908 | 125300 | 481564104000 | 991000 | 991000 | 992000 | 990000 | 757 |
| 411 | 20230908 | 125200 | 480813703000 | 991000 | 991000 | 991000 | 990000 | 218 |
| 412 | 20230908 | 125100 | 480597683000 | 991000 | 990000 | 991000 | 990000 | 202 |
| 413 | 20230908 | 125000 | 480397574000 | 990000 | 991000 | 991000 | 990000 | 282 |
| 414 | 20230908 | 124900 | 480118226000 | 990000 | 991000 | 992000 | 990000 | 689 |
| 415 | 20230908 | 124800 | 479435183000 | 991000 | 989000 | 991000 | 989000 | 1294 |
| 416 | 20230908 | 124700 | 478154208000 | 989000 | 988000 | 989000 | 987000 | 520 |
| 417 | 20230908 | 124600 | 477640407000 | 988000 | 986000 | 988000 | 985000 | 1025 |
| 418 | 20230908 | 124500 | 476629397000 | 985000 | 986000 | 987000 | 985000 | 744 |
| 419 | 20230908 | 124400 | 475895829000 | 986000 | 983000 | 986000 | 983000 | 1011 |
| 420 | 20230908 | 124300 | 474900811000 | 983000 | 985000 | 985000 | 983000 | 1647 |
| 421 | 20230908 | 124200 | 473280307000 | 986000 | 986000 | 986000 | 985000 | 418 |
| 422 | 20230908 | 124100 | 472868562000 | 985000 | 986000 | 986000 | 985000 | 1139 |
| 423 | 20230908 | 124000 | 471746496000 | 986000 | 986000 | 986000 | 985000 | 341 |
| 424 | 20230908 | 123900 | 471410302000 | 986000 | 986000 | 987000 | 985000 | 605 |
| 425 | 20230908 | 123800 | 470813711000 | 987000 | 987000 | 987000 | 986000 | 271 |
| 426 | 20230908 | 123700 | 470546243000 | 987000 | 986000 | 987000 | 986000 | 1366 |
| 427 | 20230908 | 123600 | 469198676000 | 987000 | 987000 | 987000 | 986000 | 246 |
| 428 | 20230908 | 123500 | 468955957000 | 986000 | 987000 | 987000 | 986000 | 527 |
| 429 | 20230908 | 123400 | 468435862000 | 987000 | 986000 | 987000 | 986000 | 579 |
| 430 | 20230908 | 123300 | 467864464000 | 986000 | 986000 | 987000 | 986000 | 504 |
| 431 | 20230908 | 123200 | 467367107000 | 986000 | 986000 | 987000 | 985000 | 949 |
| 432 | 20230908 | 123100 | 466431561000 | 985000 | 985000 | 985000 | 984000 | 448 |
| 433 | 20230908 | 123000 | 465990324000 | 985000 | 983000 | 985000 | 983000 | 654 |
| 434 | 20230908 | 122900 | 465346796000 | 984000 | 984000 | 984000 | 983000 | 315 |
| 435 | 20230908 | 122800 | 465036960000 | 983000 | 983000 | 984000 | 983000 | 507 |
| 436 | 20230908 | 122700 | 464538215000 | 983000 | 983000 | 984000 | 982000 | 923 |
| 437 | 20230908 | 122600 | 463630837000 | 983000 | 984000 | 984000 | 982000 | 746 |
| 438 | 20230908 | 122500 | 462897525000 | 984000 | 984000 | 984000 | 983000 | 411 |
| 439 | 20230908 | 122400 | 462493315000 | 983000 | 985000 | 986000 | 983000 | 1232 |
| 440 | 20230908 | 122300 | 461280341000 | 984000 | 981000 | 985000 | 981000 | 2124 |
| 441 | 20230908 | 122200 | 459193762000 | 981000 | 981000 | 982000 | 981000 | 1425 |
| 442 | 20230908 | 122100 | 457795758000 | 981000 | 983000 | 983000 | 981000 | 1549 |
| 443 | 20230908 | 122000 | 456275444000 | 982000 | 982000 | 983000 | 982000 | 1328 |
| 444 | 20230908 | 121900 | 454970535000 | 982000 | 984000 | 984000 | 981000 | 3154 |
| 445 | 20230908 | 121800 | 451872554000 | 984000 | 984000 | 985000 | 983000 | 947 |
| 446 | 20230908 | 121700 | 450941529000 | 985000 | 985000 | 985000 | 983000 | 1622 |
| 447 | 20230908 | 121600 | 449345514000 | 984000 | 987000 | 988000 | 984000 | 3043 |
| 448 | 20230908 | 121500 | 446347163000 | 988000 | 988000 | 988000 | 987000 | 767 |
| 449 | 20230908 | 121400 | 445589626000 | 988000 | 985000 | 988000 | 985000 | 2565 |
| 450 | 20230908 | 121300 | 443059088000 | 986000 | 991000 | 991000 | 985000 | 6218 |
| 451 | 20230908 | 121200 | 436914496000 | 990000 | 991000 | 991000 | 990000 | 430 |
| 452 | 20230908 | 121100 | 436488622000 | 990000 | 991000 | 991000 | 990000 | 253 |
| 453 | 20230908 | 121000 | 436238022000 | 991000 | 991000 | 991000 | 990000 | 619 |
| 454 | 20230908 | 120900 | 435624820000 | 990000 | 990000 | 991000 | 990000 | 478 |
| 455 | 20230908 | 120800 | 435151433000 | 991000 | 990000 | 991000 | 990000 | 607 |
| 456 | 20230908 | 120700 | 434550388000 | 990000 | 991000 | 992000 | 990000 | 1110 |
| 457 | 20230908 | 120600 | 433450540000 | 991000 | 992000 | 992000 | 991000 | 448 |
| 458 | 20230908 | 120500 | 433006465000 | 992000 | 991000 | 992000 | 991000 | 654 |
| 459 | 20230908 | 120400 | 432358263000 | 992000 | 992000 | 992000 | 991000 | 274 |
| 460 | 20230908 | 120300 | 432086584000 | 991000 | 993000 | 994000 | 991000 | 1368 |
| 461 | 20230908 | 120200 | 430729002000 | 993000 | 994000 | 994000 | 993000 | 947 |
| 462 | 20230908 | 120100 | 429788577000 | 993000 | 994000 | 994000 | 993000 | 263 |
| 463 | 20230908 | 120000 | 429527288000 | 994000 | 994000 | 994000 | 993000 | 248 |
| 464 | 20230908 | 115900 | 429280957000 | 993000 | 994000 | 994000 | 993000 | 458 |
| 465 | 20230908 | 115800 | 428825762000 | 994000 | 994000 | 995000 | 994000 | 256 |
| 466 | 20230908 | 115700 | 428571285000 | 994000 | 995000 | 995000 | 994000 | 406 |
| 467 | 20230908 | 115600 | 428167676000 | 995000 | 994000 | 995000 | 994000 | 270 |
| 468 | 20230908 | 115500 | 427899277000 | 994000 | 994000 | 995000 | 994000 | 213 |
| 469 | 20230908 | 115400 | 427687487000 | 994000 | 995000 | 995000 | 994000 | 441 |
| 470 | 20230908 | 115300 | 427249099000 | 995000 | 996000 | 997000 | 994000 | 1016 |
| 471 | 20230908 | 115200 | 426237772000 | 996000 | 998000 | 998000 | 996000 | 1059 |
| 472 | 20230908 | 115100 | 425181942000 | 998000 | 999000 | 999000 | 997000 | 300 |
| 473 | 20230908 | 115000 | 424882612000 | 998000 | 998000 | 999000 | 998000 | 525 |
| 474 | 20230908 | 114900 | 424358614000 | 999000 | 998000 | 999000 | 998000 | 131 |
| 475 | 20230908 | 114800 | 424227799000 | 999000 | 998000 | 999000 | 998000 | 215 |
| 476 | 20230908 | 114700 | 424013161000 | 998000 | 999000 | 999000 | 998000 | 456 |
| 477 | 20230908 | 114600 | 423557985000 | 998000 | 999000 | 999000 | 998000 | 137 |
| 478 | 20230908 | 114500 | 423421140000 | 999000 | 998000 | 999000 | 998000 | 295 |
| 479 | 20230908 | 114400 | 423126567000 | 999000 | 999000 | 1000000 | 998000 | 273 |
| 480 | 20230908 | 114300 | 422853842000 | 999000 | 1001000 | 1001000 | 998000 | 1584 |
| 481 | 20230908 | 114200 | 421270574000 | 1001000 | 1001000 | 1001000 | 1000000 | 194 |
| 482 | 20230908 | 114100 | 421076395000 | 1001000 | 1000000 | 1001000 | 1000000 | 274 |
| 483 | 20230908 | 114000 | 420802204000 | 1001000 | 1003000 | 1003000 | 1000000 | 470 |
| 484 | 20230908 | 113900 | 420331658000 | 1003000 | 1004000 | 1005000 | 1002000 | 1251 |
| 485 | 20230908 | 113800 | 419076701000 | 1004000 | 1004000 | 1004000 | 1002000 | 1102 |
| 486 | 20230908 | 113700 | 417970603000 | 1004000 | 1001000 | 1004000 | 1001000 | 2812 |
| 487 | 20230908 | 113600 | 415151888000 | 1001000 | 1001000 | 1001000 | 1000000 | 987 |
| 488 | 20230908 | 113500 | 414163977000 | 1001000 | 1001000 | 1001000 | 1000000 | 941 |
| 489 | 20230908 | 113400 | 413222317000 | 1000000 | 1000000 | 1001000 | 999000 | 489 |
| 490 | 20230908 | 113300 | 412733317000 | 1000000 | 999000 | 1000000 | 998000 | 900 |
| 491 | 20230908 | 113200 | 411833497000 | 998000 | 999000 | 1000000 | 998000 | 573 |
| 492 | 20230908 | 113100 | 411261332000 | 999000 | 1000000 | 1001000 | 999000 | 502 |
| 493 | 20230908 | 113000 | 410759383000 | 1001000 | 1001000 | 1001000 | 1000000 | 319 |
| 494 | 20230908 | 112900 | 410440161000 | 1000000 | 1000000 | 1001000 | 1000000 | 198 |
| 495 | 20230908 | 112800 | 410242110000 | 1000000 | 1001000 | 1001000 | 1000000 | 144 |
| 496 | 20230908 | 112700 | 410098046000 | 1000000 | 1001000 | 1002000 | 1000000 | 938 |
| 497 | 20230908 | 112600 | 409159114000 | 1000000 | 1001000 | 1001000 | 1000000 | 171 |
| 498 | 20230908 | 112500 | 408988010000 | 1000000 | 1001000 | 1002000 | 1000000 | 551 |
| 499 | 20230908 | 112400 | 408436466000 | 1001000 | 1001000 | 1002000 | 1000000 | 588 |
| 500 | 20230908 | 112300 | 407847895000 | 1001000 | 997000 | 1001000 | 997000 | 2229 |
| 501 | 20230908 | 112200 | 405619386000 | 998000 | 997000 | 998000 | 996000 | 694 |
| 502 | 20230908 | 112100 | 404927323000 | 997000 | 996000 | 999000 | 996000 | 664 |
| 503 | 20230908 | 112000 | 404265139000 | 996000 | 997000 | 997000 | 996000 | 218 |
| 504 | 20230908 | 111900 | 404047929000 | 997000 | 994000 | 997000 | 993000 | 613 |
| 505 | 20230908 | 111800 | 403437564000 | 994000 | 995000 | 996000 | 993000 | 486 |
| 506 | 20230908 | 111700 | 402954222000 | 995000 | 996000 | 996000 | 995000 | 582 |
| 507 | 20230908 | 111600 | 402375060000 | 996000 | 997000 | 997000 | 995000 | 236 |
| 508 | 20230908 | 111500 | 402140040000 | 996000 | 996000 | 997000 | 996000 | 227 |
| 509 | 20230908 | 111400 | 401913914000 | 996000 | 997000 | 997000 | 995000 | 757 |
| 510 | 20230908 | 111300 | 401160093000 | 997000 | 998000 | 999000 | 997000 | 426 |
| 511 | 20230908 | 111200 | 400735005000 | 999000 | 998000 | 999000 | 998000 | 215 |
| 512 | 20230908 | 111100 | 400520252000 | 999000 | 994000 | 999000 | 993000 | 836 |
| 513 | 20230908 | 111000 | 399686932000 | 996000 | 995000 | 996000 | 993000 | 626 |
| 514 | 20230908 | 110900 | 399064471000 | 995000 | 996000 | 997000 | 995000 | 319 |
| 515 | 20230908 | 110800 | 398746907000 | 997000 | 992000 | 997000 | 991000 | 1001 |
| 516 | 20230908 | 110700 | 397752650000 | 991000 | 994000 | 995000 | 991000 | 1405 |
| 517 | 20230908 | 110600 | 396358173000 | 994000 | 996000 | 997000 | 993000 | 2351 |
| 518 | 20230908 | 110500 | 394020022000 | 996000 | 998000 | 998000 | 996000 | 757 |
| 519 | 20230908 | 110400 | 393265550000 | 998000 | 1000000 | 1000000 | 997000 | 797 |
| 520 | 20230908 | 110300 | 392469725000 | 1000000 | 1000000 | 1000000 | 999000 | 468 |
| 521 | 20230908 | 110200 | 392002178000 | 1000000 | 1000000 | 1000000 | 999000 | 1072 |
| 522 | 20230908 | 110100 | 390930886000 | 999000 | 1000000 | 1000000 | 999000 | 597 |
| 523 | 20230908 | 110000 | 390334021000 | 999000 | 1001000 | 1001000 | 999000 | 651 |
| 524 | 20230908 | 105900 | 389683130000 | 1000000 | 999000 | 1000000 | 999000 | 673 |
| 525 | 20230908 | 105800 | 389010260000 | 999000 | 1000000 | 1000000 | 999000 | 296 |
| 526 | 20230908 | 105700 | 388714438000 | 1000000 | 1001000 | 1002000 | 1000000 | 882 |
| 527 | 20230908 | 105600 | 387831949000 | 1001000 | 999000 | 1001000 | 998000 | 1202 |
| 528 | 20230908 | 105500 | 386630072000 | 999000 | 999000 | 999000 | 998000 | 240 |
| 529 | 20230908 | 105400 | 386390438000 | 999000 | 998000 | 999000 | 998000 | 167 |
| 530 | 20230908 | 105300 | 386223718000 | 999000 | 997000 | 999000 | 996000 | 310 |
| 531 | 20230908 | 105200 | 385914517000 | 997000 | 995000 | 997000 | 995000 | 673 |
| 532 | 20230908 | 105100 | 385244234000 | 995000 | 995000 | 996000 | 995000 | 590 |
| 533 | 20230908 | 105000 | 384657014000 | 995000 | 998000 | 998000 | 995000 | 2741 |
| 534 | 20230908 | 104900 | 381925639000 | 998000 | 998000 | 999000 | 998000 | 680 |
| 535 | 20230908 | 104800 | 381246759000 | 999000 | 999000 | 999000 | 998000 | 303 |
| 536 | 20230908 | 104700 | 380944228000 | 999000 | 999000 | 999000 | 998000 | 1249 |
| 537 | 20230908 | 104600 | 379696928000 | 999000 | 1001000 | 1002000 | 999000 | 2883 |
| 538 | 20230908 | 104500 | 376813142000 | 1002000 | 1002000 | 1002000 | 1001000 | 241 |
| 539 | 20230908 | 104400 | 376571706000 | 1001000 | 1002000 | 1002000 | 1001000 | 182 |
| 540 | 20230908 | 104300 | 376389359000 | 1002000 | 1002000 | 1002000 | 1001000 | 274 |
| 541 | 20230908 | 104200 | 376114911000 | 1002000 | 1002000 | 1003000 | 1000000 | 1315 |
| 542 | 20230908 | 104100 | 374798420000 | 1001000 | 1002000 | 1003000 | 1001000 | 356 |
| 543 | 20230908 | 104000 | 374441730000 | 1001000 | 1002000 | 1003000 | 1000000 | 1196 |
| 544 | 20230908 | 103900 | 373244426000 | 1002000 | 1004000 | 1004000 | 1001000 | 2127 |
| 545 | 20230908 | 103800 | 371111631000 | 1003000 | 1003000 | 1004000 | 1002000 | 724 |
| 546 | 20230908 | 103700 | 370384974000 | 1004000 | 1000000 | 1007000 | 999000 | 7230 |
| 547 | 20230908 | 103600 | 363127834000 | 1000000 | 1000000 | 1001000 | 1000000 | 835 |
| 548 | 20230908 | 103500 | 362292539000 | 1000000 | 999000 | 1001000 | 999000 | 1768 |
| 549 | 20230908 | 103400 | 360524719000 | 999000 | 997000 | 1000000 | 997000 | 716 |
| 550 | 20230908 | 103300 | 359809565000 | 997000 | 997000 | 998000 | 996000 | 436 |
| 551 | 20230908 | 103200 | 359374939000 | 998000 | 997000 | 1000000 | 997000 | 889 |
| 552 | 20230908 | 103100 | 358486949000 | 997000 | 995000 | 997000 | 995000 | 826 |
| 553 | 20230908 | 103000 | 357664585000 | 996000 | 1001000 | 1002000 | 995000 | 3049 |
| 554 | 20230908 | 102900 | 354619998000 | 1001000 | 1000000 | 1002000 | 1000000 | 689 |
| 555 | 20230908 | 102800 | 353930436000 | 1001000 | 1000000 | 1002000 | 1000000 | 824 |
| 556 | 20230908 | 102700 | 353105578000 | 1001000 | 1004000 | 1004000 | 1000000 | 1066 |
| 557 | 20230908 | 102600 | 352037472000 | 1004000 | 998000 | 1004000 | 998000 | 2463 |
| 558 | 20230908 | 102500 | 349573774000 | 999000 | 1003000 | 1004000 | 998000 | 3480 |
| 559 | 20230908 | 102400 | 346089317000 | 1003000 | 1002000 | 1003000 | 1001000 | 2914 |
| 560 | 20230908 | 102300 | 343168850000 | 1001000 | 1001000 | 1002000 | 998000 | 2162 |
| 561 | 20230908 | 102200 | 341006822000 | 1001000 | 996000 | 1002000 | 996000 | 5692 |
| 562 | 20230908 | 102100 | 335319785000 | 996000 | 996000 | 997000 | 994000 | 2395 |
| 563 | 20230908 | 102000 | 332935551000 | 996000 | 994000 | 996000 | 994000 | 1705 |
| 564 | 20230908 | 101900 | 331238910000 | 994000 | 990000 | 994000 | 989000 | 1745 |
| 565 | 20230908 | 101800 | 329507235000 | 990000 | 989000 | 990000 | 989000 | 503 |
| 566 | 20230908 | 101700 | 329009579000 | 990000 | 992000 | 992000 | 988000 | 966 |
| 567 | 20230908 | 101600 | 328053328000 | 992000 | 994000 | 994000 | 991000 | 1355 |
| 568 | 20230908 | 101500 | 326707981000 | 993000 | 993000 | 994000 | 992000 | 1825 |
| 569 | 20230908 | 101400 | 324895457000 | 994000 | 992000 | 994000 | 991000 | 1690 |
| 570 | 20230908 | 101300 | 323218097000 | 991000 | 988000 | 992000 | 988000 | 2227 |
| 571 | 20230908 | 101200 | 321012858000 | 988000 | 987000 | 989000 | 986000 | 984 |
| 572 | 20230908 | 101100 | 320041213000 | 986000 | 989000 | 989000 | 986000 | 736 |
| 573 | 20230908 | 101000 | 319314573000 | 988000 | 989000 | 989000 | 987000 | 1464 |
| 574 | 20230908 | 100900 | 317867716000 | 989000 | 989000 | 989000 | 988000 | 297 |
| 575 | 20230908 | 100800 | 317574111000 | 988000 | 985000 | 989000 | 985000 | 2198 |
| 576 | 20230908 | 100700 | 315404091000 | 986000 | 985000 | 986000 | 985000 | 913 |
| 577 | 20230908 | 100600 | 314504560000 | 985000 | 987000 | 987000 | 984000 | 1329 |
| 578 | 20230908 | 100500 | 313194722000 | 987000 | 988000 | 990000 | 986000 | 4121 |
| 579 | 20230908 | 100400 | 309120708000 | 988000 | 987000 | 988000 | 986000 | 1240 |
| 580 | 20230908 | 100300 | 307896271000 | 986000 | 986000 | 987000 | 985000 | 846 |
| 581 | 20230908 | 100200 | 307062209000 | 985000 | 982000 | 986000 | 982000 | 1294 |
| 582 | 20230908 | 100100 | 305789129000 | 982000 | 983000 | 984000 | 981000 | 1709 |
| 583 | 20230908 | 100000 | 304110339000 | 983000 | 986000 | 986000 | 982000 | 2740 |
| 584 | 20230908 | 095900 | 301413579000 | 985000 | 988000 | 988000 | 985000 | 1841 |
| 585 | 20230908 | 095800 | 299598325000 | 987000 | 990000 | 990000 | 987000 | 2757 |
| 586 | 20230908 | 095700 | 296873749000 | 989000 | 988000 | 990000 | 988000 | 4410 |
| 587 | 20230908 | 095600 | 292510738000 | 988000 | 985000 | 989000 | 984000 | 5000 |
| 588 | 20230908 | 095500 | 287577020000 | 985000 | 983000 | 985000 | 981000 | 3798 |
| 589 | 20230908 | 095400 | 283842594000 | 982000 | 983000 | 984000 | 981000 | 1068 |
| 590 | 20230908 | 095300 | 282793478000 | 983000 | 983000 | 984000 | 982000 | 1325 |
| 591 | 20230908 | 095200 | 281490961000 | 984000 | 983000 | 984000 | 982000 | 1460 |
| 592 | 20230908 | 095100 | 280055754000 | 982000 | 978000 | 983000 | 977000 | 7410 |
| 593 | 20230908 | 095000 | 272793472000 | 978000 | 977000 | 980000 | 977000 | 2119 |
| 594 | 20230908 | 094900 | 270721177000 | 978000 | 977000 | 980000 | 976000 | 4547 |
| 595 | 20230908 | 094800 | 266278373000 | 977000 | 979000 | 980000 | 977000 | 3646 |
| 596 | 20230908 | 094700 | 262711018000 | 980000 | 981000 | 981000 | 979000 | 2139 |
| 597 | 20230908 | 094600 | 260614900000 | 981000 | 979000 | 981000 | 979000 | 1587 |
| 598 | 20230908 | 094500 | 259059824000 | 980000 | 978000 | 981000 | 978000 | 1687 |
| 599 | 20230908 | 094400 | 257406973000 | 978000 | 982000 | 982000 | 977000 | 5694 |
| 600 | 20230908 | 094300 | 251832070000 | 982000 | 984000 | 985000 | 981000 | 2464 |
| 601 | 20230908 | 094200 | 249410783000 | 984000 | 987000 | 987000 | 983000 | 1814 |
| 602 | 20230908 | 094100 | 247624434000 | 986000 | 986000 | 987000 | 985000 | 2075 |
| 603 | 20230908 | 094000 | 245578057000 | 986000 | 987000 | 988000 | 985000 | 3438 |
| 604 | 20230908 | 093900 | 242187736000 | 987000 | 985000 | 987000 | 983000 | 3079 |
| 605 | 20230908 | 093800 | 239153273000 | 984000 | 985000 | 985000 | 982000 | 2709 |
| 606 | 20230908 | 093700 | 236488494000 | 985000 | 983000 | 985000 | 982000 | 1843 |
| 607 | 20230908 | 093600 | 234676082000 | 982000 | 977000 | 983000 | 977000 | 4272 |
| 608 | 20230908 | 093500 | 230489207000 | 977000 | 979000 | 979000 | 977000 | 3660 |
| 609 | 20230908 | 093400 | 226910311000 | 979000 | 982000 | 983000 | 978000 | 2542 |
| 610 | 20230908 | 093300 | 224419088000 | 983000 | 979000 | 985000 | 978000 | 5332 |
| 611 | 20230908 | 093200 | 219189762000 | 978000 | 976000 | 979000 | 975000 | 7893 |
| 612 | 20230908 | 093100 | 211478240000 | 976000 | 983000 | 984000 | 975000 | 14417 |
| 613 | 20230908 | 093000 | 197383989000 | 983000 | 987000 | 988000 | 983000 | 7072 |
| 614 | 20230908 | 092900 | 190414743000 | 987000 | 985000 | 987000 | 984000 | 6374 |
| 615 | 20230908 | 092800 | 184135979000 | 985000 | 979000 | 986000 | 977000 | 15328 |
| 616 | 20230908 | 092700 | 169096519000 | 979000 | 985000 | 985000 | 978000 | 11556 |
| 617 | 20230908 | 092600 | 157762794000 | 984000 | 985000 | 988000 | 983000 | 7857 |
| 618 | 20230908 | 092500 | 150019206000 | 984000 | 993000 | 994000 | 981000 | 18406 |
| 619 | 20230908 | 092400 | 131851291000 | 993000 | 994000 | 995000 | 992000 | 6091 |
| 620 | 20230908 | 092300 | 125797612000 | 993000 | 995000 | 996000 | 990000 | 12967 |
| 621 | 20230908 | 092200 | 112929673000 | 995000 | 1001000 | 1002000 | 995000 | 10126 |
| 622 | 20230908 | 092100 | 102814671000 | 1002000 | 1003000 | 1004000 | 1001000 | 3555 |
| 623 | 20230908 | 092000 | 99252335000 | 1003000 | 1009000 | 1010000 | 1002000 | 6584 |
| 624 | 20230908 | 091900 | 92632019000 | 1009000 | 1011000 | 1012000 | 1009000 | 3034 |
| 625 | 20230908 | 091800 | 89567443000 | 1011000 | 1016000 | 1016000 | 1010000 | 4566 |
| 626 | 20230908 | 091700 | 84940423000 | 1015000 | 1014000 | 1017000 | 1014000 | 5152 |
| 627 | 20230908 | 091600 | 79708919000 | 1014000 | 1012000 | 1015000 | 1011000 | 4644 |
| 628 | 20230908 | 091500 | 75002480000 | 1012000 | 1010000 | 1012000 | 1010000 | 1522 |
| 629 | 20230908 | 091400 | 73463861000 | 1010000 | 1008000 | 1010000 | 1007000 | 3170 |
| 630 | 20230908 | 091300 | 70268245000 | 1008000 | 1008000 | 1008000 | 1007000 | 1627 |
| 631 | 20230908 | 091200 | 68628977000 | 1008000 | 1008000 | 1009000 | 1007000 | 1440 |
| 632 | 20230908 | 091100 | 67177629000 | 1008000 | 1010000 | 1013000 | 1007000 | 3855 |
| 633 | 20230908 | 091000 | 63282982000 | 1011000 | 1009000 | 1011000 | 1007000 | 2746 |
| 634 | 20230908 | 090900 | 60512338000 | 1009000 | 1007000 | 1009000 | 1007000 | 1814 |
| 635 | 20230908 | 090800 | 58684373000 | 1006000 | 1010000 | 1010000 | 1006000 | 4795 |
| 636 | 20230908 | 090700 | 53852752000 | 1010000 | 1006000 | 1010000 | 1006000 | 4120 |
| 637 | 20230908 | 090600 | 49699618000 | 1006000 | 1003000 | 1006000 | 1003000 | 2708 |
| 638 | 20230908 | 090500 | 46979424000 | 1003000 | 1005000 | 1006000 | 1001000 | 2443 |
| 639 | 20230908 | 090400 | 44527196000 | 1005000 | 1008000 | 1010000 | 1003000 | 3171 |
| 640 | 20230908 | 090300 | 41336936000 | 1007000 | 1000000 | 1009000 | 1000000 | 5028 |
| 641 | 20230908 | 090200 | 36293101000 | 1002000 | 1004000 | 1004000 | 999000 | 9451 |
| 642 | 20230908 | 090100 | 26831822000 | 1003000 | 1008000 | 1010000 | 1003000 | 6884 |
| 643 | 20230908 | 090000 | 19902705000 | 1008000 | 1008000 | 1015000 | 1007000 | 19376 |